{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":47980,"rows_kept":47980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767139202540,10.13002106,125.08,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139203342,12.07,125.06,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139204744,12.07,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139214252,19.2761,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139215249,12.07,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139217350,19.2761,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139223256,113.8561,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139223458,19.2761,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139223757,113.8561,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139224056,280.35766116,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139225960,281.95766116,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139226850,187.37766116,125.04,125.03,0.00053271]
["bitfinex-derivatives","SOLF0:USTF0",1767139227052,12.34,124.95,124.88,19.96424584]
["bitfinex-derivatives","SOLF0:USTF0",1767139227655,12.34,124.94,124.87,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767139227956,106.94,124.94,124.87,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767139228157,0.05123752,124.92,124.89,0.05333728]
["bitfinex-derivatives","SOLF0:USTF0",1767139230855,12.34,124.96,124.89,13.48333728]
["bitfinex-derivatives","SOLF0:USTF0",1767139231055,12.34,124.96,124.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767139231757,0.0554404,124.94,124.91,0.06036624]
["bitfinex-derivatives","SOLF0:USTF0",1767139231949,94.62,124.93,124.91,0.00036624]
["bitfinex-derivatives","SOLF0:USTF0",1767139232149,12.34,124.92,124.91,0.00036624]
["bitfinex-derivatives","SOLF0:USTF0",1767139232352,106.96,124.92,124.91,0.00036624]
["bitfinex-derivatives","SOLF0:USTF0",1767139233660,12.34,124.84,124.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767139234163,19.557,124.86,124.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767139234358,94.62,124.85,124.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767139234863,0.00071347,124.82,124.8,11.88477544]
["bitfinex-derivatives","SOLF0:USTF0",1767139235062,94.62,124.87,124.8,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767139235763,0.05590635,124.85,124.82,0.05483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139238261,124.66370635,124.85,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139238463,12.34,124.84,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139238672,94.66,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139239163,107.0,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139239662,12.34,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139239961,107.0,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139241264,94.68,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139242574,107.02,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139245472,107.04,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139248382,12.34,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139248571,107.06,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139253992,94.72,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139260596,107.55,124.83,124.82,0.00483951]
["bitfinex-derivatives","SOLF0:USTF0",1767139261285,7.22,124.8,124.72,19.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767139261490,12.83,124.78,124.72,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139261994,94.74,124.77,124.72,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139262494,0.05283384,124.76,124.73,0.05358703]
["bitfinex-derivatives","SOLF0:USTF0",1767139262995,0.00283384,124.76,124.73,12.79358703]
["bitfinex-derivatives","SOLF0:USTF0",1767139267492,0.00283384,124.76,124.73,14.39358703]
["bitfinex-derivatives","SOLF0:USTF0",1767139267697,107.59,124.84,124.74,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139268090,12.83,124.84,124.74,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139268296,94.76,124.83,124.74,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139268598,0.05099657,124.8,124.77,12.79127702]
["bitfinex-derivatives","SOLF0:USTF0",1767139269896,0.00099657,124.8,124.77,12.79127702]
["bitfinex-derivatives","SOLF0:USTF0",1767139270100,12.83,124.84,124.77,12.79127702]
["bitfinex-derivatives","SOLF0:USTF0",1767139270302,101.9776,124.85,124.77,12.79127702]
["bitfinex-derivatives","SOLF0:USTF0",1767139270602,94.76,124.85,124.77,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139271001,94.76,124.85,124.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139271301,0.00462161,124.81,124.79,12.79886142]
["bitfinex-derivatives","SOLF0:USTF0",1767139271502,94.76,124.85,124.79,12.79886142]
["bitfinex-derivatives","SOLF0:USTF0",1767139271701,126.6183,124.94,124.8,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139271702,12.83,124.88,124.8,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139272402,107.59,124.88,124.8,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767139272598,0.05220612,124.85,124.83,0.05996399]
["bitfinex-derivatives","SOLF0:USTF0",1767139282608,107.66,124.84,124.78,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1767139283106,12.92,124.84,124.78,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1767139283313,107.66,124.84,124.78,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1767139283705,0.06071191,124.82,124.8,0.05917569]
["bitfinex-derivatives","SOLF0:USTF0",1767139288818,107.66,124.86,124.8,13.18917569]
["bitfinex-derivatives","SOLF0:USTF0",1767139289112,94.74,124.86,124.8,13.18917569]
["bitfinex-derivatives","SOLF0:USTF0",1767139289508,12.92,124.88,124.8,13.18917569]
["bitfinex-derivatives","SOLF0:USTF0",1767139289718,107.66,124.88,124.8,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1767139289920,0.05385112,124.85,124.83,0.05799795]
["bitfinex-derivatives","SOLF0:USTF0",1767139291512,0.00385112,124.85,124.83,0.05799795]
["bitfinex-derivatives","SOLF0:USTF0",1767139295106,12.92385112,124.85,124.78,20.3506]
["bitfinex-derivatives","SOLF0:USTF0",1767139295307,12.92385112,124.85,124.76,119.75768488]
["bitfinex-derivatives","SOLF0:USTF0",1767139295308,12.92,124.83,124.76,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1767139295512,12.92,124.83,124.73,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1767139295815,107.64,124.82,124.73,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1767139296121,0.05368084,124.79,124.76,0.05529191]
["bitfinex-derivatives","SOLF0:USTF0",1767139298622,0.05368084,124.79,124.76,13.18529191]
["bitfinex-derivatives","SOLF0:USTF0",1767139303021,20.1382,124.84,124.77,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1767139304124,20.1382,124.84,124.74,112.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767139304125,0.05674238,124.82,124.79,0.0586429]
["bitfinex-derivatives","SOLF0:USTF0",1767139309840,12.92674238,124.82,124.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767139310031,12.87,124.82,124.76,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767139310841,0.05476333,124.8,124.78,0.05849144]
["bitfinex-derivatives","SOLF0:USTF0",1767139323449,12.49476333,124.8,124.75,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1767139323945,12.44,124.87,124.75,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1767139324145,7.2168,124.86,124.77,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1767139324439,12.44,124.85,124.78,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1767139325046,0.06025741,124.83,124.8,0.05119692]
["bitfinex-derivatives","SOLF0:USTF0",1767139327446,7.2161,124.87,124.8,13.52119692]
["bitfinex-derivatives","SOLF0:USTF0",1767139327748,12.44,124.88,124.8,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1767139328544,0.0533778,124.85,124.83,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1767139342766,0.0033778,124.85,124.83,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1767139346566,0.0033778,124.85,124.83,0.00161739]
["bitfinex-derivatives","SOLF0:USTF0",1767139348972,19.5179,124.84,124.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1767139349967,0.05937619,124.82,124.8,0.05304077]
["bitfinex-derivatives","SOLF0:USTF0",1767139351475,19.5167,124.86,124.8,13.23304077]
["bitfinex-derivatives","SOLF0:USTF0",1767139352568,0.05835385,124.84,124.8,13.23304077]
["bitfinex-derivatives","SOLF0:USTF0",1767139356775,0.05835385,124.84,124.8,20.45304077]
["bitfinex-derivatives","SOLF0:USTF0",1767139357680,0.05835385,124.84,124.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1767139360980,9.97456921,124.92,124.8,7.27304077]
["bitfinex-derivatives","SOLF0:USTF0",1767139360981,12.3,124.9,124.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1767139361880,0.06012549,124.88,124.85,0.05574555]
["bitfinex-derivatives","SOLF0:USTF0",1767139362184,0.06012549,124.88,124.85,13.23574555]
["bitfinex-derivatives","SOLF0:USTF0",1767139363286,19.5133,124.92,124.86,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1767139363481,12.3,124.92,124.86,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1767139364187,0.05495796,124.9,124.88,0.05575619]
["bitfinex-derivatives","SOLF0:USTF0",1767139367092,22.54834553,124.94,124.88,0.05575619]
["bitfinex-derivatives","SOLF0:USTF0",1767139367496,13.43,124.93,124.88,0.05575619]
["bitfinex-derivatives","SOLF0:USTF0",1767139367685,13.43,124.93,124.88,13.10575619]
["bitfinex-derivatives","SOLF0:USTF0",1767139368287,0.05118137,124.92,124.88,13.10575619]
["bitfinex-derivatives","SOLF0:USTF0",1767139383806,0.05118137,124.92,124.89,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1767139385005,19.8915,124.95,124.89,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1767139385904,19.8915,124.95,124.91,0.05935721]
["bitfinex-derivatives","SOLF0:USTF0",1767139386108,0.03643453,124.93,124.91,0.05935721]
["bitfinex-derivatives","SOLF0:USTF0",1767139388207,0.03643453,124.93,124.89,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1767139389313,0.03643453,124.93,124.9,0.05888639]
["bitfinex-derivatives","SOLF0:USTF0",1767139394721,7.24903453,124.93,124.9,0.05888639]
["bitfinex-derivatives","SOLF0:USTF0",1767139396407,20.68903453,124.93,124.9,0.05888639]
["bitfinex-derivatives","SOLF0:USTF0",1767139396608,15.34594553,124.92,124.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1767139397107,13.44,124.9,124.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1767139397319,13.44,124.9,124.83,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1767139397523,0.05563657,124.88,124.85,0.05344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139398021,0.05563657,124.88,124.85,12.49344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139398322,22.55944553,124.92,124.85,12.49344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139398522,13.44,124.91,124.85,12.49344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139399223,0.05158149,124.89,124.85,12.49344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139407929,13.49158149,124.89,124.85,0.05344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139414131,0.05158149,124.89,124.85,12.49344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139418131,13.44,124.9,124.85,12.49344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139419243,0.04746007,124.89,124.85,12.49344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139429753,12.55746007,124.89,124.85,0.05344616]
["bitfinex-derivatives","SOLF0:USTF0",1767139431055,7.2154,124.88,124.83,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1767139431552,19.7254,124.88,124.83,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1767139432060,19.7254,124.88,124.84,0.05598787]
["bitfinex-derivatives","SOLF0:USTF0",1767139432856,0.04746007,124.89,124.84,13.47598787]
["bitfinex-derivatives","SOLF0:USTF0",1767139433550,12.55746007,124.89,124.84,13.47598787]
["bitfinex-derivatives","SOLF0:USTF0",1767139440968,12.55746007,124.89,124.85,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1767139440969,0.04746007,124.89,124.85,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1767139441863,19.7223,124.94,124.87,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1767139442565,12.51,124.93,124.87,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1767139442965,0.05074325,124.91,124.89,0.05824915]
["bitfinex-derivatives","SOLF0:USTF0",1767139448669,12.23074325,124.91,124.85,115.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767139448878,12.23074325,124.91,124.86,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1767139449876,12.23074325,124.91,124.87,0.05042903]
["bitfinex-derivatives","SOLF0:USTF0",1767139476188,12.23074325,124.91,124.87,12.61042903]
["bitfinex-derivatives","SOLF0:USTF0",1767139476393,183.04582474,124.96,124.87,12.61042903]
["bitfinex-derivatives","SOLF0:USTF0",1767139476594,183.04582474,124.96,124.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767139477403,0.06095206,124.93,124.9,0.05194056]
["bitfinex-derivatives","SOLF0:USTF0",1767139479701,12.32095206,124.93,124.9,0.05194056]
["bitfinex-derivatives","SOLF0:USTF0",1767139485200,12.32095206,124.93,124.9,0.00194056]
["bitfinex-derivatives","SOLF0:USTF0",1767139485697,12.26,124.92,124.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767139486599,12.26,124.92,124.88,0.0520524]
["bitfinex-derivatives","SOLF0:USTF0",1767139486803,0.05998295,124.9,124.88,0.0520524]
["bitfinex-derivatives","SOLF0:USTF0",1767139490200,12.26,124.92,124.88,0.0520524]
["bitfinex-derivatives","SOLF0:USTF0",1767139490403,12.39,124.95,124.9,1.90605352]
["bitfinex-derivatives","SOLF0:USTF0",1767139491301,0.05290967,124.94,124.91,0.06020104]
["bitfinex-derivatives","SOLF0:USTF0",1767139500608,0.05290967,124.94,124.91,12.96020104]
["bitfinex-derivatives","SOLF0:USTF0",1767139502117,196.53582474,124.96,124.91,20.17380104]
["bitfinex-derivatives","SOLF0:USTF0",1767139505819,183.04582474,124.96,124.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1767139506120,183.04582474,124.96,124.92,20.1129]
["bitfinex-derivatives","SOLF0:USTF0",1767139506919,15.39605352,125.0,124.94,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1767139507116,13.49,125.0,124.96,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1767139511909,15.39605352,125.0,124.96,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1767139522129,13.49,125.0,124.96,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1767139522427,15.39605352,125.0,124.96,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1767139537538,13.49,125.0,124.96,0.05260138]
["bitfinex-derivatives","SOLF0:USTF0",1767139540340,9.11395352,125.01,124.91,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1767139540341,13.29,124.96,124.91,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1767139540750,13.29,124.96,124.89,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1767139540949,13.29,124.96,124.9,20.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767139541339,0.05260138,124.94,124.92,0.05692837]
["bitfinex-derivatives","SOLF0:USTF0",1767139552557,13.11,124.98,124.92,13.53692837]
["bitfinex-derivatives","SOLF0:USTF0",1767139554775,13.11,124.98,124.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767139556678,13.11,124.98,124.93,20.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767139562085,13.11,124.98,124.92,0.05692837]
["bitfinex-derivatives","SOLF0:USTF0",1767139562877,13.11,124.97,124.92,0.05692837]
["bitfinex-derivatives","SOLF0:USTF0",1767139573087,13.11,124.97,124.91,101.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767139574092,0.050374,124.95,124.93,0.05967057]
["bitfinex-derivatives","SOLF0:USTF0",1767139579991,13.320374,124.95,124.88,7.45891532]
["bitfinex-derivatives","SOLF0:USTF0",1767139580197,13.320374,124.95,124.88,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1767139580998,13.320374,124.95,124.9,0.05624246]
["bitfinex-derivatives","SOLF0:USTF0",1767139596502,13.320374,124.95,124.89,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1767139597508,13.320374,124.95,124.91,0.05381533]
["bitfinex-derivatives","SOLF0:USTF0",1767139612516,13.93,124.94,124.87,16.8399236]
["bitfinex-derivatives","SOLF0:USTF0",1767139612816,13.93,124.92,124.85,7.45891532]
["bitfinex-derivatives","SOLF0:USTF0",1767139613418,13.93,124.92,124.85,20.48891532]
["bitfinex-derivatives","SOLF0:USTF0",1767139613720,0.05988482,124.9,124.87,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1767139615620,13.98988482,124.9,124.87,0.05323309]
["bitfinex-derivatives","SOLF0:USTF0",1767139621821,13.98988482,124.9,124.87,0.00323309]
["bitfinex-derivatives","SOLF0:USTF0",1767139623219,14.01,124.88,124.81,15.14519781]
["bitfinex-derivatives","SOLF0:USTF0",1767139623415,14.01,124.88,124.79,15.14519781]
["bitfinex-derivatives","SOLF0:USTF0",1767139623721,14.01,124.86,124.79,15.14519781]
["bitfinex-derivatives","SOLF0:USTF0",1767139624016,14.01,124.86,124.8,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1767139624216,112.1741,124.96,124.83,1.90519781]
["bitfinex-derivatives","SOLF0:USTF0",1767139624217,14.01,124.88,124.83,1.90519781]
["bitfinex-derivatives","SOLF0:USTF0",1767139624817,14.01,124.88,124.83,22.36339781]
["bitfinex-derivatives","SOLF0:USTF0",1767139625215,0.05063743,124.87,124.84,0.06028755]
["bitfinex-derivatives","SOLF0:USTF0",1767139625523,0.05063743,124.87,124.84,1.96548536]
["bitfinex-derivatives","SOLF0:USTF0",1767139629027,14.01,124.9,124.84,22.42308536]
["bitfinex-derivatives","SOLF0:USTF0",1767139629226,14.01,124.9,124.84,22.36279781]
["bitfinex-derivatives","SOLF0:USTF0",1767139629624,14.01,124.9,124.85,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767139629926,0.0527705,124.89,124.86,0.05147086]
["bitfinex-derivatives","SOLF0:USTF0",1767139630621,0.0527705,124.89,124.86,9.17296867]
["bitfinex-derivatives","SOLF0:USTF0",1767139631320,0.0527705,124.89,124.86,7.26777086]
["bitfinex-derivatives","SOLF0:USTF0",1767139631628,14.0627705,124.89,124.86,0.05147086]
["bitfinex-derivatives","SOLF0:USTF0",1767139641037,14.0627705,124.89,124.86,0.00147086]
["bitfinex-derivatives","SOLF0:USTF0",1767139644042,14.0627705,124.89,124.82,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1767139644634,14.0627705,124.89,124.82,116.0186]
["bitfinex-derivatives","SOLF0:USTF0",1767139644835,14.0627705,124.89,124.83,1.90519781]
["bitfinex-derivatives","SOLF0:USTF0",1767139645138,14.0627705,124.89,124.85,0.00055605]
["bitfinex-derivatives","SOLF0:USTF0",1767139656550,21.2776705,124.89,124.85,0.00055605]
["bitfinex-derivatives","SOLF0:USTF0",1767139656858,13.8,124.88,124.85,0.00055605]
["bitfinex-derivatives","SOLF0:USTF0",1767139681975,13.8,124.88,124.8,14.67841532]
["bitfinex-derivatives","SOLF0:USTF0",1767139682869,0.06118743,124.85,124.83,0.05385717]
["bitfinex-derivatives","SOLF0:USTF0",1767139683076,13.57118743,124.85,124.83,0.00385717]
["bitfinex-derivatives","SOLF0:USTF0",1767139684870,13.57118743,124.85,124.8,14.67841532]
["bitfinex-derivatives","SOLF0:USTF0",1767139685871,13.57118743,124.85,124.81,0.06035482]
["bitfinex-derivatives","SOLF0:USTF0",1767139700484,0.06118743,124.85,124.81,13.73035482]
["bitfinex-derivatives","SOLF0:USTF0",1767139702497,14.03118743,124.85,124.81,13.73035482]
["bitfinex-derivatives","SOLF0:USTF0",1767139706695,14.03118743,124.85,124.81,20.94955482]
["bitfinex-derivatives","SOLF0:USTF0",1767139706903,0.06118743,124.85,124.81,28.43471459]
["bitfinex-derivatives","SOLF0:USTF0",1767139707901,0.06118743,124.85,124.81,21.21551459]
["bitfinex-derivatives","SOLF0:USTF0",1767139708503,14.03118743,124.85,124.81,0.06035482]
["bitfinex-derivatives","SOLF0:USTF0",1767139711301,14.03118743,124.85,124.81,0.00035482]
["bitfinex-derivatives","SOLF0:USTF0",1767139711608,14.03118743,124.85,124.79,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767139711803,14.03118743,124.85,124.77,21.15515977]
["bitfinex-derivatives","SOLF0:USTF0",1767139712000,13.97,124.85,124.77,21.15515977]
["bitfinex-derivatives","SOLF0:USTF0",1767139712602,13.97,124.81,124.8,0.0014608]
["bitfinex-derivatives","SOLF0:USTF0",1767139712805,13.97,124.81,124.76,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767139713808,13.97,124.81,124.77,0.0605794]
["bitfinex-derivatives","SOLF0:USTF0",1767139720214,13.97,124.81,124.74,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1767139720713,13.97,124.81,124.75,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1767139721303,0.05845518,124.79,124.77,0.05521461]
["bitfinex-derivatives","SOLF0:USTF0",1767139726715,13.98845518,124.79,124.73,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1767139727713,13.98845518,124.79,124.75,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1767139744427,13.98845518,124.79,124.75,13.46216484]
["bitfinex-derivatives","SOLF0:USTF0",1767139744632,14.04,124.83,124.76,15.31957093]
["bitfinex-derivatives","SOLF0:USTF0",1767139744831,14.04,124.83,124.76,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1767139745027,14.04,124.83,124.77,1.90957093]
["bitfinex-derivatives","SOLF0:USTF0",1767139745624,0.05372864,124.81,124.79,0.05526485]
["bitfinex-derivatives","SOLF0:USTF0",1767139745827,0.05576683,124.81,124.79,0.05526485]
["bitfinex-derivatives","SOLF0:USTF0",1767139748040,1.90957093,124.88,124.79,1.96483578]
["bitfinex-derivatives","SOLF0:USTF0",1767139748247,1.90957093,124.88,124.79,1.90957093]
["bitfinex-derivatives","SOLF0:USTF0",1767139748953,0.05700759,124.85,124.82,0.00197663]
["bitfinex-derivatives","SOLF0:USTF0",1767139750145,14.09700759,124.85,124.82,0.00197663]
["bitfinex-derivatives","SOLF0:USTF0",1767139796079,14.09700759,124.85,124.78,116.211]
["bitfinex-derivatives","SOLF0:USTF0",1767139796784,13.53,124.84,124.77,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1767139796990,13.53,124.84,124.77,116.4507311]
["bitfinex-derivatives","SOLF0:USTF0",1767139797183,0.05806399,124.82,124.79,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767139804899,0.05806399,124.82,124.79,14.80504203]
["bitfinex-derivatives","SOLF0:USTF0",1767139811909,0.05806399,124.82,124.79,22.02554203]
["bitfinex-derivatives","SOLF0:USTF0",1767139812108,13.45,124.87,124.8,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767139813112,13.50840917,124.85,124.82,0.05044566]
["bitfinex-derivatives","SOLF0:USTF0",1767139814208,13.50840917,124.85,124.82,0.00044566]
["bitfinex-derivatives","SOLF0:USTF0",1767139878572,15.41672043,124.85,124.82,0.00044566]
["bitfinex-derivatives","SOLF0:USTF0",1767139885978,13.50840917,124.85,124.82,0.00044566]
["bitfinex-derivatives","SOLF0:USTF0",1767139901291,14.98,124.82,124.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1767139901485,14.98,124.79,124.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1767139902087,0.0535281,124.77,124.75,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1767139905081,14.98,124.83,124.77,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1767139906183,0.05757077,124.81,124.79,0.05708782]
["bitfinex-derivatives","SOLF0:USTF0",1767139907893,0.05757077,124.81,124.77,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1767139908984,0.05757077,124.81,124.78,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139923902,0.05757077,124.81,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139924910,14.69,124.85,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139925795,0.05989814,124.83,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139936408,14.33,124.82,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139948421,7.27829814,124.83,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139949214,21.60829814,124.83,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139950714,14.38989814,124.83,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139954921,0.05989814,124.83,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139970335,7.27819814,124.83,124.78,13.91156266]
["bitfinex-derivatives","SOLF0:USTF0",1767139995566,178.37389067,124.86,124.78,15.82047727]
["bitfinex-derivatives","SOLF0:USTF0",1767139995868,178.37389067,124.86,124.79,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1767139996766,0.00085559,124.84,124.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1767139997466,163.01474626,124.86,124.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1767139998574,0.05599827,124.85,124.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1767139998773,163.01474626,124.86,124.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1767139999874,0.06100073,124.85,124.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1767140000567,0.00100073,124.85,124.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1767140009580,0.00100073,124.85,124.82,22.1588]
["bitfinex-derivatives","SOLF0:USTF0",1767140009785,0.00100073,124.85,124.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1767140009981,0.00100073,124.85,124.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1767140010287,0.00100073,124.85,124.84,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1767140014190,1.90891461,124.91,124.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767140015284,0.05312684,124.89,124.87,0.06019397]
["bitfinex-derivatives","SOLF0:USTF0",1767140030300,0.05312684,124.89,124.86,4.65330487]
["bitfinex-derivatives","SOLF0:USTF0",1767140030599,11.77312684,124.89,124.84,101.9174]
["bitfinex-derivatives","SOLF0:USTF0",1767140031406,11.77312684,124.89,124.85,0.05738589]
["bitfinex-derivatives","SOLF0:USTF0",1767140039320,11.77312684,124.89,124.84,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767140039613,11.77312684,124.89,124.83,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1767140040417,11.77312684,124.89,124.85,0.05764865]
["bitfinex-derivatives","SOLF0:USTF0",1767140048615,0.05312684,124.89,124.85,0.05764865]
["bitfinex-derivatives","SOLF0:USTF0",1767140049515,0.05312684,124.89,124.85,7.27464865]
["bitfinex-derivatives","SOLF0:USTF0",1767140052622,0.05312684,124.89,124.86,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767140057829,0.05312684,124.89,124.85,94.73764865]
["bitfinex-derivatives","SOLF0:USTF0",1767140058631,0.05312684,124.89,124.85,101.95474865]
["bitfinex-derivatives","SOLF0:USTF0",1767140065430,0.05312684,124.89,124.85,94.73764865]
["bitfinex-derivatives","SOLF0:USTF0",1767140065637,9.69312684,124.89,124.85,0.05764865]
["bitfinex-derivatives","SOLF0:USTF0",1767140098661,9.69312684,124.89,124.81,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767140098967,9.64,124.89,124.81,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767140099561,9.64,124.89,124.82,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767140099867,7.36354002,124.87,124.84,0.05567827]
["bitfinex-derivatives","SOLF0:USTF0",1767140101868,17.19643441,124.92,124.84,7.27317827]
["bitfinex-derivatives","SOLF0:USTF0",1767140102074,7.2131,124.92,124.84,9.12434447]
["bitfinex-derivatives","SOLF0:USTF0",1767140102964,0.05525128,124.89,124.87,0.00111944]
["bitfinex-derivatives","SOLF0:USTF0",1767140103976,6.62525128,124.89,124.87,0.00111944]
["bitfinex-derivatives","SOLF0:USTF0",1767140108972,6.62525128,124.89,124.84,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1767140109879,6.62525128,124.89,124.85,0.05613462]
["bitfinex-derivatives","SOLF0:USTF0",1767140129199,6.62525128,124.89,124.82,9.12514447]
["bitfinex-derivatives","SOLF0:USTF0",1767140129399,6.62525128,124.89,124.82,1.90684447]
["bitfinex-derivatives","SOLF0:USTF0",1767140130296,6.62525128,124.89,124.84,0.05870076]
["bitfinex-derivatives","SOLF0:USTF0",1767140135208,6.62525128,124.89,124.84,7.27630076]
["bitfinex-derivatives","SOLF0:USTF0",1767140135407,6.62525128,124.89,124.84,9.18314523]
["bitfinex-derivatives","SOLF0:USTF0",1767140138210,0.05525128,124.89,124.85,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1767140144522,0.05525128,124.89,124.85,101.8768]
["bitfinex-derivatives","SOLF0:USTF0",1767140145721,6.43525128,124.89,124.85,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767140146022,6.43525128,124.89,124.84,0.05870076]
["bitfinex-derivatives","SOLF0:USTF0",1767140152332,6.43525128,124.89,124.84,7.27630076]
["bitfinex-derivatives","SOLF0:USTF0",1767140161032,6.43525128,124.89,124.85,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767140161438,5.128e-05,124.89,124.84,2.72870076]
["bitfinex-derivatives","SOLF0:USTF0",1767140162138,5.128e-05,124.89,124.86,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767140162439,0.05611641,124.89,124.86,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767140163839,0.05606513,124.89,124.86,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767140164040,0.05606513,124.89,124.86,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1767140169339,11.37714637,124.96,124.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767140169541,11.37714637,124.96,124.85,2.97918722]
["bitfinex-derivatives","SOLF0:USTF0",1767140169542,5.0,124.95,124.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1767140170342,0.05428026,124.93,124.9,0.05392571]
["bitfinex-derivatives","SOLF0:USTF0",1767140211091,5.25,124.97,124.9,2.80392571]
["bitfinex-derivatives","SOLF0:USTF0",1767140211289,5.25,124.97,124.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767140212289,0.054995,124.95,124.92,2.75600473]
["bitfinex-derivatives","SOLF0:USTF0",1767140214192,0.054995,124.95,124.92,0.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1767140214383,5.304995,124.95,124.92,0.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1767140251515,9.5e-05,124.95,124.92,7.26880473]
["bitfinex-derivatives","SOLF0:USTF0",1767140252311,0.0529469,124.95,124.92,7.26880473]
["bitfinex-derivatives","SOLF0:USTF0",1767140257519,0.0529469,124.95,124.93,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1767140264628,5.24,124.94,124.92,0.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1767140264829,5.24,124.94,124.87,122.11416959]
["bitfinex-derivatives","SOLF0:USTF0",1767140265031,5.24,124.94,124.88,101.65427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140266027,0.05039742,124.92,124.9,0.05065243]
["bitfinex-derivatives","SOLF0:USTF0",1767140267226,5.62,124.97,124.9,7.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1767140267433,5.62,124.97,124.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767140267726,5.62,124.97,124.91,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1767140268325,0.05550621,124.95,124.93,0.05846938]
["bitfinex-derivatives","SOLF0:USTF0",1767140268628,5.67550621,124.95,124.87,7.70427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140268926,5.62,124.94,124.86,96.52427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140269130,5.62,124.94,124.86,102.32427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140269527,0.058052,124.91,124.89,0.05353657]
["bitfinex-derivatives","SOLF0:USTF0",1767140269727,5.678052,124.91,124.86,102.32427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140270632,5.678052,124.91,124.87,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1767140275034,5.678052,124.91,124.83,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767140275035,5.62,124.9,124.83,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767140275230,5.62,124.9,124.83,9.12217025]
["bitfinex-derivatives","SOLF0:USTF0",1767140275739,5.62,124.86,124.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767140275933,5.62,124.82,124.81,0.00393549]
["bitfinex-derivatives","SOLF0:USTF0",1767140276127,5.62,124.82,124.77,96.54427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140276737,5.62,124.82,124.77,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767140277033,5.62,124.82,124.78,0.05527273]
["bitfinex-derivatives","SOLF0:USTF0",1767140277034,0.05883725,124.81,124.78,0.05527273]
["bitfinex-derivatives","SOLF0:USTF0",1767140277539,5.67883725,124.81,124.78,0.05527273]
["bitfinex-derivatives","SOLF0:USTF0",1767140279530,5.67883725,124.81,124.75,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767140279738,5.67883725,124.81,124.76,1.90427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140280435,5.67883725,124.81,124.77,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1767140281133,6.9,124.78,124.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767140281332,6.9,124.78,124.69,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767140281531,6.9,124.78,124.7,1.90427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140282031,6.9,124.74,124.66,14.36221586]
["bitfinex-derivatives","SOLF0:USTF0",1767140282225,6.9,124.74,124.66,9.45648611]
["bitfinex-derivatives","SOLF0:USTF0",1767140282431,6.9,124.74,124.66,7.55221586]
["bitfinex-derivatives","SOLF0:USTF0",1767140283032,6.95968283,124.71,124.66,7.55221586]
["bitfinex-derivatives","SOLF0:USTF0",1767140284039,6.95968283,124.71,124.67,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1767140284238,112.339,124.77,124.67,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1767140284239,9.12627025,124.77,124.67,0.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1767140284441,1.90427025,124.75,124.67,1.90427025]
["bitfinex-derivatives","SOLF0:USTF0",1767140284644,10.20955883,124.77,124.67,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1767140284850,10.20955883,124.77,124.66,14.36221586]
["bitfinex-derivatives","SOLF0:USTF0",1767140285242,0.05250948,124.73,124.66,14.36221586]
["bitfinex-derivatives","SOLF0:USTF0",1767140286239,6.9,124.72,124.68,0.05055789]
["bitfinex-derivatives","SOLF0:USTF0",1767140288354,0.05250948,124.73,124.68,6.86055789]
["bitfinex-derivatives","SOLF0:USTF0",1767140297663,7.63250948,124.73,124.68,0.00055789]
["bitfinex-derivatives","SOLF0:USTF0",1767140298360,7.63250948,124.73,124.61,207.2401]
["bitfinex-derivatives","SOLF0:USTF0",1767140298361,4.77,124.7,124.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1767140298659,4.77,124.69,124.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1767140299453,0.06050907,124.66,124.64,0.05541726]
["bitfinex-derivatives","SOLF0:USTF0",1767140300256,5.13,124.71,124.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1767140301361,0.05468143,124.69,124.67,0.06120499]
["bitfinex-derivatives","SOLF0:USTF0",1767140308572,5.18468143,124.69,124.67,0.00120499]
["bitfinex-derivatives","SOLF0:USTF0",1767140311074,4.82,124.68,124.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1767140311380,4.82,124.67,124.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1767140311878,0.0549014,124.64,124.62,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1767140313766,0.0549014,124.64,124.62,0.00426616]
["bitfinex-derivatives","SOLF0:USTF0",1767140322669,115.35345883,124.74,124.62,0.00426616]
["bitfinex-derivatives","SOLF0:USTF0",1767140322670,3.93,124.69,124.62,7.76426616]
["bitfinex-derivatives","SOLF0:USTF0",1767140322877,3.93,124.69,124.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1767140323276,3.93,124.69,124.64,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1767140323580,3.93,124.69,124.64,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1767140323769,0.05975709,124.68,124.65,0.05283886]
["bitfinex-derivatives","SOLF0:USTF0",1767140325076,3.79,124.72,124.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1767140325978,3.79,124.72,124.68,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140326181,0.05298696,124.7,124.68,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140327482,0.00298696,124.7,124.68,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140327682,0.00298696,124.7,124.68,7.89559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140327886,3.65,124.74,124.68,7.89559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140328579,3.65,124.74,124.68,15.12249987]
["bitfinex-derivatives","SOLF0:USTF0",1767140328983,0.05965409,124.72,124.68,15.12249987]
["bitfinex-derivatives","SOLF0:USTF0",1767140329983,0.05965409,124.72,124.69,15.0663]
["bitfinex-derivatives","SOLF0:USTF0",1767140330187,0.05965409,124.72,124.68,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140330188,3.57965409,124.72,124.68,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140331482,0.05965409,124.72,124.68,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140331972,3.46965409,124.72,124.68,0.05559987]
["bitfinex-derivatives","SOLF0:USTF0",1767140339391,3.46965409,124.72,124.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1767140340596,3.46965409,124.72,124.67,0.05860186]
["bitfinex-derivatives","SOLF0:USTF0",1767140341086,2.82,124.71,124.67,0.05860186]
["bitfinex-derivatives","SOLF0:USTF0",1767140347397,4.73260576,124.71,124.67,0.05860186]
["bitfinex-derivatives","SOLF0:USTF0",1767140347599,2.47,124.7,124.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1767140348713,2.47061865,124.68,124.65,0.05698217]
["bitfinex-derivatives","SOLF0:USTF0",1767140349301,2.47061865,124.68,124.62,9.14250576]
["bitfinex-derivatives","SOLF0:USTF0",1767140349502,2.47061865,124.68,124.62,16.01250576]
["bitfinex-derivatives","SOLF0:USTF0",1767140349709,2.47061865,124.68,124.62,14.0999]
["bitfinex-derivatives","SOLF0:USTF0",1767140349907,2.47061865,124.68,124.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1767140350509,2.47061865,124.68,124.64,0.02995034]
["bitfinex-derivatives","SOLF0:USTF0",1767140350809,0.05061865,124.68,124.64,0.02995034]
["bitfinex-derivatives","SOLF0:USTF0",1767140351916,2.24061865,124.68,124.64,0.02995034]
["bitfinex-derivatives","SOLF0:USTF0",1767140352310,0.05061865,124.68,124.64,0.02995034]
["bitfinex-derivatives","SOLF0:USTF0",1767140355915,0.05061865,124.68,124.64,6.89995034]
["bitfinex-derivatives","SOLF0:USTF0",1767140356924,0.05061865,124.68,124.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140356925,1.9,124.67,124.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140358021,0.05306868,124.64,124.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140358613,0.05306868,124.64,124.59,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1767140360522,0.05306868,124.64,124.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140361224,0.05306868,124.64,124.6,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1767140364427,1.68,124.69,124.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140364628,207.2269,124.72,124.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140364629,1.68,124.67,124.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140364930,1.68,124.67,124.59,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1767140365429,0.05225782,124.64,124.62,0.05468812]
["bitfinex-derivatives","SOLF0:USTF0",1767140368933,0.00225782,124.64,124.62,7.04468812]
["bitfinex-derivatives","SOLF0:USTF0",1767140391870,0.00225782,124.64,124.62,0.05468812]
["bitfinex-derivatives","SOLF0:USTF0",1767140392562,0.00225782,124.64,124.6,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140393370,0.00225782,124.64,124.58,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140393567,0.00225782,124.64,124.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767140399571,0.00225782,124.64,124.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767140403279,1.91486358,124.64,124.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767140406278,9.14426358,124.64,124.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767140406479,7.23165782,124.64,124.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767140407074,7.23165782,124.64,124.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140407075,0.38,124.62,124.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140407271,0.33,124.61,124.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140407972,2.99259375,124.62,124.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140407973,0.3,124.64,124.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140408679,6.27,124.66,124.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140409281,0.05972729,124.63,124.61,0.05762896]
["bitfinex-derivatives","SOLF0:USTF0",1767140410875,6.26,124.68,124.61,6.27762896]
["bitfinex-derivatives","SOLF0:USTF0",1767140411981,0.05775497,124.66,124.61,6.27762896]
["bitfinex-derivatives","SOLF0:USTF0",1767140412675,7.2267,124.69,124.61,6.27762896]
["bitfinex-derivatives","SOLF0:USTF0",1767140412877,7.2267,124.69,124.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140413276,13.4967,124.69,124.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140413675,0.06108385,124.66,124.64,0.0601879]
["bitfinex-derivatives","SOLF0:USTF0",1767140415783,112.3804,124.73,124.64,0.0601879]
["bitfinex-derivatives","SOLF0:USTF0",1767140415784,6.34,124.76,124.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140415977,6.34,124.76,124.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767140416374,6.17,124.78,124.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140416877,6.17,124.78,124.73,0.0592993]
["bitfinex-derivatives","SOLF0:USTF0",1767140417482,6.17,124.77,124.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140418280,0.05679647,124.75,124.72,0.05745824]
["bitfinex-derivatives","SOLF0:USTF0",1767140426695,6.22679647,124.75,124.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140426996,6.17,124.73,124.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140427689,0.05444404,124.71,124.68,0.0580256]
["bitfinex-derivatives","SOLF0:USTF0",1767140437896,0.05444404,124.71,124.68,6.5580256]
["bitfinex-derivatives","SOLF0:USTF0",1767140441195,6.22444404,124.71,124.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140441400,6.17,124.71,124.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140442195,0.0614925,124.69,124.67,0.05093307]
["bitfinex-derivatives","SOLF0:USTF0",1767140443898,0.0614925,124.69,124.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140444903,0.0614925,124.69,124.65,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1767140445206,13.4578925,124.69,124.65,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1767140445406,6.17,124.68,124.65,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1767140445603,6.17,124.68,124.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140445806,13.397,124.68,124.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140454706,0.0614925,124.69,124.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140459309,10.1814925,124.69,124.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140464016,0.0614925,124.69,124.64,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767140471618,0.0014925,124.69,124.64,16.829]
["bitfinex-derivatives","SOLF0:USTF0",1767140471820,0.0014925,124.69,124.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1767140472223,0.0014925,124.69,124.65,13.53302486]
["bitfinex-derivatives","SOLF0:USTF0",1767140472631,0.0014925,124.69,124.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1767140475730,0.0014925,124.69,124.66,0.05105647]
["bitfinex-derivatives","SOLF0:USTF0",1767140490640,0.0014925,124.69,124.66,12.02105647]
["bitfinex-derivatives","SOLF0:USTF0",1767140502756,0.0014925,124.69,124.66,0.05105647]
["bitfinex-derivatives","SOLF0:USTF0",1767140502956,14.08451736,124.69,124.64,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1767140503357,7.227,124.68,124.64,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1767140513883,7.227,124.68,124.62,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767140513884,7.2282,124.66,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140514087,94.84,124.67,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140514088,0.05568181,124.65,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140515587,7.28438181,124.65,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140516288,0.05568181,124.65,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140521089,94.89568181,124.65,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140523690,0.05568181,124.65,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140523891,94.89568181,124.65,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140525987,7.2275,124.68,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140526193,96.75302486,124.7,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140526597,94.84,124.7,124.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1767140526985,94.84,124.7,124.65,13.72265633]
["bitfinex-derivatives","SOLF0:USTF0",1767140528088,0.05073551,124.69,124.65,13.72265633]
["bitfinex-derivatives","SOLF0:USTF0",1767140546906,15.07,124.74,124.66,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140548008,15.07,124.74,124.69,15.04553202]
["bitfinex-derivatives","SOLF0:USTF0",1767140548907,0.05185117,124.73,124.69,15.04553202]
["bitfinex-derivatives","SOLF0:USTF0",1767140552308,22.292,124.77,124.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140552503,15.07,124.76,124.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140553306,0.05642715,124.74,124.72,0.05342481]
["bitfinex-derivatives","SOLF0:USTF0",1767140557313,0.05642715,124.74,124.72,15.04342481]
["bitfinex-derivatives","SOLF0:USTF0",1767140558316,0.05642715,124.74,124.66,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767140558503,22.2929,124.75,124.66,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767140559305,22.2929,124.75,124.69,0.05891435]
["bitfinex-derivatives","SOLF0:USTF0",1767140560215,22.2929,124.75,124.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140560416,0.05460003,124.74,124.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140589940,0.00460003,124.74,124.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140590341,103.93380714,124.77,124.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140590742,7.2223,124.77,124.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1767140591451,0.05153976,124.75,124.72,0.05570298]
["bitfinex-derivatives","SOLF0:USTF0",1767140591650,0.00153976,124.75,124.73,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1767140593350,15.79,124.78,124.73,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1767140594442,0.05073844,124.77,124.73,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1767140595555,0.00073844,124.77,124.73,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1767140596755,17.04518101,124.82,124.73,17.15150714]
["bitfinex-derivatives","SOLF0:USTF0",1767140597056,18.95668815,124.82,124.73,17.15150714]
["bitfinex-derivatives","SOLF0:USTF0",1767140597257,18.95668815,124.82,124.74,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767140597955,0.05768635,124.79,124.77,0.06175861]
["bitfinex-derivatives","SOLF0:USTF0",1767140609163,24.77910714,124.85,124.77,18.49326575]
["bitfinex-derivatives","SOLF0:USTF0",1767140609358,15.65,124.84,124.77,18.43150714]
["bitfinex-derivatives","SOLF0:USTF0",1767140610057,0.05974246,124.82,124.79,0.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1767140611660,15.65,124.88,124.82,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767140612054,15.65,124.88,124.83,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1767140612659,0.05823733,124.87,124.84,0.05081356]
["bitfinex-derivatives","SOLF0:USTF0",1767140617566,0.05823733,124.87,124.84,16.57081356]
["bitfinex-derivatives","SOLF0:USTF0",1767140622766,0.05823733,124.87,124.84,111.29081356]
["bitfinex-derivatives","SOLF0:USTF0",1767140623558,0.05823733,124.87,124.84,111.27081356]
["bitfinex-derivatives","SOLF0:USTF0",1767140631178,0.05823733,124.87,124.84,16.57081356]
["bitfinex-derivatives","SOLF0:USTF0",1767140631378,0.05823733,124.87,124.85,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767140636078,0.05823733,124.87,124.84,16.57081356]
["bitfinex-derivatives","SOLF0:USTF0",1767140636269,0.05823733,124.87,124.85,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767140641177,8.6086587,124.9,124.85,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1767140641377,16.16,124.91,124.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1767140641884,23.3742,124.91,124.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1767140642274,0.05727363,124.9,124.87,0.06092255]
["bitfinex-derivatives","SOLF0:USTF0",1767140643787,16.21727363,124.9,124.86,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767140644586,7.2148,124.89,124.86,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767140644780,7.2148,124.89,124.86,94.73424768]
["bitfinex-derivatives","SOLF0:USTF0",1767140647288,7.2148,124.89,124.86,0.05424768]
["bitfinex-derivatives","SOLF0:USTF0",1767140650694,16.41,124.89,124.86,72.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767140650897,16.41,124.89,124.84,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767140651097,7.216,124.87,124.84,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767140651683,23.6253,124.89,124.84,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767140651989,0.05288408,124.87,124.84,111.33760958]
["bitfinex-derivatives","SOLF0:USTF0",1767140655798,0.05288408,124.87,124.84,16.65760958]
["bitfinex-derivatives","SOLF0:USTF0",1767140656010,7.26888408,124.87,124.84,0.05760958]
["bitfinex-derivatives","SOLF0:USTF0",1767140661714,24.99888408,124.87,124.84,0.05760958]
["bitfinex-derivatives","SOLF0:USTF0",1767140662313,17.78288408,124.87,124.84,0.05760958]
["bitfinex-derivatives","SOLF0:USTF0",1767140667821,17.78288408,124.87,124.81,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1767140668729,17.78288408,124.87,124.83,0.05481688]
["bitfinex-derivatives","SOLF0:USTF0",1767140669826,17.78288408,124.87,124.75,369.48024766]
["bitfinex-derivatives","SOLF0:USTF0",1767140669827,17.73,124.79,124.67,10.01681156]
["bitfinex-derivatives","SOLF0:USTF0",1767140670125,112.3074,124.81,124.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767140670126,17.73,124.77,124.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767140670319,7.21187266,124.76,124.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767140670517,7.21187266,124.76,124.72,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767140670928,94.7,124.78,124.73,0.05624344]
["bitfinex-derivatives","SOLF0:USTF0",1767140671226,13.43358957,124.77,124.72,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767140671428,94.7,124.78,124.72,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767140671623,6.21417765,124.77,124.72,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767140671824,0.05772307,124.76,124.73,0.06132435]
["bitfinex-derivatives","SOLF0:USTF0",1767140678831,17.73,124.81,124.73,15.44132435]
["bitfinex-derivatives","SOLF0:USTF0",1767140679037,17.73,124.81,124.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1767140679931,0.05778322,124.79,124.76,0.05820963]
["bitfinex-derivatives","SOLF0:USTF0",1767140682438,0.05778322,124.79,124.76,15.43820963]
["bitfinex-derivatives","SOLF0:USTF0",1767140685841,112.47,124.83,124.76,15.43820963]
["bitfinex-derivatives","SOLF0:USTF0",1767140686334,112.47,124.83,124.76,22.66040963]
["bitfinex-derivatives","SOLF0:USTF0",1767140686737,0.05409351,124.81,124.76,22.66040963]
["bitfinex-derivatives","SOLF0:USTF0",1767140687641,0.05409351,124.81,124.76,15.43820963]
["bitfinex-derivatives","SOLF0:USTF0",1767140697447,17.56409351,124.81,124.76,15.43820963]
["bitfinex-derivatives","SOLF0:USTF0",1767140698745,24.78389351,124.81,124.76,15.43820963]
["bitfinex-derivatives","SOLF0:USTF0",1767140699543,24.78389351,124.81,124.76,0.05820963]
["bitfinex-derivatives","SOLF0:USTF0",1767140699544,17.51,124.79,124.76,0.05820963]
["bitfinex-derivatives","SOLF0:USTF0",1767140700337,7.2219,124.77,124.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767140700541,94.74,124.79,124.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767140700750,17.66,124.8,124.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767140700951,6.2156293,124.79,124.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767140701150,112.4,124.8,124.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767140701350,0.05699324,124.77,124.75,0.0558935]
["bitfinex-derivatives","SOLF0:USTF0",1767140705454,0.05699324,124.77,124.73,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1767140706553,0.05699324,124.77,124.74,0.05610222]
["bitfinex-derivatives","SOLF0:USTF0",1767140707252,7.27889324,124.77,124.74,0.05610222]
["bitfinex-derivatives","SOLF0:USTF0",1767140707451,6.22096599,124.76,124.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1767140707750,17.66,124.77,124.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1767140707956,6.22076363,124.76,124.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1767140708157,17.66,124.77,124.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1767140708358,6.22305553,124.76,124.71,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1767140708655,0.05962093,124.75,124.72,0.06108882]
["bitfinex-derivatives","SOLF0:USTF0",1767140712252,17.71962093,124.75,124.72,0.06108882]
["bitfinex-derivatives","SOLF0:USTF0",1767140712451,25.79775577,124.74,124.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1767140712649,19.57121639,124.74,124.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1767140713266,6.22590985,124.73,124.69,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1767140713556,7.2759075,124.72,124.7,0.05636621]
["bitfinex-derivatives","SOLF0:USTF0",1767140726162,26.0359075,124.72,124.67,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1767140727074,26.0359075,124.72,124.68,0.05591333]
["bitfinex-derivatives","SOLF0:USTF0",1767140729061,7.2253,124.71,124.68,0.05591333]
["bitfinex-derivatives","SOLF0:USTF0",1767140729267,25.9853,124.71,124.68,0.05591333]
["bitfinex-derivatives","SOLF0:USTF0",1767140732570,25.9859,124.7,124.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767140733277,18.76,124.7,124.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767140733777,0.05505523,124.69,124.66,0.05113872]
["bitfinex-derivatives","SOLF0:USTF0",1767140734371,18.81505523,124.69,124.66,0.05113872]
["bitfinex-derivatives","SOLF0:USTF0",1767140741662,18.76,124.75,124.68,18.40121639]
["bitfinex-derivatives","SOLF0:USTF0",1767140741869,18.76,124.73,124.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1767140742071,18.76,124.73,124.65,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1767140742283,24.97976807,124.72,124.66,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140742468,18.76,124.72,124.66,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1767140742774,0.06153025,124.7,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140754682,18.50153025,124.7,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140759988,0.06153025,124.7,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140760184,18.44,124.72,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140760483,6.236661,124.71,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140760686,6.236661,124.7,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140760885,18.44,124.72,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140761185,6.29123463,124.71,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140761479,0.054585,124.71,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140761684,6.23690012,124.7,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140761871,0.054585,124.71,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140762075,1.2e-07,124.7,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140762380,0.054585,124.71,124.68,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140765890,122.2483943,124.78,124.68,16.79114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140765891,20.99121639,124.76,124.68,16.79114886]
["bitfinex-derivatives","SOLF0:USTF0",1767140766091,20.99121639,124.76,124.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1767140766593,20.99121639,124.76,124.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1767140766785,0.05821619,124.74,124.72,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1767140768089,96.71121639,124.78,124.72,16.76231545]
["bitfinex-derivatives","SOLF0:USTF0",1767140768090,115.79121639,124.78,124.72,16.76231545]
["bitfinex-derivatives","SOLF0:USTF0",1767140768581,20.99121639,124.78,124.72,16.76231545]
["bitfinex-derivatives","SOLF0:USTF0",1767140768987,0.06103176,124.76,124.72,16.76231545]
["bitfinex-derivatives","SOLF0:USTF0",1767140769690,0.06103176,124.76,124.72,23.98691545]
["bitfinex-derivatives","SOLF0:USTF0",1767140781100,19.03103176,124.76,124.72,0.05231545]
["bitfinex-derivatives","SOLF0:USTF0",1767140782700,18.97,124.74,124.72,0.00231545]
["bitfinex-derivatives","SOLF0:USTF0",1767140789017,18.97,124.74,124.68,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1767140789212,25.13690357,124.73,124.68,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1767140789420,18.97,124.73,124.68,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1767140789908,6.16595441,124.72,124.63,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767140790106,19.03127639,124.69,124.66,0.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1767140790305,19.03127639,124.69,124.66,0.06056624]
["bitfinex-derivatives","SOLF0:USTF0",1767140796419,19.03127639,124.69,124.66,0.00056624]
["bitfinex-derivatives","SOLF0:USTF0",1767140796626,19.03127639,124.69,124.61,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1767140796627,19.03127639,124.69,124.61,24.2306]
["bitfinex-derivatives","SOLF0:USTF0",1767140796925,21.95516972,124.69,124.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1767140797108,18.97,124.66,124.59,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1767140797314,18.97,124.64,124.59,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1767140797518,0.0567014,124.63,124.6,0.05323098]
["bitfinex-derivatives","SOLF0:USTF0",1767140811933,18.44,124.66,124.6,24.41473098]
["bitfinex-derivatives","SOLF0:USTF0",1767140812136,113.3,124.66,124.61,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1767140812336,18.44,124.66,124.61,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1767140812537,113.3,124.66,124.61,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1767140813038,0.05735731,124.65,124.62,0.05232811]
["bitfinex-derivatives","SOLF0:USTF0",1767140844954,1.91399455,124.7,124.62,17.32232811]
["bitfinex-derivatives","SOLF0:USTF0",1767140845260,6.20127519,124.69,124.62,19.18399455]
["bitfinex-derivatives","SOLF0:USTF0",1767140845455,6.20127519,124.68,124.64,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1767140845656,94.84,124.7,124.64,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1767140845852,0.05448087,124.68,124.66,0.05185637]
["bitfinex-derivatives","SOLF0:USTF0",1767140852266,115.69399455,124.72,124.66,18.50185637]
["bitfinex-derivatives","SOLF0:USTF0",1767140852465,25.10006487,124.71,124.66,18.50185637]
["bitfinex-derivatives","SOLF0:USTF0",1767140852663,6.16006487,124.7,124.66,18.50185637]
["bitfinex-derivatives","SOLF0:USTF0",1767140852967,18.94,124.71,124.66,18.50185637]
["bitfinex-derivatives","SOLF0:USTF0",1767140853266,0.05823833,124.7,124.66,18.50185637]
["bitfinex-derivatives","SOLF0:USTF0",1767140872387,0.05823833,124.7,124.66,25.72985637]
["bitfinex-derivatives","SOLF0:USTF0",1767140872683,17.14,124.73,124.67,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1767140873479,0.06008648,124.71,124.69,0.0560782]
["bitfinex-derivatives","SOLF0:USTF0",1767140875094,1.91399455,124.74,124.69,16.9060782]
["bitfinex-derivatives","SOLF0:USTF0",1767140875383,17.14,124.75,124.69,16.9060782]
["bitfinex-derivatives","SOLF0:USTF0",1767140875585,6.15256247,124.74,124.69,16.9060782]
["bitfinex-derivatives","SOLF0:USTF0",1767140875787,17.14,124.75,124.69,16.9060782]
["bitfinex-derivatives","SOLF0:USTF0",1767140876181,0.06084797,124.73,124.69,16.9060782]
["bitfinex-derivatives","SOLF0:USTF0",1767140876389,1.91399455,124.72,124.69,0.0560782]
["bitfinex-derivatives","SOLF0:USTF0",1767140876588,9.9147943,124.82,124.71,19.75399455]
["bitfinex-derivatives","SOLF0:USTF0",1767140876892,1.91399455,124.79,124.73,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767140877190,1.91399455,124.77,124.73,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767140877487,1.91399455,124.77,124.71,25.065]
["bitfinex-derivatives","SOLF0:USTF0",1767140877683,0.05537135,124.76,124.74,0.05374124]
["bitfinex-derivatives","SOLF0:USTF0",1767140882697,1.91399455,124.78,124.74,17.89374124]
["bitfinex-derivatives","SOLF0:USTF0",1767140883395,113.87399455,124.8,124.74,17.89374124]
["bitfinex-derivatives","SOLF0:USTF0",1767140883599,0.05336002,124.78,124.74,17.89374124]
["bitfinex-derivatives","SOLF0:USTF0",1767140894998,0.05336002,124.78,124.75,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1767140895199,0.00336002,124.78,124.75,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1767140896700,0.00336002,124.78,124.75,25.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767140897287,0.00336002,124.78,124.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1767140902401,18.09,124.81,124.76,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1767140903301,18.09,124.81,124.77,0.05271226]
["bitfinex-derivatives","SOLF0:USTF0",1767140906502,103.41361323,124.83,124.72,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1767140906503,21.07425678,124.79,124.72,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1767140907494,0.05271226,124.77,124.74,0.05601559]
["bitfinex-derivatives","SOLF0:USTF0",1767140911404,18.14271226,124.77,124.74,0.05601559]
["bitfinex-derivatives","SOLF0:USTF0",1767140913906,18.14271226,124.77,124.72,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1767140913907,18.14271226,124.77,124.71,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1767140915012,18.14271226,124.77,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140916313,6.14314087,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140916514,18.14271226,124.77,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140916808,6.14326774,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140917013,25.36451226,124.77,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140917215,6.14326774,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140917418,25.36451226,124.77,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140917603,6.14635838,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140917802,25.36451226,124.77,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140918112,6.14635733,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140918315,25.36451226,124.77,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140918619,24.23819653,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140918912,18.09,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140919111,6.14784116,124.75,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140919309,18.09,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140919511,6.14961069,124.75,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140919710,18.09,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140920003,6.14950131,124.75,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140920207,18.09,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140920408,6.14991558,124.75,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140920709,18.09,124.76,124.73,0.05627278]
["bitfinex-derivatives","SOLF0:USTF0",1767140920908,6.14991558,124.75,124.71,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1767140921212,25.3124,124.76,124.71,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1767140921411,6.1498226,124.75,124.71,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1767140921610,25.3124,124.76,124.71,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1767140921918,6.20205322,124.75,124.72,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1767140922214,0.05223062,124.75,124.72,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1767140936323,17.1353943,124.8,124.72,17.56482927]
["bitfinex-derivatives","SOLF0:USTF0",1767140936531,23.01672316,124.79,124.72,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140936727,6.14672316,124.78,124.72,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140937421,0.05704748,124.76,124.74,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140938834,16.87,124.79,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140939134,6.14882352,124.78,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140939325,16.87,124.79,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140939525,6.14895582,124.78,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140939726,16.87,124.79,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140940024,6.20467401,124.78,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140940220,111.65,124.81,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140940424,23.01984665,124.8,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140940628,6.14984665,124.79,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140940829,16.87,124.8,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140941030,6.1501261,124.79,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140941232,16.87,124.8,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140941436,6.15076646,124.79,124.74,17.56333732]
["bitfinex-derivatives","SOLF0:USTF0",1767140941637,16.87,124.8,124.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140941836,6.15077761,124.79,124.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140942038,16.87,124.8,124.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140942230,6.15078195,124.79,124.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140942435,16.87,124.8,124.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140942743,6.1514228,124.79,124.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140942937,16.87,124.8,124.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140943138,6.15143829,124.79,124.75,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140943338,24.089,124.82,124.76,17.56382364]
["bitfinex-derivatives","SOLF0:USTF0",1767140943538,6.15214245,124.81,124.76,17.56382364]
["bitfinex-derivatives","SOLF0:USTF0",1767140943738,6.15214245,124.8,124.76,17.56382364]
["bitfinex-derivatives","SOLF0:USTF0",1767140943945,16.87,124.82,124.76,17.56382364]
["bitfinex-derivatives","SOLF0:USTF0",1767140944145,6.12854082,124.81,124.76,17.56382364]
["bitfinex-derivatives","SOLF0:USTF0",1767140944338,6.12854082,124.8,124.76,17.56382364]
["bitfinex-derivatives","SOLF0:USTF0",1767140944538,16.87,124.82,124.76,17.56382364]
["bitfinex-derivatives","SOLF0:USTF0",1767140944740,16.87,124.82,124.77,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140949047,23.9078,124.84,124.77,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767140949252,6.12334077,124.83,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140949457,16.69,124.84,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140949646,6.1233606,124.83,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140949847,16.69,124.84,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140950150,6.1233606,124.83,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140950347,16.69,124.84,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140950544,6.1216523,124.83,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140950746,16.69,124.84,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140950945,6.1216523,124.83,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140951144,16.69,124.84,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140951351,6.12005197,124.83,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140951546,16.69,124.84,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140951748,6.1200409,124.83,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140951947,16.69,124.84,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140955059,113.3585201,124.86,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140955356,22.80278301,124.85,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140955556,16.69,124.85,124.79,16.92635705]
["bitfinex-derivatives","SOLF0:USTF0",1767140956158,16.69,124.85,124.79,24.14685705]
["bitfinex-derivatives","SOLF0:USTF0",1767140957559,16.69,124.85,124.8,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767140958356,16.13,124.88,124.81,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767140958562,16.13,124.88,124.83,16.89098651]
["bitfinex-derivatives","SOLF0:USTF0",1767140959461,18.0385201,124.88,124.83,16.89098651]
["bitfinex-derivatives","SOLF0:USTF0",1767140962766,16.13,124.88,124.83,16.89098651]
["bitfinex-derivatives","SOLF0:USTF0",1767140962964,18.0385201,124.88,124.83,16.89098651]
["bitfinex-derivatives","SOLF0:USTF0",1767140963660,16.13,124.88,124.83,16.89098651]
["bitfinex-derivatives","SOLF0:USTF0",1767140965950,1.9085201,124.87,124.83,0.06098651]
["bitfinex-derivatives","SOLF0:USTF0",1767140966273,16.13,124.84,124.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767140966563,1.9085201,124.83,124.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767140966760,18.0385201,124.83,124.77,24.0515]
["bitfinex-derivatives","SOLF0:USTF0",1767140967356,0.06098651,124.81,124.79,0.05460963]
["bitfinex-derivatives","SOLF0:USTF0",1767140988074,0.06098651,124.81,124.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767140988373,17.4285201,124.79,124.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767140988680,6.11173565,124.78,124.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767140988877,17.4285201,124.79,124.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767140989178,0.05203006,124.78,124.75,0.0523978]
["bitfinex-derivatives","SOLF0:USTF0",1767140998275,0.00203006,124.78,124.75,22.9052978]
["bitfinex-derivatives","SOLF0:USTF0",1767140998473,0.00203006,124.78,124.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767141000290,0.00203006,124.78,124.76,22.8523]
["bitfinex-derivatives","SOLF0:USTF0",1767141000473,15.52,124.81,124.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767141000676,112.1685201,124.83,124.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767141000875,6.10188398,124.82,124.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767141001172,112.1685201,124.83,124.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767141001373,17.4880653,124.81,124.78,0.00060316]
["bitfinex-derivatives","SOLF0:USTF0",1767141001573,17.4285201,124.79,124.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767141001979,1.9085201,124.77,124.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767141002181,1.9085201,124.79,124.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767141002485,0.06063223,124.77,124.74,15.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1767141004279,0.00063223,124.77,124.74,15.68387499]
["bitfinex-derivatives","SOLF0:USTF0",1767141005990,15.52,124.8,124.75,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1767141006683,15.59,124.82,124.75,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1767141006887,17.4985201,124.84,124.78,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1767141007188,6.10663234,124.83,124.78,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1767141007382,6.10663234,124.82,124.78,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1767141007575,17.4985201,124.84,124.78,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1767141007778,6.10876953,124.83,124.78,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1767141007988,6.10876953,124.82,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141008178,17.4985201,124.84,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141008376,6.11117848,124.83,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141008579,17.4985201,124.84,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141008580,6.11117848,124.82,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141008780,17.4985201,124.84,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141008980,6.11118954,124.83,124.79,15.04142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141009187,15.59,124.86,124.79,15.04142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141009581,17.4985201,124.85,124.79,15.04142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141012491,15.59,124.85,124.79,15.04142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141014300,15.59,124.84,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141015593,110.33,124.84,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141018701,15.59,124.84,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141018902,110.33,124.84,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141019201,14.74,124.83,124.79,0.06142914]
["bitfinex-derivatives","SOLF0:USTF0",1767141024102,14.74,124.76,124.66,9.34536584]
["bitfinex-derivatives","SOLF0:USTF0",1767141024306,14.74,124.71,124.65,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141024500,14.74,124.69,124.62,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141025199,0.05058312,124.67,124.64,0.06116032]
["bitfinex-derivatives","SOLF0:USTF0",1767141027901,17.77260073,124.67,124.59,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141028100,17.72201761,124.67,124.59,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141028296,14.74,124.66,124.59,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141029107,0.0574409,124.64,124.61,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1767141032008,109.52,124.68,124.61,15.14171416]
["bitfinex-derivatives","SOLF0:USTF0",1767141032910,0.06060469,124.66,124.61,15.14171416]
["bitfinex-derivatives","SOLF0:USTF0",1767141039007,14.74,124.71,124.61,15.14171416]
["bitfinex-derivatives","SOLF0:USTF0",1767141039208,14.74,124.7,124.61,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141040102,14.74,124.7,124.64,0.05630301]
["bitfinex-derivatives","SOLF0:USTF0",1767141042420,14.74,124.72,124.64,15.14630301]
["bitfinex-derivatives","SOLF0:USTF0",1767141042612,14.74,124.72,124.67,0.05402148]
["bitfinex-derivatives","SOLF0:USTF0",1767141043119,109.56,124.75,124.67,15.14402148]
["bitfinex-derivatives","SOLF0:USTF0",1767141043318,109.56,124.75,124.7,0.05885081]
["bitfinex-derivatives","SOLF0:USTF0",1767141043512,14.74,124.74,124.7,0.05885081]
["bitfinex-derivatives","SOLF0:USTF0",1767141043712,14.74,124.74,124.64,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141043713,14.74,124.72,124.64,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141044115,14.74,124.71,124.64,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141044516,24.94741761,124.71,124.62,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767141044715,0.0517776,124.68,124.65,0.05923558]
["bitfinex-derivatives","SOLF0:USTF0",1767141045322,14.7917776,124.68,124.62,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1767141046413,14.7917776,124.68,124.64,0.05878467]
["bitfinex-derivatives","SOLF0:USTF0",1767141046813,14.63,124.67,124.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767141047820,0.0526092,124.65,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141052230,14.63,124.69,124.62,14.69118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141053421,0.05405514,124.67,124.62,14.69118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141056919,14.68405514,124.67,124.62,14.69118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141061124,0.05405514,124.67,124.62,14.69118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141061329,0.05405514,124.67,124.62,21.92148041]
["bitfinex-derivatives","SOLF0:USTF0",1767141062535,14.68405514,124.67,124.62,14.69118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141063426,14.68405514,124.67,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141063828,13.94,124.66,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141066237,6.03782026,124.65,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141066440,13.94,124.66,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141066631,6.03780927,124.65,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141066831,13.94,124.66,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141067032,19.97781819,124.65,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141067233,6.04884193,124.64,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141067539,0.05480086,124.64,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141068341,6.06549771,124.63,124.62,0.05118041]
["bitfinex-derivatives","SOLF0:USTF0",1767141072542,20.00549771,124.63,124.58,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767141072745,6.06549771,124.62,124.58,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767141072948,13.94,124.63,124.58,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767141073143,6.06003848,124.62,124.58,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767141073345,13.94,124.65,124.58,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767141073536,6.05949727,124.64,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141073736,6.05949727,124.63,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141073940,13.94,124.65,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141074138,19.97717492,124.64,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141074333,6.03717492,124.63,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141074532,6.09438403,124.62,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141074742,0.05720911,124.62,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141081558,111.16509726,124.66,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141081753,6.03053295,124.65,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141081949,111.16509726,124.66,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141082261,6.03060986,124.65,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141082460,111.16509726,124.66,124.59,15.17853843]
["bitfinex-derivatives","SOLF0:USTF0",1767141082662,0.0527804,124.64,124.6,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1767141082854,0.0527804,124.64,124.61,0.05463435]
["bitfinex-derivatives","SOLF0:USTF0",1767141086657,14.4427804,124.64,124.61,0.05463435]
["bitfinex-derivatives","SOLF0:USTF0",1767141086960,14.4427804,124.64,124.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767141087157,16.35787766,124.64,124.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767141088063,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141088262,6.03480287,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141088452,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141088656,6.03480127,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141088868,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141089166,6.03479856,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141089368,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141089569,6.03619399,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141089865,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141090068,6.03619399,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141090264,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141090462,6.0369671,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141090663,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141090961,6.0369671,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141091160,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141091365,6.03728027,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141091555,16.35787766,124.64,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141091756,6.03728027,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141091956,14.39,124.63,124.6,0.05234856]
["bitfinex-derivatives","SOLF0:USTF0",1767141092159,14.39,124.63,124.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767141093061,0.05468154,124.61,124.59,0.05372618]
["bitfinex-derivatives","SOLF0:USTF0",1767141102359,14.44468154,124.61,124.59,0.00372618]
["bitfinex-derivatives","SOLF0:USTF0",1767141102564,14.39,124.59,124.52,16.25509726]
["bitfinex-derivatives","SOLF0:USTF0",1767141103471,0.05595626,124.57,124.54,14.39660352]
["bitfinex-derivatives","SOLF0:USTF0",1767141104368,14.44595626,124.57,124.54,0.05660352]
["bitfinex-derivatives","SOLF0:USTF0",1767141106467,16.36105352,124.57,124.5,115.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767141107165,16.36105352,124.57,124.51,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1767141107365,16.36105352,124.57,124.53,0.05708642]
["bitfinex-derivatives","SOLF0:USTF0",1767141108084,16.36105352,124.57,124.5,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1767141108375,16.36105352,124.57,124.5,20.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767141109178,13.55,124.56,124.52,0.05996788]
["bitfinex-derivatives","SOLF0:USTF0",1767141115681,15.46509726,124.56,124.52,0.05996788]
["bitfinex-derivatives","SOLF0:USTF0",1767141115984,15.46509726,124.56,124.48,15.46509726]
["bitfinex-derivatives","SOLF0:USTF0",1767141117084,0.05791747,124.53,124.51,0.05962508]
["bitfinex-derivatives","SOLF0:USTF0",1767141117482,13.60791747,124.53,124.48,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1767141117683,13.60791747,124.53,124.46,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1767141117986,13.55,124.53,124.46,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1767141118580,0.0585716,124.51,124.48,0.05515689]
["bitfinex-derivatives","SOLF0:USTF0",1767141119178,13.55,124.5,124.44,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767141119394,15.46509726,124.5,124.44,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767141119691,13.55,124.5,124.45,15.46509726]
["bitfinex-derivatives","SOLF0:USTF0",1767141120191,0.05278174,124.49,124.46,0.05271667]
["bitfinex-derivatives","SOLF0:USTF0",1767141121086,13.55,124.46,124.44,0.00157814]
["bitfinex-derivatives","SOLF0:USTF0",1767141121281,7.29178174,124.49,124.44,0.00157814]
["bitfinex-derivatives","SOLF0:USTF0",1767141121282,13.55,124.48,124.44,0.00157814]
["bitfinex-derivatives","SOLF0:USTF0",1767141121482,13.55,124.5,124.44,0.00157814]
["bitfinex-derivatives","SOLF0:USTF0",1767141122091,0.05915843,124.48,124.46,0.05524495]
["bitfinex-derivatives","SOLF0:USTF0",1767141123986,13.34,124.51,124.46,0.05524495]
["bitfinex-derivatives","SOLF0:USTF0",1767141124184,13.34,124.51,124.45,20.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767141125088,0.05770522,124.49,124.47,0.05077249]
["bitfinex-derivatives","SOLF0:USTF0",1767141125490,13.34,124.51,124.47,0.05077249]
["bitfinex-derivatives","SOLF0:USTF0",1767141126590,13.39543699,124.5,124.47,0.00077249]
["bitfinex-derivatives","SOLF0:USTF0",1767141128292,13.39543699,124.5,124.44,0.00157814]
["bitfinex-derivatives","SOLF0:USTF0",1767141128293,13.34,124.48,124.44,0.00157814]
["bitfinex-derivatives","SOLF0:USTF0",1767141129196,13.39453993,124.47,124.45,0.0009871]
["bitfinex-derivatives","SOLF0:USTF0",1767141129489,13.39453993,124.47,124.41,20.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767141130396,13.39453993,124.47,124.43,0.05077018]
["bitfinex-derivatives","SOLF0:USTF0",1767141134498,0.05453993,124.47,124.43,13.50077018]
["bitfinex-derivatives","SOLF0:USTF0",1767141136091,0.05453993,124.47,124.44,1.91509726]
["bitfinex-derivatives","SOLF0:USTF0",1767141136486,0.05453993,124.47,124.44,20.1915]
["bitfinex-derivatives","SOLF0:USTF0",1767141136693,11.87,124.51,124.44,15.948216]
["bitfinex-derivatives","SOLF0:USTF0",1767141137093,11.87,124.51,124.45,20.1908]
["bitfinex-derivatives","SOLF0:USTF0",1767141137604,0.05854119,124.49,124.47,0.05451734]
["bitfinex-derivatives","SOLF0:USTF0",1767141141504,11.87,124.54,124.47,0.05451734]
["bitfinex-derivatives","SOLF0:USTF0",1767141141696,11.87,124.54,124.47,13.00451734]
["bitfinex-derivatives","SOLF0:USTF0",1767141142602,11.92133638,124.52,124.47,13.00451734]
["bitfinex-derivatives","SOLF0:USTF0",1767141142910,11.92133638,124.52,124.48,0.06045919]
["bitfinex-derivatives","SOLF0:USTF0",1767141144801,0.05133638,124.52,124.48,7.29965919]
["bitfinex-derivatives","SOLF0:USTF0",1767141145003,11.87,124.55,124.49,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141145398,11.87,124.55,124.49,20.1886]
["bitfinex-derivatives","SOLF0:USTF0",1767141145999,0.05437215,124.53,124.51,0.05221349]
["bitfinex-derivatives","SOLF0:USTF0",1767141149515,0.05437215,124.53,124.51,0.00221349]
["bitfinex-derivatives","SOLF0:USTF0",1767141151512,11.92437215,124.53,124.51,0.00221349]
["bitfinex-derivatives","SOLF0:USTF0",1767141156317,11.92437215,124.53,124.47,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1767141157414,11.92437215,124.53,124.44,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141157722,125.4187103,124.6,124.48,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141157920,115.488816,124.62,124.5,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141158221,2.998216,124.6,124.5,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141158412,94.96,124.61,124.54,0.05715319]
["bitfinex-derivatives","SOLF0:USTF0",1767141158809,0.05680937,124.59,124.54,0.05715319]
["bitfinex-derivatives","SOLF0:USTF0",1767141160222,0.05680937,124.59,124.54,7.29285319]
["bitfinex-derivatives","SOLF0:USTF0",1767141160424,0.05680937,124.59,124.54,13.00715319]
["bitfinex-derivatives","SOLF0:USTF0",1767141160921,0.05680937,124.59,124.54,16.00536919]
["bitfinex-derivatives","SOLF0:USTF0",1767141161710,0.05680937,124.59,124.55,20.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767141162403,0.05680937,124.59,124.55,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141164524,11.87,124.64,124.57,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141164823,11.87,124.64,124.58,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141165323,11.87,124.64,124.59,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767141165524,0.06046649,124.63,124.6,0.05836251]
["bitfinex-derivatives","SOLF0:USTF0",1767141168118,8.51,124.66,124.6,8.66836251]
["bitfinex-derivatives","SOLF0:USTF0",1767141168322,8.51,124.68,124.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767141169316,0.05938407,124.66,124.63,0.05942381]
["bitfinex-derivatives","SOLF0:USTF0",1767141174030,8.56938407,124.66,124.58,15.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767141174230,8.51,124.66,124.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767141174934,8.51,124.65,124.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767141175138,0.05557496,124.63,124.6,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1767141181528,0.05557496,124.63,124.6,4.38232453]
["bitfinex-derivatives","SOLF0:USTF0",1767141181735,4.16,124.67,124.6,4.38232453]
["bitfinex-derivatives","SOLF0:USTF0",1767141181942,4.16,124.67,124.6,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1767141182333,4.16,124.67,124.61,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1767141182640,0.05749524,124.65,124.63,0.05764177]
["bitfinex-derivatives","SOLF0:USTF0",1767141184638,3.01,124.69,124.63,0.05764177]
["bitfinex-derivatives","SOLF0:USTF0",1767141184834,3.01,124.69,124.63,4.38764177]
["bitfinex-derivatives","SOLF0:USTF0",1767141185736,0.06077344,124.67,124.63,4.38764177]
["bitfinex-derivatives","SOLF0:USTF0",1767141186046,10.2962,124.71,124.64,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1767141187044,0.0526908,124.69,124.66,0.05611966]
["bitfinex-derivatives","SOLF0:USTF0",1767141190241,0.0526908,124.69,124.66,4.38611966]
["bitfinex-derivatives","SOLF0:USTF0",1767141190446,1.39635663,124.72,124.66,4.38611966]
["bitfinex-derivatives","SOLF0:USTF0",1767141190447,3.13,124.74,124.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1767141191338,0.05948491,124.72,124.69,0.0602133]
["bitfinex-derivatives","SOLF0:USTF0",1767141199346,0.05948491,124.72,124.69,3.2802133]
["bitfinex-derivatives","SOLF0:USTF0",1767141207360,3.23,124.78,124.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767141207667,3.23,124.78,124.74,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141208362,0.05456824,124.77,124.75,0.0524162]
["bitfinex-derivatives","SOLF0:USTF0",1767141209461,4.62540479,124.8,124.75,0.0524162]
["bitfinex-derivatives","SOLF0:USTF0",1767141210565,0.06163245,124.79,124.75,0.0524162]
["bitfinex-derivatives","SOLF0:USTF0",1767141211069,0.06163245,124.79,124.76,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141211266,3.23,124.82,124.78,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141211771,1.39481753,124.86,124.8,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141211961,5.94558194,124.85,124.8,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141212157,1.39481753,124.86,124.8,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141212363,0.05399422,124.84,124.82,0.05240913]
["bitfinex-derivatives","SOLF0:USTF0",1767141212669,1.91153833,124.91,124.82,1.96394746]
["bitfinex-derivatives","SOLF0:USTF0",1767141212869,5.94278327,124.9,124.82,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141213169,5.94278327,124.89,124.82,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141213374,8.60950284,124.9,124.84,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141213868,8.60950284,124.9,124.86,0.00068674]
["bitfinex-derivatives","SOLF0:USTF0",1767141214069,1.39420284,124.9,124.86,0.00068674]
["bitfinex-derivatives","SOLF0:USTF0",1767141214774,0.05687147,124.89,124.86,0.00068674]
["bitfinex-derivatives","SOLF0:USTF0",1767141216160,1.91153833,124.87,124.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767141216364,1.91153833,124.87,124.75,136.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767141216365,1.91153833,124.85,124.77,5.13153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141216868,1.39420284,124.9,124.83,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141217174,1.91153833,124.94,124.87,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141217376,0.06058706,124.92,124.89,0.05311238]
["bitfinex-derivatives","SOLF0:USTF0",1767141217966,0.06058706,124.92,124.89,1.96465071]
["bitfinex-derivatives","SOLF0:USTF0",1767141218166,206.9272,124.98,124.91,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141218576,1.39356079,124.97,124.91,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141218876,96.15356079,124.97,124.91,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141219071,96.15356079,124.97,124.93,0.05686338]
["bitfinex-derivatives","SOLF0:USTF0",1767141219376,0.05451667,124.95,124.91,1.91153833]
["bitfinex-derivatives","SOLF0:USTF0",1767141220271,0.05451667,124.95,124.92,0.05579995]
["bitfinex-derivatives","SOLF0:USTF0",1767141221171,0.05451667,124.95,124.88,4.85893674]
["bitfinex-derivatives","SOLF0:USTF0",1767141222182,0.05451667,124.95,124.9,0.05257362]
["bitfinex-derivatives","SOLF0:USTF0",1767141224287,112.24671667,124.95,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767141224487,94.7,124.94,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767141225083,0.05701878,124.91,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767141226183,0.05701878,124.91,124.87,0.05250024]
["bitfinex-derivatives","SOLF0:USTF0",1767141235392,0.05701878,124.91,124.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767141235690,94.68,124.9,124.82,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767141235884,4.85893674,124.91,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767141236089,94.68,124.9,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767141236592,0.05647289,124.87,124.85,0.05559119]
["bitfinex-derivatives","SOLF0:USTF0",1767141240593,0.05647289,124.87,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767141241589,0.05647289,124.87,124.83,3.58004194]
["bitfinex-derivatives","SOLF0:USTF0",1767141246504,1.90792543,124.86,124.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767141246804,96.60792543,124.86,124.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767141247101,1.90792543,124.84,124.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767141247503,1.90792543,124.84,124.8,0.05564287]
["bitfinex-derivatives","SOLF0:USTF0",1767141247704,0.05669135,124.82,124.8,0.05564287]
["bitfinex-derivatives","SOLF0:USTF0",1767141252306,103.82452543,124.88,124.8,3.57564287]
["bitfinex-derivatives","SOLF0:USTF0",1767141252518,5.96686445,124.87,124.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767141252807,5.96686445,124.86,124.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767141253107,0.05689027,124.84,124.82,0.05806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141255306,96.60792543,124.88,124.82,0.05806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141255501,5.97827893,124.87,124.82,3.57806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141255701,5.97827893,124.86,124.82,3.57806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141255897,96.60792543,124.88,124.82,3.57806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141256100,5.97837807,124.87,124.82,3.57806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141256405,6.03358857,124.86,124.82,3.57806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141256606,0.0552105,124.86,124.82,3.57806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141259212,0.0552105,124.86,124.82,10.79756589]
["bitfinex-derivatives","SOLF0:USTF0",1767141259404,94.7,124.9,124.82,3.57806589]
["bitfinex-derivatives","SOLF0:USTF0",1767141259605,5.98201979,124.89,124.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767141259807,97.68148373,124.91,124.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767141260108,5.98262654,124.9,124.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767141260311,0.00032493,124.87,124.85,0.06169486]
["bitfinex-derivatives","SOLF0:USTF0",1767141268213,0.00032493,124.87,124.85,3.41169486]
["bitfinex-derivatives","SOLF0:USTF0",1767141268906,7.2131,124.94,124.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767141269113,9.82157814,124.99,124.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767141269420,6.36157814,124.99,124.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767141270012,6.36157814,124.99,124.94,0.05658182]
["bitfinex-derivatives","SOLF0:USTF0",1767141271009,122.0289943,125.04,124.94,0.05658182]
["bitfinex-derivatives","SOLF0:USTF0",1767141271010,115.5306,125.09,124.98,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767141271217,3.46,125.09,125.0,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767141271515,3.46,125.08,125.0,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767141272022,0.05201205,125.05,125.03,0.05375259]
["bitfinex-derivatives","SOLF0:USTF0",1767141277316,3.46,125.08,125.03,0.05375259]
["bitfinex-derivatives","SOLF0:USTF0",1767141283129,96.01205568,125.11,125.03,0.05375259]
["bitfinex-derivatives","SOLF0:USTF0",1767141283130,99.47205568,125.11,125.03,0.64375259]
["bitfinex-derivatives","SOLF0:USTF0",1767141283333,99.47205568,125.11,125.06,0.05315446]
["bitfinex-derivatives","SOLF0:USTF0",1767141283520,3.46,125.1,125.06,0.05315446]
["bitfinex-derivatives","SOLF0:USTF0",1767141283831,3.46,125.1,125.01,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767141284732,0.05394369,125.07,125.04,0.05651251]
["bitfinex-derivatives","SOLF0:USTF0",1767141305653,3.02447204,125.07,124.96,112.1726]
["bitfinex-derivatives","SOLF0:USTF0",1767141305848,3.4,125.06,124.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767141306253,3.4,125.06,125.0,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1767141306453,3.4,125.06,125.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767141306653,0.05947048,125.04,125.02,0.05086805]
["bitfinex-derivatives","SOLF0:USTF0",1767141308860,3.4,125.08,125.02,7.25876805]
["bitfinex-derivatives","SOLF0:USTF0",1767141309059,3.4,125.08,125.02,0.05086805]
["bitfinex-derivatives","SOLF0:USTF0",1767141309859,0.05599026,125.06,125.02,0.05086805]
["bitfinex-derivatives","SOLF0:USTF0",1767141312759,5.91598745,125.05,125.02,0.05086805]
["bitfinex-derivatives","SOLF0:USTF0",1767141312962,0.05599026,125.06,125.02,0.05086805]
["bitfinex-derivatives","SOLF0:USTF0",1767141313164,5.93365009,125.05,125.02,0.05086805]
["bitfinex-derivatives","SOLF0:USTF0",1767141313358,0.05599026,125.06,125.02,7.94876805]
["bitfinex-derivatives","SOLF0:USTF0",1767141313563,3.4,125.1,125.03,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767141314263,3.4,125.12,125.04,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767141314561,3.4,125.12,125.07,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1767141315459,3.4,125.11,125.03,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767141315760,3.4,125.09,125.03,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767141316464,0.0527812,125.07,125.05,0.05610163]
["bitfinex-derivatives","SOLF0:USTF0",1767141328167,0.0527812,125.07,125.03,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767141328367,3.2827812,125.07,125.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767141328661,3.23,125.05,124.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767141329265,0.05808769,125.03,125.0,0.05943938]
["bitfinex-derivatives","SOLF0:USTF0",1767141330561,3.28808769,125.03,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767141330761,5.13114732,125.02,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767141331670,0.05462963,125.0,124.98,0.05365909]
["bitfinex-derivatives","SOLF0:USTF0",1767141332365,0.00462963,125.0,124.98,0.05365909]
["bitfinex-derivatives","SOLF0:USTF0",1767141332570,0.00462963,125.0,124.98,3.48365909]
["bitfinex-derivatives","SOLF0:USTF0",1767141335373,5.13114732,125.04,124.98,3.48365909]
["bitfinex-derivatives","SOLF0:USTF0",1767141336462,3.29092524,125.02,124.98,0.05365909]
["bitfinex-derivatives","SOLF0:USTF0",1767141341977,3.23,125.01,124.98,0.00365909]
["bitfinex-derivatives","SOLF0:USTF0",1767141345082,0.06092524,125.02,124.98,0.00365909]
["bitfinex-derivatives","SOLF0:USTF0",1767141347574,6.97092524,125.02,124.98,0.00365909]
["bitfinex-derivatives","SOLF0:USTF0",1767141347880,6.97092524,125.02,124.93,8.27114732]
["bitfinex-derivatives","SOLF0:USTF0",1767141347881,6.91,125.01,124.93,8.27114732]
["bitfinex-derivatives","SOLF0:USTF0",1767141348079,6.91,124.99,124.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767141348485,6.91,124.99,124.93,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1767141348887,0.05995188,124.97,124.95,0.05235416]
["bitfinex-derivatives","SOLF0:USTF0",1767141354082,16.01974732,125.01,124.95,0.05235416]
["bitfinex-derivatives","SOLF0:USTF0",1767141354280,6.91,125.0,124.95,0.05235416]
["bitfinex-derivatives","SOLF0:USTF0",1767141354991,0.05956094,124.99,124.95,0.05235416]
["bitfinex-derivatives","SOLF0:USTF0",1767141358392,6.96956094,124.99,124.95,0.05235416]
["bitfinex-derivatives","SOLF0:USTF0",1767141360288,8.05,125.03,124.97,1.90114732]
["bitfinex-derivatives","SOLF0:USTF0",1767141360588,8.05,125.03,124.97,9.98114732]
["bitfinex-derivatives","SOLF0:USTF0",1767141361184,8.05,125.05,124.97,9.98114732]
["bitfinex-derivatives","SOLF0:USTF0",1767141361486,0.04783885,125.02,125.0,0.05447251]
["bitfinex-derivatives","SOLF0:USTF0",1767141364596,8.05,125.05,125.0,0.05447251]
["bitfinex-derivatives","SOLF0:USTF0",1767141367395,8.05,125.05,125.0,8.13447251]
["bitfinex-derivatives","SOLF0:USTF0",1767141367699,8.05,125.07,125.01,9.98114732]
["bitfinex-derivatives","SOLF0:USTF0",1767141367898,8.05,125.07,125.03,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1767141374093,8.05,125.09,125.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1767141374292,8.05,125.09,125.05,0.0608849]
["bitfinex-derivatives","SOLF0:USTF0",1767141375502,9.95114732,125.09,125.05,0.0008849]
["bitfinex-derivatives","SOLF0:USTF0",1767141376607,10.06726168,125.08,125.05,0.0008849]
["bitfinex-derivatives","SOLF0:USTF0",1767141382215,10.06726168,125.08,124.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767141382216,10.01,125.04,124.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767141382411,10.01,125.04,124.98,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767141383117,0.06011708,125.02,125.0,0.054261]
["bitfinex-derivatives","SOLF0:USTF0",1767141390922,10.01,125.04,125.0,0.054261]
["bitfinex-derivatives","SOLF0:USTF0",1767141392117,10.01,125.06,125.0,0.054261]
["bitfinex-derivatives","SOLF0:USTF0",1767141396522,10.01,125.04,125.0,0.004261]
["bitfinex-derivatives","SOLF0:USTF0",1767141397430,0.05076782,125.03,125.0,0.004261]
["bitfinex-derivatives","SOLF0:USTF0",1767141399324,10.06076782,125.03,125.0,0.004261]
["bitfinex-derivatives","SOLF0:USTF0",1767141403631,0.05076782,125.03,125.0,0.004261]
["bitfinex-derivatives","SOLF0:USTF0",1767141411137,11.02,125.05,125.0,7.213461]
["bitfinex-derivatives","SOLF0:USTF0",1767141415244,11.02,125.05,125.0,0.004261]
["bitfinex-derivatives","SOLF0:USTF0",1767141417645,11.02,125.05,125.0,7.213361]
["bitfinex-derivatives","SOLF0:USTF0",1767141419741,18.225,125.08,125.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767141419948,11.02,125.08,125.03,0.0591675]
["bitfinex-derivatives","SOLF0:USTF0",1767141420540,18.2247,125.08,125.03,0.0591675]
["bitfinex-derivatives","SOLF0:USTF0",1767141420741,11.6,125.07,125.03,0.0591675]
["bitfinex-derivatives","SOLF0:USTF0",1767141428646,11.6,125.09,125.03,12.7191675]
["bitfinex-derivatives","SOLF0:USTF0",1767141428847,11.6,125.09,125.05,0.05864241]
["bitfinex-derivatives","SOLF0:USTF0",1767141449973,11.6,125.09,125.05,7.26494241]
["bitfinex-derivatives","SOLF0:USTF0",1767141456385,11.6,125.09,125.05,0.05864241]
["bitfinex-derivatives","SOLF0:USTF0",1767141462287,11.6,125.09,125.03,9.10776257]
["bitfinex-derivatives","SOLF0:USTF0",1767141463087,11.6,125.09,125.03,22.00776257]
["bitfinex-derivatives","SOLF0:USTF0",1767141463402,0.05420326,125.07,125.05,0.05384293]
["bitfinex-derivatives","SOLF0:USTF0",1767141464395,0.05420326,125.07,125.05,0.00384293]
["bitfinex-derivatives","SOLF0:USTF0",1767141464582,13.09420326,125.07,125.05,0.00384293]
["bitfinex-derivatives","SOLF0:USTF0",1767141467397,13.41,125.06,124.96,14.70036257]
["bitfinex-derivatives","SOLF0:USTF0",1767141467604,13.41,125.06,124.98,14.70036257]
["bitfinex-derivatives","SOLF0:USTF0",1767141468301,0.05809516,125.03,125.01,0.05967628]
["bitfinex-derivatives","SOLF0:USTF0",1767141471503,13.41,125.05,125.01,0.05967628]
["bitfinex-derivatives","SOLF0:USTF0",1767141472601,0.05439018,125.04,125.01,0.05967628]
["bitfinex-derivatives","SOLF0:USTF0",1767141480312,0.05439018,125.04,125.01,13.24967628]
["bitfinex-derivatives","SOLF0:USTF0",1767141480507,13.54,125.07,125.01,13.24967628]
["bitfinex-derivatives","SOLF0:USTF0",1767141480706,13.54,125.07,125.01,20.45827628]
["bitfinex-derivatives","SOLF0:USTF0",1767141487612,13.54,125.07,125.02,22.29826257]
["bitfinex-derivatives","SOLF0:USTF0",1767141487815,15.44036257,125.09,125.03,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1767141488011,5.8774859,125.08,125.05,0.05196935]
["bitfinex-derivatives","SOLF0:USTF0",1767141488320,13.54,125.09,125.05,0.05196935]
["bitfinex-derivatives","SOLF0:USTF0",1767141488618,19.41765956,125.08,125.05,0.05196935]
["bitfinex-derivatives","SOLF0:USTF0",1767141488824,13.54,125.08,125.05,0.05196935]
["bitfinex-derivatives","SOLF0:USTF0",1767141509431,14.69,125.11,125.05,0.05196935]
["bitfinex-derivatives","SOLF0:USTF0",1767141509725,14.69,125.1,125.05,0.05196935]
["bitfinex-derivatives","SOLF0:USTF0",1767141511631,17.66008979,125.08,124.97,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1767141512626,17.66008979,125.08,125.01,0.05941492]
["bitfinex-derivatives","SOLF0:USTF0",1767141512627,0.05196935,125.04,125.01,0.05941492]
["bitfinex-derivatives","SOLF0:USTF0",1767141512925,14.74196935,125.04,124.95,111.77008979]
["bitfinex-derivatives","SOLF0:USTF0",1767141513124,14.69,125.04,124.95,111.77008979]
["bitfinex-derivatives","SOLF0:USTF0",1767141513521,14.69,125.04,124.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1767141514033,0.0525036,125.01,124.99,0.05374773]
["bitfinex-derivatives","SOLF0:USTF0",1767141514232,0.05256948,125.01,124.99,0.05374773]
["bitfinex-derivatives","SOLF0:USTF0",1767141529431,14.89,125.05,124.99,109.65374773]
["bitfinex-derivatives","SOLF0:USTF0",1767141529635,14.89,125.05,124.99,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1767141530442,0.05781879,125.03,125.01,0.06168797]
["bitfinex-derivatives","SOLF0:USTF0",1767141534737,14.89,125.05,125.01,0.06168797]
["bitfinex-derivatives","SOLF0:USTF0",1767141550963,112.1715,124.97,124.82,122.26837137]
["bitfinex-derivatives","SOLF0:USTF0",1767141551167,13.88,124.9,124.81,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1767141551365,13.88,124.9,124.76,127.33188852]
["bitfinex-derivatives","SOLF0:USTF0",1767141551366,16.85008979,124.87,124.76,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1767141551665,13.88,124.84,124.75,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767141551864,112.2615,124.87,124.75,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767141551865,0.05337509,124.81,124.78,0.05518491]
["bitfinex-derivatives","SOLF0:USTF0",1767141552068,0.05348399,124.81,124.78,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1767141552371,2.97008979,124.87,124.78,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1767141552572,2.97008979,124.87,124.76,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1767141553170,2.97008979,124.87,124.8,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1767141553575,13.88,124.86,124.8,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1767141555971,13.88,124.86,124.8,14.70496817]
["bitfinex-derivatives","SOLF0:USTF0",1767141556968,13.88,124.86,124.8,109.32496817]
["bitfinex-derivatives","SOLF0:USTF0",1767141557476,14.47,124.9,124.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767141557673,14.47,124.9,124.84,0.05448924]
["bitfinex-derivatives","SOLF0:USTF0",1767141563385,14.47,124.88,124.8,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767141563585,14.47,124.86,124.8,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767141563883,14.47,124.86,124.79,1.90699293]
["bitfinex-derivatives","SOLF0:USTF0",1767141564482,0.05373223,124.84,124.81,0.05782292]
["bitfinex-derivatives","SOLF0:USTF0",1767141565881,0.05373223,124.84,124.81,1.96481585]
["bitfinex-derivatives","SOLF0:USTF0",1767141566082,14.47,124.86,124.81,1.96481585]
["bitfinex-derivatives","SOLF0:USTF0",1767141573887,14.47,124.86,124.81,16.32481585]
["bitfinex-derivatives","SOLF0:USTF0",1767141574791,1.90699293,124.9,124.81,23.54471585]
["bitfinex-derivatives","SOLF0:USTF0",1767141574990,14.47,124.89,124.84,0.05864503]
["bitfinex-derivatives","SOLF0:USTF0",1767141577495,14.47,124.89,124.81,23.48689293]
["bitfinex-derivatives","SOLF0:USTF0",1767141578693,0.0590371,124.86,124.84,0.06035259]
["bitfinex-derivatives","SOLF0:USTF0",1767141580492,0.0590371,124.86,124.78,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767141580493,14.5290371,124.86,124.78,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767141580796,1.90699293,124.85,124.77,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1767141580987,14.47,124.84,124.77,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1767141581388,206.9353,124.88,124.75,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767141581389,16.37699293,124.83,124.75,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767141581590,0.0569927,124.8,124.78,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141583902,7.2185,124.84,124.78,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141583903,14.47,124.84,124.78,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141584101,14.47,124.84,124.78,1.96438505]
["bitfinex-derivatives","SOLF0:USTF0",1767141585104,0.05245448,124.82,124.78,1.96438505]
["bitfinex-derivatives","SOLF0:USTF0",1767141585300,0.05245448,124.82,124.78,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141589809,0.05245448,124.82,124.78,22.83919212]
["bitfinex-derivatives","SOLF0:USTF0",1767141590211,0.05245448,124.82,124.78,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141590409,15.31245448,124.82,124.78,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141591014,17.21944741,124.82,124.78,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141593708,0.05245448,124.82,124.78,15.61739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141594603,0.05245448,124.82,124.78,22.83919212]
["bitfinex-derivatives","SOLF0:USTF0",1767141601017,0.05245448,124.82,124.79,22.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767141601018,0.00245448,124.82,124.79,22.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767141602020,0.00245448,124.82,124.79,24.27809293]
["bitfinex-derivatives","SOLF0:USTF0",1767141602311,0.00245448,124.82,124.78,0.05739212]
["bitfinex-derivatives","SOLF0:USTF0",1767141602312,15.39,124.87,124.81,17.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1767141603113,15.39,124.87,124.83,0.05352748]
["bitfinex-derivatives","SOLF0:USTF0",1767141604416,15.39,124.9,124.84,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1767141604722,15.39,124.9,124.86,0.05932566]
["bitfinex-derivatives","SOLF0:USTF0",1767141611523,15.39,124.92,124.86,0.05932566]
["bitfinex-derivatives","SOLF0:USTF0",1767141611726,15.39,124.92,124.88,0.0580537]
["bitfinex-derivatives","SOLF0:USTF0",1767141617929,14.34,124.95,124.88,0.0580537]
["bitfinex-derivatives","SOLF0:USTF0",1767141619025,14.34,124.95,124.88,14.9980537]
["bitfinex-derivatives","SOLF0:USTF0",1767141621023,7.2121,124.95,124.88,16.90504663]
["bitfinex-derivatives","SOLF0:USTF0",1767141621228,14.34,124.94,124.88,16.90504663]
["bitfinex-derivatives","SOLF0:USTF0",1767141621431,14.34,124.94,124.88,24.12114663]
["bitfinex-derivatives","SOLF0:USTF0",1767141622728,14.34,124.94,124.88,22.2141537]
["bitfinex-derivatives","SOLF0:USTF0",1767141646644,14.34,124.94,124.88,0.0580537]
["bitfinex-derivatives","SOLF0:USTF0",1767141646847,14.34,124.94,124.88,15.3080537]
["bitfinex-derivatives","SOLF0:USTF0",1767141647250,14.34,124.94,124.89,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1767141647943,15.04,124.96,124.9,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1767141648248,15.04,124.96,124.92,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1767141658153,15.04,124.96,124.89,117.105]
["bitfinex-derivatives","SOLF0:USTF0",1767141659147,0.05194745,124.94,124.91,0.05200314]
["bitfinex-derivatives","SOLF0:USTF0",1767141662156,14.29194745,124.94,124.91,0.05200314]
["bitfinex-derivatives","SOLF0:USTF0",1767141662762,14.29194745,124.94,124.91,0.00200314]
["bitfinex-derivatives","SOLF0:USTF0",1767141674170,14.29194745,124.94,124.86,24.55831687]
["bitfinex-derivatives","SOLF0:USTF0",1767141674377,14.24,124.94,124.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1767141675276,0.05512308,124.91,124.89,0.05446091]
["bitfinex-derivatives","SOLF0:USTF0",1767141675478,14.29512308,124.91,124.86,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1767141676376,14.29512308,124.91,124.87,0.05337799]
["bitfinex-derivatives","SOLF0:USTF0",1767141683784,14.29512308,124.91,124.87,0.00337799]
["bitfinex-derivatives","SOLF0:USTF0",1767141685095,15.68,124.89,124.81,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1767141686091,0.05455097,124.86,124.84,0.05508727]
["bitfinex-derivatives","SOLF0:USTF0",1767141690095,15.73455097,124.86,124.81,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1767141690988,15.73455097,124.86,124.82,0.05423714]
["bitfinex-derivatives","SOLF0:USTF0",1767141715809,15.73455097,124.86,124.82,15.00423714]
["bitfinex-derivatives","SOLF0:USTF0",1767141716601,15.73455097,124.86,124.82,16.91087311]
["bitfinex-derivatives","SOLF0:USTF0",1767141723724,15.73455097,124.86,124.82,0.05423714]
["bitfinex-derivatives","SOLF0:USTF0",1767141732823,1.90663597,124.94,124.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1767141733724,0.0582325,124.91,124.88,0.05991961]
["bitfinex-derivatives","SOLF0:USTF0",1767141734712,14.3482325,124.91,124.88,0.05991961]
["bitfinex-derivatives","SOLF0:USTF0",1767141739123,0.0582325,124.91,124.88,14.45991961]
["bitfinex-derivatives","SOLF0:USTF0",1767141739421,15.0,124.94,124.9,1.90663597]
["bitfinex-derivatives","SOLF0:USTF0",1767141740424,0.0550512,124.93,124.91,0.05814579]
["bitfinex-derivatives","SOLF0:USTF0",1767141749627,15.0,124.96,124.91,0.05814579]
["bitfinex-derivatives","SOLF0:USTF0",1767141749828,15.0,124.96,124.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1767141750424,15.0,124.96,124.9,17.37579054]
["bitfinex-derivatives","SOLF0:USTF0",1767141750625,15.0,124.96,124.91,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1767141750826,15.0,124.98,124.92,14.46171826]
["bitfinex-derivatives","SOLF0:USTF0",1767141751032,15.0,124.98,124.92,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1767141751735,0.05147215,124.96,124.94,0.05625541]
["bitfinex-derivatives","SOLF0:USTF0",1767141765746,15.05147215,124.96,124.91,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767141766046,15.05147215,124.96,124.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1767141766742,15.05147215,124.96,124.92,0.05345609]
["bitfinex-derivatives","SOLF0:USTF0",1767141786153,10.13,124.98,124.92,10.16345609]
["bitfinex-derivatives","SOLF0:USTF0",1767141786354,10.13,124.98,124.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1767141787356,10.13,124.98,124.94,0.06003021]
["bitfinex-derivatives","SOLF0:USTF0",1767141787551,10.13,125.0,124.94,17.38253021]
["bitfinex-derivatives","SOLF0:USTF0",1767141787756,10.13,125.0,124.94,17.3225]
["bitfinex-derivatives","SOLF0:USTF0",1767141788158,10.13,125.0,124.96,0.05201874]
["bitfinex-derivatives","SOLF0:USTF0",1767141792271,12.93155702,125.06,124.96,10.16201874]
["bitfinex-derivatives","SOLF0:USTF0",1767141792555,2.97579054,125.06,124.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1767141793260,2.97579054,125.06,124.99,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767141793461,0.05879162,125.04,124.99,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767141794358,1.44,125.03,124.99,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767141794550,1.44,125.03,124.95,112.1858]
["bitfinex-derivatives","SOLF0:USTF0",1767141795558,0.05509125,125.0,124.98,0.05801712]
["bitfinex-derivatives","SOLF0:USTF0",1767141795860,1.23509125,125.0,124.97,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1767141796054,1.23509125,125.0,124.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1767141796256,1.18,125.0,124.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1767141796863,0.05528828,124.97,124.95,0.05089173]
["bitfinex-derivatives","SOLF0:USTF0",1767141798168,0.05528828,124.97,124.95,0.00089173]
["bitfinex-derivatives","SOLF0:USTF0",1767141798356,0.92528828,124.97,124.95,0.00089173]
["bitfinex-derivatives","SOLF0:USTF0",1767141800458,0.05528828,124.97,124.95,0.00089173]
["bitfinex-derivatives","SOLF0:USTF0",1767141804354,0.05528828,124.97,124.95,7.21289173]
["bitfinex-derivatives","SOLF0:USTF0",1767141804558,1.2,124.99,124.95,7.21289173]
["bitfinex-derivatives","SOLF0:USTF0",1767141805571,0.05903946,124.98,124.95,7.21289173]
["bitfinex-derivatives","SOLF0:USTF0",1767141808271,2.49903946,124.98,124.95,0.00089173]
["bitfinex-derivatives","SOLF0:USTF0",1767141831603,2.49903946,124.98,124.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767141831897,2.49903946,124.98,124.92,1.90416242]
["bitfinex-derivatives","SOLF0:USTF0",1767141832297,2.49903946,124.98,124.92,12.98416242]
["bitfinex-derivatives","SOLF0:USTF0",1767141832589,9.70943946,124.98,124.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1767141832791,9.70943946,124.98,124.94,0.06096412]
["bitfinex-derivatives","SOLF0:USTF0",1767141833692,2.49903946,124.98,124.94,0.06096412]
["bitfinex-derivatives","SOLF0:USTF0",1767141840397,0.05903946,124.98,124.94,11.75096412]
["bitfinex-derivatives","SOLF0:USTF0",1767141842113,0.05903946,124.98,124.94,18.96346412]
["bitfinex-derivatives","SOLF0:USTF0",1767141853715,0.05903946,124.98,124.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767141879840,0.05903946,124.98,124.94,0.06096412]
["bitfinex-derivatives","SOLF0:USTF0",1767141880543,7.26933946,124.98,124.94,0.06096412]
["bitfinex-derivatives","SOLF0:USTF0",1767141880731,8.18903946,124.98,124.93,10.53055771]
["bitfinex-derivatives","SOLF0:USTF0",1767141880932,0.05903946,124.98,124.93,10.53055771]
["bitfinex-derivatives","SOLF0:USTF0",1767141881933,0.05903946,124.98,124.94,0.06133189]
["bitfinex-derivatives","SOLF0:USTF0",1767141882132,9.27,125.0,124.94,0.06133189]
["bitfinex-derivatives","SOLF0:USTF0",1767141882844,9.27,125.0,124.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1767141883341,0.05820785,124.99,124.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1767141885347,19.56576648,125.05,124.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1767141885641,9.61,125.05,124.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1767141885835,7.2069,125.04,124.95,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767141886035,16.8169,125.04,124.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1767141886340,0.05909434,125.01,124.99,0.06170883]
["bitfinex-derivatives","SOLF0:USTF0",1767141886642,0.05909434,125.01,124.94,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767141886940,17.1482,125.02,124.94,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767141887543,0.06094691,124.99,124.97,0.05520403]
["bitfinex-derivatives","SOLF0:USTF0",1767141901853,10.65094691,124.99,124.94,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1767141902846,10.65094691,124.99,124.95,0.05093738]
["bitfinex-derivatives","SOLF0:USTF0",1767141903551,17.86074691,124.99,124.95,0.05093738]
["bitfinex-derivatives","SOLF0:USTF0",1767141904352,10.65094691,124.99,124.95,0.05093738]
["bitfinex-derivatives","SOLF0:USTF0",1767141904645,0.06094691,124.99,124.95,13.08093738]
["bitfinex-derivatives","SOLF0:USTF0",1767141905446,0.00094691,124.99,124.95,13.08093738]
["bitfinex-derivatives","SOLF0:USTF0",1767141906040,9.95576648,125.06,124.95,13.08093738]
["bitfinex-derivatives","SOLF0:USTF0",1767141906339,10.77,125.05,124.97,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1767141907055,0.05878934,125.02,125.0,0.05121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141907846,17.9763,125.05,125.0,0.05121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141909052,0.05488203,125.04,125.0,0.05121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141911755,11.05488203,125.04,125.0,0.05121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141919162,11.05488203,125.04,125.0,13.32121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141923662,0.05488203,125.04,125.0,13.32121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141932075,11.69488203,125.04,125.0,0.05121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141934777,13.59697806,125.04,125.0,0.05121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141935371,1.95697806,125.04,125.0,0.05121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141935577,11.66,125.03,125.0,0.05121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141961012,11.66,125.03,125.0,0.00121774]
["bitfinex-derivatives","SOLF0:USTF0",1767141962109,11.8,125.01,124.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1767141962905,11.8,125.01,124.95,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1767141963101,0.05080764,124.99,124.97,0.05265368]
["bitfinex-derivatives","SOLF0:USTF0",1767141975227,0.00080764,124.99,124.97,13.02265368]
["bitfinex-derivatives","SOLF0:USTF0",1767141979021,11.94,125.05,124.98,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1767141980023,0.06025194,125.03,125.0,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1767141986125,12.04025194,125.03,125.0,0.00158468]
["bitfinex-derivatives","SOLF0:USTF0",1767141986637,11.93,125.0,124.94,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1767141987439,0.06123371,124.98,124.96,0.05908763]
["bitfinex-derivatives","SOLF0:USTF0",1767142000742,11.94123371,124.98,124.9,21.88189916]
["bitfinex-derivatives","SOLF0:USTF0",1767142000944,11.82,124.97,124.9,21.88189916]
["bitfinex-derivatives","SOLF0:USTF0",1767142001651,0.05839607,124.95,124.92,0.05640019]
["bitfinex-derivatives","SOLF0:USTF0",1767142003160,0.05839607,124.95,124.92,13.65640019]
["bitfinex-derivatives","SOLF0:USTF0",1767142025782,18.8797,125.0,124.93,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1767142026073,11.67,125.0,124.93,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1767142026274,9.95576648,125.04,124.9,115.20498839]
["bitfinex-derivatives","SOLF0:USTF0",1767142026275,11.67,125.02,124.95,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1767142026479,11.67,125.01,124.95,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1767142026980,0.05964124,124.99,124.97,0.0531343]
["bitfinex-derivatives","SOLF0:USTF0",1767142030079,11.69964124,124.99,124.93,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1767142031182,11.69964124,124.99,124.95,0.05338943]
["bitfinex-derivatives","SOLF0:USTF0",1767142031777,18.90954124,124.99,124.95,0.05338943]
["bitfinex-derivatives","SOLF0:USTF0",1767142034583,11.56,124.98,124.95,0.05338943]
["bitfinex-derivatives","SOLF0:USTF0",1767142034783,11.56,124.97,124.91,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1767142035778,0.05891242,124.95,124.93,0.05725329]
["bitfinex-derivatives","SOLF0:USTF0",1767142073513,11.13891242,124.95,124.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1767142073718,11.13891242,124.95,124.9,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767142074420,11.13891242,124.95,124.91,0.05572955]
["bitfinex-derivatives","SOLF0:USTF0",1767142083339,10.89,124.93,124.88,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1767142083928,10.89,124.93,124.86,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1767142084328,0.05815511,124.91,124.88,0.05704277]
["bitfinex-derivatives","SOLF0:USTF0",1767142087334,10.84815511,124.91,124.88,0.05704277]
["bitfinex-derivatives","SOLF0:USTF0",1767142087535,10.84815511,124.91,124.85,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1767142088530,10.84815511,124.91,124.87,0.05351651]
["bitfinex-derivatives","SOLF0:USTF0",1767142090933,10.84815511,124.91,124.87,13.95351651]
["bitfinex-derivatives","SOLF0:USTF0",1767142090934,0.05815511,124.91,124.87,13.95351651]
["bitfinex-derivatives","SOLF0:USTF0",1767142092629,0.05815511,124.91,124.88,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1767142093530,158.91313208,124.93,124.88,9.12100988]
["bitfinex-derivatives","SOLF0:USTF0",1767142093828,158.91313208,124.93,124.89,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1767142094440,118.534719,124.93,124.9,23.01990988]
["bitfinex-derivatives","SOLF0:USTF0",1767142094636,92.23008176,124.93,124.9,23.0707566]
["bitfinex-derivatives","SOLF0:USTF0",1767142099142,92.23008176,124.93,124.9,15.8558566]
["bitfinex-derivatives","SOLF0:USTF0",1767142101440,67.40488176,124.93,124.9,23.0707566]
["bitfinex-derivatives","SOLF0:USTF0",1767142101848,67.40488176,124.93,124.9,15.8558566]
["bitfinex-derivatives","SOLF0:USTF0",1767142102146,0.05816276,124.93,124.9,15.8558566]
["bitfinex-derivatives","SOLF0:USTF0",1767142102833,0.05816276,124.93,124.9,0.05084672]
["bitfinex-derivatives","SOLF0:USTF0",1767142103035,10.72816276,124.93,124.9,0.05084672]
["bitfinex-derivatives","SOLF0:USTF0",1767142104148,0.05816276,124.93,124.9,0.05084672]
["bitfinex-derivatives","SOLF0:USTF0",1767142111055,94.64,124.96,124.9,12.88084672]
["bitfinex-derivatives","SOLF0:USTF0",1767142111056,105.31,124.96,124.9,12.88084672]
["bitfinex-derivatives","SOLF0:USTF0",1767142111745,10.67,124.95,124.9,12.88084672]
["bitfinex-derivatives","SOLF0:USTF0",1767142112057,0.05337138,124.94,124.9,12.88084672]
["bitfinex-derivatives","SOLF0:USTF0",1767142118054,0.05337138,124.94,124.9,20.09574672]
["bitfinex-derivatives","SOLF0:USTF0",1767142118251,0.05337138,124.94,124.91,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1767142118450,10.41,124.97,124.91,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1767142119461,10.37,124.94,124.88,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1767142120461,0.05588763,124.92,124.9,0.06150083]
["bitfinex-derivatives","SOLF0:USTF0",1767142121954,0.05588763,124.92,124.9,12.89150083]
["bitfinex-derivatives","SOLF0:USTF0",1767142122262,10.31,124.96,124.9,12.89150083]
["bitfinex-derivatives","SOLF0:USTF0",1767142123059,0.05721107,124.94,124.9,12.89150083]
["bitfinex-derivatives","SOLF0:USTF0",1767142128458,0.05721107,124.94,124.9,20.10640083]
["bitfinex-derivatives","SOLF0:USTF0",1767142128660,0.05721107,124.94,124.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1767142131768,168.5639613,124.98,124.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1767142131769,178.5239613,124.98,124.92,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1767142132160,9.93,124.97,124.92,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1767142132769,0.06006903,124.96,124.93,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1767142142673,9.64006903,124.96,124.88,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1767142142977,9.52,124.95,124.88,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1767142143673,0.05545067,124.93,124.9,0.06092188]
["bitfinex-derivatives","SOLF0:USTF0",1767142144074,0.05545067,124.93,124.9,12.60092188]
["bitfinex-derivatives","SOLF0:USTF0",1767142150276,9.35,124.97,124.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1767142151481,0.06130312,124.95,124.93,0.05767309]
["bitfinex-derivatives","SOLF0:USTF0",1767142151681,9.39130312,124.95,124.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1767142152782,9.39130312,124.95,124.92,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142157300,0.06130312,124.95,124.92,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142167113,7.27340312,124.95,124.92,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142167315,0.06130312,124.95,124.92,11.83238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142170818,0.00130312,124.95,124.92,11.83238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142171121,7.211,124.97,124.92,11.83238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142172020,0.0609617,124.96,124.92,11.83238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142174322,0.0009617,124.96,124.92,11.83238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142181324,105.29503524,124.96,124.92,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142183928,112.50663524,124.96,124.92,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142184423,8.71,124.95,124.92,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1767142194031,8.71,124.95,124.9,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1767142195031,8.71,124.95,124.91,0.05362398]
["bitfinex-derivatives","SOLF0:USTF0",1767142202133,10.28407354,124.94,124.88,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1767142202630,8.32,124.93,124.88,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1767142203132,0.05251279,124.92,124.89,0.05262508]
["bitfinex-derivatives","SOLF0:USTF0",1767142211335,1.90407354,124.94,124.89,12.58262508]
["bitfinex-derivatives","SOLF0:USTF0",1767142211542,10.09407354,124.95,124.89,12.58262508]
["bitfinex-derivatives","SOLF0:USTF0",1767142212540,0.06061997,124.93,124.9,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1767142214138,0.00061997,124.93,124.9,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1767142228352,104.64407354,124.97,124.91,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1767142228553,8.1,124.96,124.91,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1767142229354,0.0572584,124.95,124.92,0.05164785]
["bitfinex-derivatives","SOLF0:USTF0",1767142233461,9.99133194,124.95,124.89,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1767142233650,9.93407354,124.95,124.89,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1767142234460,0.05520573,124.93,124.91,0.05742195]
["bitfinex-derivatives","SOLF0:USTF0",1767142235261,0.05520573,124.93,124.91,11.97742195]
["bitfinex-derivatives","SOLF0:USTF0",1767142235464,8.03,124.95,124.91,11.97742195]
["bitfinex-derivatives","SOLF0:USTF0",1767142236458,0.05255232,124.94,124.91,11.97742195]
["bitfinex-derivatives","SOLF0:USTF0",1767142240263,0.00255232,124.94,124.91,11.97742195]
["bitfinex-derivatives","SOLF0:USTF0",1767142241162,0.00255232,124.94,124.91,19.19172195]
["bitfinex-derivatives","SOLF0:USTF0",1767142241352,0.00255232,124.94,124.92,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1767142243778,0.00255232,124.94,124.91,0.05742195]
["bitfinex-derivatives","SOLF0:USTF0",1767142245374,0.00255232,124.94,124.91,11.97742195]
["bitfinex-derivatives","SOLF0:USTF0",1767142276196,7.21545232,124.94,124.87,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767142276396,7.2129,124.94,124.87,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767142277094,0.05952557,124.92,124.89,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1767142277398,14.4019,124.96,124.89,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1767142278200,0.05981046,124.94,124.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1767142278500,0.05981046,124.94,124.91,11.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1767142278893,7.2119,124.96,124.91,11.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1767142279893,0.05811763,124.95,124.91,11.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1767142296518,1.96346594,124.95,124.91,11.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1767142300519,152.37179699,124.97,124.91,11.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1767142300720,94.64,124.96,124.91,11.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1767142301520,0.0560709,124.95,124.91,11.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1767142306120,248.9171453,124.97,124.91,11.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1767142314029,248.9171453,124.97,124.91,18.82831228]
["bitfinex-derivatives","SOLF0:USTF0",1767142314237,248.9171453,124.97,124.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767142321741,154.2771453,124.97,124.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767142321936,248.9171453,124.97,124.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767142323544,247.01179699,124.97,124.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767142326653,152.37179699,124.97,124.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767142326842,152.37179699,124.97,124.93,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1767142327044,13.77534831,125.02,124.94,11.32921898]
["bitfinex-derivatives","SOLF0:USTF0",1767142327347,108.39534831,125.02,124.97,0.0523204]
["bitfinex-derivatives","SOLF0:USTF0",1767142328547,115.60384831,125.02,124.97,0.0523204]
["bitfinex-derivatives","SOLF0:USTF0",1767142328944,11.87,125.04,124.97,1.95766871]
["bitfinex-derivatives","SOLF0:USTF0",1767142329445,13.77534831,125.01,124.97,0.0523204]
["bitfinex-derivatives","SOLF0:USTF0",1767142329646,13.77534831,125.01,124.98,0.05948127]
["bitfinex-derivatives","SOLF0:USTF0",1767142330953,13.77534831,125.01,124.95,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1767142332049,0.05379492,124.99,124.97,0.05512663]
["bitfinex-derivatives","SOLF0:USTF0",1767142332449,13.82914323,124.99,124.92,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767142333050,13.82914323,124.99,124.89,1.90534831]
["bitfinex-derivatives","SOLF0:USTF0",1767142333257,13.77534831,124.97,124.89,1.90534831]
["bitfinex-derivatives","SOLF0:USTF0",1767142333452,0.05810726,124.94,124.92,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1767142333648,13.77534831,124.97,124.92,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1767142334751,0.05309876,124.96,124.92,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1767142348667,11.86309876,124.96,124.92,0.05498907]
["bitfinex-derivatives","SOLF0:USTF0",1767142355662,13.76844707,124.96,124.88,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767142355871,13.71534831,124.96,124.88,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767142356571,0.0568753,124.93,124.91,0.05270205]
["bitfinex-derivatives","SOLF0:USTF0",1767142382497,13.1168753,124.93,124.86,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1767142383495,13.1168753,124.93,124.88,0.06079102]
["bitfinex-derivatives","SOLF0:USTF0",1767142383695,0.05626718,124.92,124.88,0.06079102]
["bitfinex-derivatives","SOLF0:USTF0",1767142384604,13.11626718,124.92,124.88,0.06079102]
["bitfinex-derivatives","SOLF0:USTF0",1767142405715,13.11626718,124.92,124.85,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1767142406108,13.11626718,124.92,124.84,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767142406413,13.06,124.92,124.84,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767142406816,0.06068318,124.89,124.87,0.05330996]
["bitfinex-derivatives","SOLF0:USTF0",1767142407016,0.05267479,124.89,124.87,0.05330996]
["bitfinex-derivatives","SOLF0:USTF0",1767142408714,13.72,124.92,124.87,0.05330996]
["bitfinex-derivatives","SOLF0:USTF0",1767142408913,13.72,124.97,124.87,2.97756841]
["bitfinex-derivatives","SOLF0:USTF0",1767142409112,13.72,124.97,124.88,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767142409714,13.78051161,124.94,124.91,0.0548279]
["bitfinex-derivatives","SOLF0:USTF0",1767142417019,13.78051161,124.94,124.9,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1767142417220,13.78051161,124.94,124.84,2.97756841]
["bitfinex-derivatives","SOLF0:USTF0",1767142417420,13.72,124.92,124.8,2.97756841]
["bitfinex-derivatives","SOLF0:USTF0",1767142417720,13.72,124.9,124.83,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1767142418023,13.72,124.9,124.82,2.97756841]
["bitfinex-derivatives","SOLF0:USTF0",1767142418222,13.72,124.9,124.86,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1767142419423,0.05156202,124.89,124.86,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1767142420823,13.72,124.92,124.87,1.90613641]
["bitfinex-derivatives","SOLF0:USTF0",1767142421725,0.05213571,124.91,124.88,0.0545762]
["bitfinex-derivatives","SOLF0:USTF0",1767142430027,13.92213571,124.91,124.88,0.0545762]
["bitfinex-derivatives","SOLF0:USTF0",1767142432033,13.92213571,124.91,124.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1767142432237,13.92213571,124.91,124.86,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767142433035,13.92213571,124.91,124.87,0.05353326]
["bitfinex-derivatives","SOLF0:USTF0",1767142438540,0.05213571,124.91,124.87,16.09636967]
["bitfinex-derivatives","SOLF0:USTF0",1767142451148,14.66,124.94,124.88,14.396]
["bitfinex-derivatives","SOLF0:USTF0",1767142451648,14.66,124.94,124.89,1.90613641]
["bitfinex-derivatives","SOLF0:USTF0",1767142451846,14.66,124.94,124.89,96.54613641]
["bitfinex-derivatives","SOLF0:USTF0",1767142452145,0.06102292,124.93,124.9,0.05271909]
["bitfinex-derivatives","SOLF0:USTF0",1767142454647,0.06102292,124.93,124.9,7.30271909]
["bitfinex-derivatives","SOLF0:USTF0",1767142454851,14.66,124.96,124.91,1.90613641]
["bitfinex-derivatives","SOLF0:USTF0",1767142455555,14.66,124.96,124.91,9.12043641]
["bitfinex-derivatives","SOLF0:USTF0",1767142455851,0.05544185,124.95,124.91,9.12043641]
["bitfinex-derivatives","SOLF0:USTF0",1767142457954,0.05544185,124.95,124.91,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1767142458155,13.88544185,124.95,124.91,1.90613641]
["bitfinex-derivatives","SOLF0:USTF0",1767142458355,13.88544185,124.95,124.9,0.05271909]
["bitfinex-derivatives","SOLF0:USTF0",1767142463756,13.88544185,124.95,124.9,7.26761909]
["bitfinex-derivatives","SOLF0:USTF0",1767142472657,13.88544185,124.95,124.9,16.7137555]
["bitfinex-derivatives","SOLF0:USTF0",1767142472863,0.05544185,124.95,124.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1767142473063,13.88544185,124.95,124.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1767142487570,13.88544185,124.95,124.9,7.26761909]
["bitfinex-derivatives","SOLF0:USTF0",1767142488274,13.88544185,124.95,124.9,14.55761909]
["bitfinex-derivatives","SOLF0:USTF0",1767142496076,13.88544185,124.95,124.9,7.34271909]
["bitfinex-derivatives","SOLF0:USTF0",1767142504277,14.46,124.94,124.9,0.00271909]
["bitfinex-derivatives","SOLF0:USTF0",1767142533296,14.46,124.94,124.87,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1767142534307,0.05511161,124.92,124.89,0.05582082]
["bitfinex-derivatives","SOLF0:USTF0",1767142534612,14.39511161,124.92,124.89,0.05582082]
["bitfinex-derivatives","SOLF0:USTF0",1767142537812,14.39511161,124.92,124.87,101.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767142538716,17.37122437,124.92,124.83,6.8011049]
["bitfinex-derivatives","SOLF0:USTF0",1767142538913,17.31611276,124.92,124.83,6.8011049]
["bitfinex-derivatives","SOLF0:USTF0",1767142539618,14.34,124.9,124.83,6.8011049]
["bitfinex-derivatives","SOLF0:USTF0",1767142539824,14.34,124.88,124.83,6.8011049]
["bitfinex-derivatives","SOLF0:USTF0",1767142540819,14.34,124.88,124.84,0.05783694]
["bitfinex-derivatives","SOLF0:USTF0",1767142541320,14.34,124.88,124.81,96.54724292]
["bitfinex-derivatives","SOLF0:USTF0",1767142542118,14.34,124.88,124.81,110.40724292]
["bitfinex-derivatives","SOLF0:USTF0",1767142542320,14.39428058,124.86,124.83,0.05644513]
["bitfinex-derivatives","SOLF0:USTF0",1767142543323,14.34,124.88,124.83,1.96368805]
["bitfinex-derivatives","SOLF0:USTF0",1767142543520,14.34,124.88,124.83,1.90724292]
["bitfinex-derivatives","SOLF0:USTF0",1767142544320,0.05387801,124.87,124.84,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767142545326,14.34,124.88,124.84,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767142546315,0.05951059,124.87,124.84,0.06094159]
["bitfinex-derivatives","SOLF0:USTF0",1767142548322,13.96,124.91,124.85,15.99724292]
["bitfinex-derivatives","SOLF0:USTF0",1767142548526,13.96,124.91,124.87,1.90724292]
["bitfinex-derivatives","SOLF0:USTF0",1767142549325,0.05552462,124.9,124.88,0.05971143]
["bitfinex-derivatives","SOLF0:USTF0",1767142591759,15.08,124.93,124.88,17.28695435]
["bitfinex-derivatives","SOLF0:USTF0",1767142592964,0.05978699,124.92,124.88,17.28695435]
["bitfinex-derivatives","SOLF0:USTF0",1767142600365,0.05978699,124.92,124.88,24.50305435]
["bitfinex-derivatives","SOLF0:USTF0",1767142600566,0.05978699,124.92,124.88,22.59581143]
["bitfinex-derivatives","SOLF0:USTF0",1767142602166,0.05978699,124.92,124.89,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1767142620487,15.17,124.96,124.89,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1767142621386,15.17,124.96,124.91,0.05342402]
["bitfinex-derivatives","SOLF0:USTF0",1767142621584,0.05665488,124.94,124.91,15.18342402]
["bitfinex-derivatives","SOLF0:USTF0",1767142635304,22.3815,124.96,124.91,15.18342402]
["bitfinex-derivatives","SOLF0:USTF0",1767142635305,15.17,124.98,124.91,15.18342402]
["bitfinex-derivatives","SOLF0:USTF0",1767142636300,7.2115,124.96,124.91,15.18342402]
["bitfinex-derivatives","SOLF0:USTF0",1767142636504,7.2115,124.96,124.92,0.05886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142638806,15.8,124.97,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142639002,7.2109,124.98,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142640312,7.211,124.97,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142643320,15.8,124.98,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142644015,23.0104,124.98,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142644917,15.8,124.97,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142653820,117.6498,124.99,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142654221,15.8,124.98,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142660628,17.70441477,124.98,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142671339,15.8,124.98,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142672236,15.51,124.97,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142672438,17.41441477,124.97,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142676648,24.62551477,124.97,124.92,15.40886826]
["bitfinex-derivatives","SOLF0:USTF0",1767142681448,17.43441477,124.95,124.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1767142682450,0.05886826,124.94,124.91,0.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1767142692360,15.58886826,124.94,124.91,0.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1767142708075,15.62,124.99,124.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1767142708471,15.62,124.99,124.93,22.753]
["bitfinex-derivatives","SOLF0:USTF0",1767142708776,15.62,124.99,124.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1767142708974,15.62,124.99,124.95,0.05771748]
["bitfinex-derivatives","SOLF0:USTF0",1767142733493,15.62,124.99,124.93,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1767142734595,0.05771748,124.97,124.95,0.06055575]
["bitfinex-derivatives","SOLF0:USTF0",1767142736488,15.78771748,124.97,124.92,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1767142737501,15.78771748,124.97,124.93,0.05818854]
["bitfinex-derivatives","SOLF0:USTF0",1767142747605,15.78771748,124.97,124.93,7.27128854]
["bitfinex-derivatives","SOLF0:USTF0",1767142752509,15.78771748,124.97,124.9,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1767142753605,15.78771748,124.97,124.92,0.06152553]
["bitfinex-derivatives","SOLF0:USTF0",1767142754304,16.33,124.95,124.92,0.06152553]
["bitfinex-derivatives","SOLF0:USTF0",1767142801250,16.33,124.95,124.9,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767142802344,14.97040778,124.94,124.91,0.05131333]
["bitfinex-derivatives","SOLF0:USTF0",1767142803752,14.97040778,124.94,124.87,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767142804546,14.97040778,124.94,124.86,111.43450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142804748,14.97123658,124.91,124.89,0.05844884]
["bitfinex-derivatives","SOLF0:USTF0",1767142804948,14.97123658,124.91,124.86,111.43450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142805146,14.97123658,124.91,124.86,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1767142805350,14.97123658,124.91,124.86,111.43450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142805546,14.97123658,124.91,124.86,118.65160061]
["bitfinex-derivatives","SOLF0:USTF0",1767142805948,14.97123658,124.91,124.87,0.05257162]
["bitfinex-derivatives","SOLF0:USTF0",1767142807048,14.91,124.93,124.88,16.81450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142808155,0.06042687,124.92,124.89,0.05854462]
["bitfinex-derivatives","SOLF0:USTF0",1767142810056,14.91,124.93,124.9,1.90450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142811056,14.96066464,124.93,124.9,1.90450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142811456,2.62716464,124.93,124.9,1.90450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142811751,11.86026709,124.99,124.9,24.02930061]
["bitfinex-derivatives","SOLF0:USTF0",1767142811957,1.90450061,124.99,124.9,111.45450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142812460,1.90450061,124.99,124.91,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1767142812759,0.05868376,124.96,124.94,0.05752422]
["bitfinex-derivatives","SOLF0:USTF0",1767142812958,0.05868376,124.96,124.91,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1767142813650,0.05868376,124.96,124.92,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1767142813850,0.05868376,124.96,124.93,0.00171979]
["bitfinex-derivatives","SOLF0:USTF0",1767142815761,0.06,124.95,124.93,0.00171979]
["bitfinex-derivatives","SOLF0:USTF0",1767142822064,0.06,124.95,124.9,96.54450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142823266,0.06,124.95,124.91,0.05777904]
["bitfinex-derivatives","SOLF0:USTF0",1767142827865,1.96318437,124.96,124.87,17.67450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142828170,1.90450061,124.96,124.87,17.67450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142828865,0.05667153,124.93,124.9,0.00132064]
["bitfinex-derivatives","SOLF0:USTF0",1767142829665,1.90450061,124.92,124.84,7.91102242]
["bitfinex-derivatives","SOLF0:USTF0",1767142830469,1.90450061,124.92,124.84,23.68102242]
["bitfinex-derivatives","SOLF0:USTF0",1767142830671,0.06170183,124.89,124.87,0.0522531]
["bitfinex-derivatives","SOLF0:USTF0",1767142830864,0.06170183,124.89,124.84,23.68102242]
["bitfinex-derivatives","SOLF0:USTF0",1767142831864,0.06170183,124.89,124.85,0.06008713]
["bitfinex-derivatives","SOLF0:USTF0",1767142832471,0.06170183,124.89,124.8,22.9904]
["bitfinex-derivatives","SOLF0:USTF0",1767142832675,1.90450061,124.88,124.8,24.89490061]
["bitfinex-derivatives","SOLF0:USTF0",1767142832973,1.90450061,124.89,124.81,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767142833180,112.2198,124.92,124.83,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767142833365,114.12430061,124.92,124.83,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767142833666,0.05159274,124.89,124.86,0.05315113]
["bitfinex-derivatives","SOLF0:USTF0",1767142836570,0.05159274,124.89,124.86,15.82315113]
["bitfinex-derivatives","SOLF0:USTF0",1767142837268,122.12966648,124.96,124.86,15.82315113]
["bitfinex-derivatives","SOLF0:USTF0",1767142837269,1.90450061,124.97,124.88,17.67450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142837667,9.11480061,124.97,124.9,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767142838270,0.05289018,124.95,124.92,0.05304742]
["bitfinex-derivatives","SOLF0:USTF0",1767142838571,0.05289018,124.95,124.88,17.67450061]
["bitfinex-derivatives","SOLF0:USTF0",1767142839468,0.05289018,124.95,124.9,0.06077897]
["bitfinex-derivatives","SOLF0:USTF0",1767142846880,0.05289018,124.95,124.9,14.76077897]
["bitfinex-derivatives","SOLF0:USTF0",1767142848280,7.26429018,124.95,124.9,0.06077897]
["bitfinex-derivatives","SOLF0:USTF0",1767142848674,0.05289018,124.95,124.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142848881,115.14983379,124.96,124.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142849083,94.64,124.95,124.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142849275,115.14983379,124.96,124.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142849472,2.97673379,124.94,124.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142849883,0.05874297,124.91,124.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142850886,0.05874297,124.91,124.87,0.05714125]
["bitfinex-derivatives","SOLF0:USTF0",1767142851387,7.27244297,124.91,124.84,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142852284,7.27244297,124.91,124.86,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1767142853087,7.2144,124.9,124.86,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1767142854481,0.05874297,124.91,124.86,14.75753399]
["bitfinex-derivatives","SOLF0:USTF0",1767142855684,94.66,124.95,124.86,14.75753399]
["bitfinex-derivatives","SOLF0:USTF0",1767142855889,94.66,124.95,124.86,17.67673379]
["bitfinex-derivatives","SOLF0:USTF0",1767142856086,97.63673379,124.98,124.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142856492,2.97673379,124.98,124.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142856686,97.63673379,124.98,124.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1767142857086,0.06104984,124.94,124.91,0.05864186]
["bitfinex-derivatives","SOLF0:USTF0",1767142865192,0.06104984,124.94,124.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767142865396,94.64,124.95,124.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767142865895,2.97673379,124.94,124.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767142866196,0.06075644,124.91,124.89,0.0509894]
["bitfinex-derivatives","SOLF0:USTF0",1767142866697,0.06075644,124.91,124.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767142867597,0.06075644,124.91,124.87,0.05617208]
["bitfinex-derivatives","SOLF0:USTF0",1767142878908,0.06075644,124.91,124.87,13.49617208]
["bitfinex-derivatives","SOLF0:USTF0",1767142880609,0.06075644,124.91,124.87,20.71197208]
["bitfinex-derivatives","SOLF0:USTF0",1767142881416,12.93250027,124.98,124.89,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1767142881611,94.66,124.97,124.89,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1767142882517,0.05587497,124.94,124.92,0.0616478]
["bitfinex-derivatives","SOLF0:USTF0",1767142894021,7.2102,124.97,124.92,13.5016478]
["bitfinex-derivatives","SOLF0:USTF0",1767142894218,9.95576648,125.01,124.92,13.5016478]
["bitfinex-derivatives","SOLF0:USTF0",1767142894522,127.05875778,125.03,124.92,13.5016478]
["bitfinex-derivatives","SOLF0:USTF0",1767142894523,94.64,125.02,124.92,16.41673379]
["bitfinex-derivatives","SOLF0:USTF0",1767142894825,101.8477,125.02,124.94,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1767142895326,0.05248955,124.99,124.97,0.05973818]
["bitfinex-derivatives","SOLF0:USTF0",1767142896715,0.05248955,124.99,124.94,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1767142897822,0.05248955,124.99,124.95,0.05773095]
["bitfinex-derivatives","SOLF0:USTF0",1767142901728,7.26168955,124.99,124.95,0.05773095]
["bitfinex-derivatives","SOLF0:USTF0",1767142907137,7.2096,124.98,124.95,0.05773095]
["bitfinex-derivatives","SOLF0:USTF0",1767142907331,1.90388224,124.98,124.92,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1767142908428,0.05243202,124.96,124.94,0.05484239]
["bitfinex-derivatives","SOLF0:USTF0",1767142917143,1.90388224,125.0,124.94,13.65484239]
["bitfinex-derivatives","SOLF0:USTF0",1767142918134,0.06174803,124.98,124.94,13.65484239]
["bitfinex-derivatives","SOLF0:USTF0",1767142920642,0.06174803,124.98,124.95,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1767142924645,9.11108224,125.03,124.96,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1767142925751,0.05250528,125.01,124.98,0.06062991]
["bitfinex-derivatives","SOLF0:USTF0",1767142930349,7.26050528,125.01,124.98,0.06062991]
["bitfinex-derivatives","SOLF0:USTF0",1767142930756,7.26050528,125.01,124.96,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1767142931751,7.26050528,125.01,124.97,0.05675689]
["bitfinex-derivatives","SOLF0:USTF0",1767142931954,7.26050528,125.01,124.97,14.24675689]
["bitfinex-derivatives","SOLF0:USTF0",1767142935360,0.05250528,125.01,124.97,14.24675689]
["bitfinex-derivatives","SOLF0:USTF0",1767142957463,0.00250528,125.01,124.97,21.45685689]
["bitfinex-derivatives","SOLF0:USTF0",1767142957769,94.58,125.08,124.97,16.15063913]
["bitfinex-derivatives","SOLF0:USTF0",1767142957967,1.90388224,125.06,124.97,16.09388224]
["bitfinex-derivatives","SOLF0:USTF0",1767142958563,0.05399988,125.03,125.0,0.06075509]
["bitfinex-derivatives","SOLF0:USTF0",1767142958765,0.05399988,125.03,125.0,13.87075509]
["bitfinex-derivatives","SOLF0:USTF0",1767142960870,1.90388224,125.02,124.95,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1767142961075,1.90388224,125.0,124.95,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1767142962074,0.05706351,124.99,124.96,13.86150835]
["bitfinex-derivatives","SOLF0:USTF0",1767142970173,7.2079,125.01,124.96,13.86150835]
["bitfinex-derivatives","SOLF0:USTF0",1767142970374,112.0539,125.09,124.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767142970679,12.74,125.04,124.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767142970870,7.2075,125.02,124.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767142971271,0.05556439,125.01,124.99,0.06177495]
["bitfinex-derivatives","SOLF0:USTF0",1767142971475,0.05556439,125.01,124.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767142971677,7.26346439,125.01,124.98,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767142972378,7.26346439,125.01,124.98,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1767142972579,7.26346439,125.01,124.95,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767142973079,7.26346439,125.01,124.94,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1767142973271,7.26346439,125.01,124.94,101.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767142973677,7.26346439,125.01,124.96,13.20374906]
["bitfinex-derivatives","SOLF0:USTF0",1767142974568,20.83346439,125.01,124.96,13.20374906]
["bitfinex-derivatives","SOLF0:USTF0",1767142974774,13.57,125.0,124.96,0.04374906]
["bitfinex-derivatives","SOLF0:USTF0",1767142976071,20.7788,125.0,124.96,0.04374906]
["bitfinex-derivatives","SOLF0:USTF0",1767142979181,13.57,125.0,124.96,0.04374906]
["bitfinex-derivatives","SOLF0:USTF0",1767142981885,0.05556439,125.01,124.96,9.40374906]
["bitfinex-derivatives","SOLF0:USTF0",1767142982979,0.05556439,125.01,124.97,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1767142991594,0.05556439,125.01,124.97,16.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767142991892,0.05556439,125.01,124.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1767142995683,12.1756,125.05,124.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767142995888,5.03,125.07,124.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767142996494,99.61,125.07,124.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767142996896,0.05190536,125.04,125.02,0.05087118]
["bitfinex-derivatives","SOLF0:USTF0",1767143001000,99.61,125.07,125.02,3.41087118]
["bitfinex-derivatives","SOLF0:USTF0",1767143001605,94.58,125.07,125.02,3.41087118]
["bitfinex-derivatives","SOLF0:USTF0",1767143001991,0.003365,125.06,125.02,3.41087118]
["bitfinex-derivatives","SOLF0:USTF0",1767143002198,97.81,125.11,125.02,3.41087118]
["bitfinex-derivatives","SOLF0:USTF0",1767143002399,97.81,125.11,125.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767143002601,3.23,125.13,125.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767143003099,0.05442224,125.1,125.08,0.05567153]
["bitfinex-derivatives","SOLF0:USTF0",1767143003307,0.05442224,125.1,125.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767143004202,0.05442224,125.1,125.06,0.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1767143004506,0.0570926,125.09,125.06,0.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1767143009710,3.2870926,125.09,125.06,0.05989563]
["bitfinex-derivatives","SOLF0:USTF0",1767143010008,3.2870926,125.09,125.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767143010808,3.2870926,125.09,125.05,0.05410042]
["bitfinex-derivatives","SOLF0:USTF0",1767143011812,10.4905926,125.09,125.05,0.05410042]
["bitfinex-derivatives","SOLF0:USTF0",1767143013512,3.23,125.08,125.05,0.05410042]
["bitfinex-derivatives","SOLF0:USTF0",1767143014709,10.4339,125.08,125.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767143014900,3.23,125.07,125.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767143015817,0.05559908,125.05,125.03,0.03491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143018721,7.2039,125.08,125.03,0.03491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143019218,10.4339,125.08,125.03,0.03491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143019611,10.4339,125.08,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143019812,0.06116294,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143039348,7.26566294,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143045057,0.06116294,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143054042,1.96264712,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143056060,5.41264712,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143066364,0.06116294,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143068967,0.00116294,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143077676,7.20566294,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143077877,9.10714712,125.07,125.03,3.39491623]
["bitfinex-derivatives","SOLF0:USTF0",1767143079687,3.26,125.06,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767143080584,7.26725944,125.05,125.02,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1767143080887,9.16874362,125.05,125.02,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1767143081291,1.96314362,125.05,125.02,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1767143086991,0.06165944,125.05,125.02,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1767143096803,10.46735944,125.05,124.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767143098002,10.46735944,125.05,125.01,0.05949583]
["bitfinex-derivatives","SOLF0:USTF0",1767143098203,3.26165944,125.05,125.01,0.05949583]
["bitfinex-derivatives","SOLF0:USTF0",1767143100201,0.06165944,125.05,125.01,3.27949583]
["bitfinex-derivatives","SOLF0:USTF0",1767143100706,0.00165944,125.05,125.01,3.27949583]
["bitfinex-derivatives","SOLF0:USTF0",1767143101706,0.00165944,125.05,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767143102904,3.24,125.11,125.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767143103098,3.24,125.13,125.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767143103812,0.05593687,125.09,125.07,0.06030327]
["bitfinex-derivatives","SOLF0:USTF0",1767143106107,10.4411,125.13,125.07,3.28030327]
["bitfinex-derivatives","SOLF0:USTF0",1767143107210,0.06032836,125.11,125.07,3.28030327]
["bitfinex-derivatives","SOLF0:USTF0",1767143116313,3.22,125.15,125.07,3.28030327]
["bitfinex-derivatives","SOLF0:USTF0",1767143116512,3.22,125.15,125.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767143116712,10.4198,125.15,125.07,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767143116912,10.4198,125.15,125.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143117322,0.05428457,125.13,125.1,0.05130332]
["bitfinex-derivatives","SOLF0:USTF0",1767143119732,0.05428457,125.13,125.1,3.36130332]
["bitfinex-derivatives","SOLF0:USTF0",1767143124132,10.4191,125.17,125.1,3.36130332]
["bitfinex-derivatives","SOLF0:USTF0",1767143124330,104.9191,125.17,125.1,3.36130332]
["bitfinex-derivatives","SOLF0:USTF0",1767143125017,3.22,125.16,125.1,3.36130332]
["bitfinex-derivatives","SOLF0:USTF0",1767143125427,0.05106483,125.14,125.1,3.36130332]
["bitfinex-derivatives","SOLF0:USTF0",1767143126428,3.22,125.19,125.1,3.36130332]
["bitfinex-derivatives","SOLF0:USTF0",1767143126633,3.22,125.19,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143126827,3.22,125.19,125.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143127228,0.00130203,125.16,125.14,3.37008265]
["bitfinex-derivatives","SOLF0:USTF0",1767143131231,0.00130203,125.16,125.09,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767143131232,3.22130203,125.16,125.09,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767143131531,6.1917749,125.15,125.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143132230,6.1917749,125.15,125.11,0.05336102]
["bitfinex-derivatives","SOLF0:USTF0",1767143132435,0.05601233,125.13,125.11,0.05336102]
["bitfinex-derivatives","SOLF0:USTF0",1767143133941,3.22,125.17,125.11,3.36336102]
["bitfinex-derivatives","SOLF0:USTF0",1767143134144,3.22,125.17,125.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143134539,10.4187,125.17,125.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143134942,0.05195364,125.15,125.13,0.05819718]
["bitfinex-derivatives","SOLF0:USTF0",1767143138445,0.00195364,125.15,125.13,3.36819718]
["bitfinex-derivatives","SOLF0:USTF0",1767143141947,0.00195364,125.15,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143142138,6.1917749,125.16,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143142543,10.4198,125.15,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143143159,0.05431481,125.14,125.11,0.05856139]
["bitfinex-derivatives","SOLF0:USTF0",1767143171174,3.39,125.13,125.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767143171380,3.39,125.13,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767143171679,7.2015,125.12,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767143172178,0.05960373,125.1,125.08,0.05036896]
["bitfinex-derivatives","SOLF0:USTF0",1767143173686,10.591,125.13,125.08,3.51036896]
["bitfinex-derivatives","SOLF0:USTF0",1767143174681,0.05688249,125.12,125.08,3.51036896]
["bitfinex-derivatives","SOLF0:USTF0",1767143222214,3.40688249,125.12,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767143222419,3.35,125.11,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767143222631,3.35,125.13,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767143222931,10.5515,125.13,125.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767143223316,0.05493589,125.1,125.08,3.32911248]
["bitfinex-derivatives","SOLF0:USTF0",1767143223515,0.00493589,125.1,125.08,3.32911248]
["bitfinex-derivatives","SOLF0:USTF0",1767143224716,0.00493589,125.1,125.08,0.05911248]
["bitfinex-derivatives","SOLF0:USTF0",1767143225527,3.35493589,125.1,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767143225726,3.35,125.1,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767143226725,0.05814348,125.08,125.06,0.05605998]
["bitfinex-derivatives","SOLF0:USTF0",1767143251248,3.25814348,125.08,125.06,0.05605998]
["bitfinex-derivatives","SOLF0:USTF0",1767143251440,3.25814348,125.08,125.03,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767143252344,3.25814348,125.08,125.04,3.43009656]
["bitfinex-derivatives","SOLF0:USTF0",1767143262548,3.25814348,125.08,125.04,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767143263650,10.4044,125.07,125.04,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767143264156,3.2,125.06,125.04,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767143264355,3.2,125.05,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767143265354,0.05991961,125.03,125.01,0.06076824]
["bitfinex-derivatives","SOLF0:USTF0",1767143304687,0.05991961,125.03,124.98,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767143305593,0.05991961,125.03,124.99,0.05140842]
["bitfinex-derivatives","SOLF0:USTF0",1767143305888,0.05991961,125.03,124.99,3.41140842]
["bitfinex-derivatives","SOLF0:USTF0",1767143315798,3.45991961,125.03,124.99,3.41140842]
["bitfinex-derivatives","SOLF0:USTF0",1767143325704,10.66671961,125.03,124.99,3.41140842]
["bitfinex-derivatives","SOLF0:USTF0",1767143332103,3.32,125.01,124.99,0.00140842]
["bitfinex-derivatives","SOLF0:USTF0",1767143332610,97.9,125.01,124.99,0.00140842]
["bitfinex-derivatives","SOLF0:USTF0",1767143332910,3.32,125.0,124.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767143333111,94.58,125.01,124.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767143333912,0.05891124,124.99,124.97,0.05310981]
["bitfinex-derivatives","SOLF0:USTF0",1767143334306,97.9,125.02,124.97,3.27310981]
["bitfinex-derivatives","SOLF0:USTF0",1767143335412,0.05317087,125.01,124.97,3.27310981]
["bitfinex-derivatives","SOLF0:USTF0",1767143343410,0.00317087,125.01,124.97,3.27310981]
["bitfinex-derivatives","SOLF0:USTF0",1767143344810,0.00317087,125.01,124.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767143346317,3.32,125.0,124.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767143346723,97.9,124.99,124.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767143347325,0.06133295,124.97,124.94,0.05174069]
["bitfinex-derivatives","SOLF0:USTF0",1767143351024,0.06133295,124.97,124.94,3.44174069]
["bitfinex-derivatives","SOLF0:USTF0",1767143359744,10.3976,125.02,124.95,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1767143359949,97.79,125.04,124.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143360645,3.19,125.03,124.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143360846,0.05770458,125.01,124.98,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1767143361044,0.05770458,125.01,124.98,3.55001558]
["bitfinex-derivatives","SOLF0:USTF0",1767143361848,97.79,125.05,124.98,3.55001558]
["bitfinex-derivatives","SOLF0:USTF0",1767143362646,0.0568154,125.03,124.98,3.55001558]
["bitfinex-derivatives","SOLF0:USTF0",1767143364548,6.22119911,125.03,124.98,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1767143364753,3.19,125.02,124.98,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1767143364950,97.79,125.02,124.98,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1767143365146,3.19,125.01,124.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143365651,10.398,125.01,124.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143366054,0.05328353,125.0,124.97,0.06052379]
["bitfinex-derivatives","SOLF0:USTF0",1767143367144,3.24328353,125.0,124.97,0.00052379]
["bitfinex-derivatives","SOLF0:USTF0",1767143367344,3.19,124.99,124.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143367546,3.19,124.98,124.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143367854,3.19,124.98,124.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143368462,0.00490761,124.96,124.94,3.54260057]
["bitfinex-derivatives","SOLF0:USTF0",1767143368659,10.3983,125.01,124.94,3.54260057]
["bitfinex-derivatives","SOLF0:USTF0",1767143369249,104.9983,125.01,124.94,3.54260057]
["bitfinex-derivatives","SOLF0:USTF0",1767143369449,0.05351964,124.99,124.94,3.54260057]
["bitfinex-derivatives","SOLF0:USTF0",1767143379371,3.24351964,124.99,124.94,3.54260057]
["bitfinex-derivatives","SOLF0:USTF0",1767143380868,3.24351964,124.99,124.94,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1767143381070,10.45271964,124.99,124.94,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1767143381268,3.19,124.98,124.94,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1767143381672,10.3998,124.98,124.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143382671,0.05671495,124.96,124.94,0.06122132]
["bitfinex-derivatives","SOLF0:USTF0",1767143388274,6.37438371,124.95,124.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143388672,100.97438371,124.96,124.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143388868,6.37438371,124.94,124.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143389073,3.4,124.94,124.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143389279,3.4,124.96,124.89,3.36157454]
["bitfinex-derivatives","SOLF0:USTF0",1767143389481,98.02,124.96,124.89,3.36157454]
["bitfinex-derivatives","SOLF0:USTF0",1767143390180,0.05490147,124.94,124.89,3.36157454]
["bitfinex-derivatives","SOLF0:USTF0",1767143390694,0.00490147,124.94,124.89,3.36157454]
["bitfinex-derivatives","SOLF0:USTF0",1767143391579,0.00490147,124.94,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143392278,101.8295,124.99,124.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143392474,94.62,124.99,124.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143392874,3.4,125.0,124.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143393383,0.05182412,124.98,124.95,0.05863787]
["bitfinex-derivatives","SOLF0:USTF0",1767143395395,5.30360812,125.02,124.95,3.36863787]
["bitfinex-derivatives","SOLF0:USTF0",1767143395874,1.90360812,125.05,124.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143396079,5.30360812,125.05,124.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143396482,0.05793091,125.03,125.0,0.05350972]
["bitfinex-derivatives","SOLF0:USTF0",1767143400695,5.14360812,125.01,124.95,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1767143401087,5.14360812,125.01,124.95,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767143401288,5.14360812,125.01,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767143401691,0.0609711,124.99,124.97,0.05576598]
["bitfinex-derivatives","SOLF0:USTF0",1767143401892,3.24,124.98,124.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767143402898,3.24,124.98,124.94,0.06063604]
["bitfinex-derivatives","SOLF0:USTF0",1767143405398,1.96457922,124.99,124.94,0.06063604]
["bitfinex-derivatives","SOLF0:USTF0",1767143407094,0.0009711,124.99,124.94,5.20424416]
["bitfinex-derivatives","SOLF0:USTF0",1767143407298,0.0009711,124.99,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767143407602,3.24,125.02,124.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767143407898,12.35000812,125.04,124.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767143408499,0.06060005,125.02,124.99,0.05043704]
["bitfinex-derivatives","SOLF0:USTF0",1767143409692,3.24,125.01,124.96,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1767143409892,5.14360812,125.01,124.96,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1767143410702,5.14360812,125.01,124.97,0.05499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143413104,3.24,125.01,124.97,0.05499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143413403,0.06060005,125.02,124.97,3.29499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143415107,3.30060005,125.02,124.97,0.05499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143420507,0.06060005,125.02,124.97,3.43499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143422515,0.06060005,125.02,124.97,10.64519194]
["bitfinex-derivatives","SOLF0:USTF0",1767143423610,0.06060005,125.02,124.98,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767143424216,0.06060005,125.02,124.98,12.49310812]
["bitfinex-derivatives","SOLF0:USTF0",1767143426718,0.06060005,125.02,124.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767143427120,3.26060005,125.02,124.97,0.05499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143428122,3.26060005,125.02,124.97,3.43499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143430328,0.06060005,125.02,124.97,5.33860006]
["bitfinex-derivatives","SOLF0:USTF0",1767143430528,0.06060005,125.02,124.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767143433634,0.06060005,125.02,124.98,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767143434632,3.26060005,125.02,124.97,0.05499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143436929,10.46790005,125.02,124.97,0.05499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143442142,3.2,125.0,124.97,0.00499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143443337,3.2,124.99,124.97,0.00499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143443542,3.2566802,124.99,124.97,0.00499194]
["bitfinex-derivatives","SOLF0:USTF0",1767143444650,12.36938832,124.99,124.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767143444942,12.31270812,124.99,124.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767143445539,12.31270812,124.99,124.92,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1767143445846,0.05405389,124.97,124.94,0.06041311]
["bitfinex-derivatives","SOLF0:USTF0",1767143446447,3.2,124.99,124.94,3.30041311]
["bitfinex-derivatives","SOLF0:USTF0",1767143447640,0.05046083,124.98,124.94,3.30041311]
["bitfinex-derivatives","SOLF0:USTF0",1767143463567,3.53,125.01,124.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767143464451,3.53,125.01,124.97,0.05478024]
["bitfinex-derivatives","SOLF0:USTF0",1767143464655,0.06048615,124.99,124.97,0.05478024]
["bitfinex-derivatives","SOLF0:USTF0",1767143465861,0.00048615,124.99,124.97,3.43478024]
["bitfinex-derivatives","SOLF0:USTF0",1767143466568,3.53,125.03,124.97,3.43478024]
["bitfinex-derivatives","SOLF0:USTF0",1767143466765,94.6,125.04,124.98,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767143467155,98.13,125.04,124.98,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767143467368,0.05521566,125.02,125.0,0.05455124]
["bitfinex-derivatives","SOLF0:USTF0",1767143478869,7.2056,125.05,125.0,3.56455124]
["bitfinex-derivatives","SOLF0:USTF0",1767143479069,3.2,125.06,125.0,3.56455124]
["bitfinex-derivatives","SOLF0:USTF0",1767143479975,0.05775606,125.04,125.0,3.56455124]
["bitfinex-derivatives","SOLF0:USTF0",1767143492175,3.2,125.08,125.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767143493271,0.05343927,125.06,125.03,0.05835261]
["bitfinex-derivatives","SOLF0:USTF0",1767143493473,0.05343927,125.06,125.03,3.56835261]
["bitfinex-derivatives","SOLF0:USTF0",1767143494879,0.00343927,125.06,125.03,3.56835261]
["bitfinex-derivatives","SOLF0:USTF0",1767143498676,3.2,125.1,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767143499681,0.0607432,125.08,125.06,0.05858129]
["bitfinex-derivatives","SOLF0:USTF0",1767143511398,3.4107432,125.08,125.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767143511605,3.35,125.08,125.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767143512201,3.35,125.1,125.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767143512398,0.05548308,125.07,125.05,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1767143528716,3.35,125.1,125.05,3.29174712]
["bitfinex-derivatives","SOLF0:USTF0",1767143529414,5.14052189,125.12,125.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767143529721,0.06123179,125.1,125.08,0.05996597]
["bitfinex-derivatives","SOLF0:USTF0",1767143530715,0.00123179,125.1,125.08,3.29996597]
["bitfinex-derivatives","SOLF0:USTF0",1767143532821,3.24,125.15,125.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767143533821,0.05269232,125.13,125.11,0.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1767143534210,3.29269232,125.13,125.11,0.00311427]
["bitfinex-derivatives","SOLF0:USTF0",1767143534615,3.29269232,125.13,125.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767143535623,3.29269232,125.13,125.09,0.0583628]
["bitfinex-derivatives","SOLF0:USTF0",1767143536321,10.49379232,125.13,125.09,0.0583628]
["bitfinex-derivatives","SOLF0:USTF0",1767143536528,3.29,125.11,125.05,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767143537034,3.29,125.11,125.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143537427,0.05659826,125.09,125.07,0.06094685]
["bitfinex-derivatives","SOLF0:USTF0",1767143549642,10.4917,125.12,125.07,3.55094685]
["bitfinex-derivatives","SOLF0:USTF0",1767143550336,3.29,125.12,125.07,3.55094685]
["bitfinex-derivatives","SOLF0:USTF0",1767143550540,0.06048264,125.11,125.07,3.55094685]
["bitfinex-derivatives","SOLF0:USTF0",1767143550941,3.35048264,125.11,125.07,3.55094685]
["bitfinex-derivatives","SOLF0:USTF0",1767143551640,5.25100453,125.11,125.07,0.06094685]
["bitfinex-derivatives","SOLF0:USTF0",1767143556240,3.35048264,125.11,125.07,0.06094685]
["bitfinex-derivatives","SOLF0:USTF0",1767143565448,3.29,125.15,125.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143565647,105.89828529,125.19,125.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143565648,3.29,125.18,125.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767143565846,3.29,125.18,125.11,1.90052189]
["bitfinex-derivatives","SOLF0:USTF0",1767143566046,3.29,125.18,125.11,5.39052189]
["bitfinex-derivatives","SOLF0:USTF0",1767143566247,3.29,125.18,125.13,0.05890454]
["bitfinex-derivatives","SOLF0:USTF0",1767143566454,0.05171439,125.16,125.13,0.05890454]
["bitfinex-derivatives","SOLF0:USTF0",1767143567152,0.05171439,125.16,125.13,3.51890454]
["bitfinex-derivatives","SOLF0:USTF0",1767143576261,8.94315874,125.21,125.15,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767143576559,7.55221586,125.21,125.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767143577152,1.586e-05,125.21,125.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767143577352,1.586e-05,125.21,125.17,3.51328763]
["bitfinex-derivatives","SOLF0:USTF0",1767143577956,3.49,125.24,125.17,3.51328763]
["bitfinex-derivatives","SOLF0:USTF0",1767143578260,3.49,125.27,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767143578455,0.05649046,125.24,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767143578655,3.49,125.27,125.22,0.0585922]
["bitfinex-derivatives","SOLF0:USTF0",1767143579761,3.54878676,125.26,125.22,0.0585922]
["bitfinex-derivatives","SOLF0:USTF0",1767143585059,3.54878676,125.26,125.18,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767143585264,3.49,125.26,125.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767143586067,0.0509147,125.24,125.21,0.054795]
["bitfinex-derivatives","SOLF0:USTF0",1767143586564,3.49,125.26,125.21,0.054795]
["bitfinex-derivatives","SOLF0:USTF0",1767143587460,0.05283269,125.25,125.21,0.054795]
["bitfinex-derivatives","SOLF0:USTF0",1767143589068,0.05283269,125.25,125.21,3.564795]
["bitfinex-derivatives","SOLF0:USTF0",1767143590764,3.37283269,125.25,125.21,0.054795]
["bitfinex-derivatives","SOLF0:USTF0",1767143593666,0.05283269,125.25,125.21,3.564795]
["bitfinex-derivatives","SOLF0:USTF0",1767143597974,0.05283269,125.25,125.21,10.760995]
["bitfinex-derivatives","SOLF0:USTF0",1767143598174,2.96551855,125.29,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143598175,3.33,125.29,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143599076,0.05866491,125.27,125.24,0.05240362]
["bitfinex-derivatives","SOLF0:USTF0",1767143599669,0.05866491,125.27,125.24,3.40240362]
["bitfinex-derivatives","SOLF0:USTF0",1767143602583,3.33,125.29,125.24,3.40240362]
["bitfinex-derivatives","SOLF0:USTF0",1767143603482,0.02591068,125.28,125.24,3.40240362]
["bitfinex-derivatives","SOLF0:USTF0",1767143604586,3.33,125.31,125.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143605283,3.33,125.32,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143605479,3.33,125.32,125.28,0.05845839]
["bitfinex-derivatives","SOLF0:USTF0",1767143605684,10.5193,125.34,125.28,3.40845839]
["bitfinex-derivatives","SOLF0:USTF0",1767143608581,3.33,125.34,125.28,3.40845839]
["bitfinex-derivatives","SOLF0:USTF0",1767143611683,7.1884,125.35,125.28,3.40845839]
["bitfinex-derivatives","SOLF0:USTF0",1767143611874,3.33,125.35,125.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143612076,3.33,125.36,125.31,0.05170192]
["bitfinex-derivatives","SOLF0:USTF0",1767143612478,3.33,125.4,125.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143612786,3.33,125.4,125.35,0.0587075]
["bitfinex-derivatives","SOLF0:USTF0",1767143612787,6.29551855,125.4,125.35,0.0587075]
["bitfinex-derivatives","SOLF0:USTF0",1767143612986,3.33,125.39,125.35,0.0587075]
["bitfinex-derivatives","SOLF0:USTF0",1767143615987,3.33,125.37,125.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143616387,3.33,125.37,125.3,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767143616789,3.33,125.37,125.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143616988,0.05188664,125.35,125.33,0.05838878]
["bitfinex-derivatives","SOLF0:USTF0",1767143623794,3.38188664,125.35,125.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143623998,3.33,125.35,125.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767143624801,0.05307728,125.32,125.3,0.05509528]
["bitfinex-derivatives","SOLF0:USTF0",1767143634009,3.25307728,125.32,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767143634213,3.2,125.31,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767143635013,0.05653719,125.29,125.27,0.06012584]
["bitfinex-derivatives","SOLF0:USTF0",1767143642318,0.05653719,125.29,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767143643230,3.44653719,125.29,125.26,0.06067218]
["bitfinex-derivatives","SOLF0:USTF0",1767143643731,3.44653719,125.29,125.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767143644632,10.63843719,125.29,125.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767143644829,10.63843719,125.29,125.25,0.05888924]
["bitfinex-derivatives","SOLF0:USTF0",1767143645424,3.44653719,125.29,125.25,0.05888924]
["bitfinex-derivatives","SOLF0:USTF0",1767143646328,0.05653719,125.29,125.25,0.05888924]
["bitfinex-derivatives","SOLF0:USTF0",1767143655344,0.05653719,125.29,125.25,3.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1767143656437,10.56,125.33,125.25,3.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1767143656638,3.37,125.33,125.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143657547,0.05577352,125.31,125.29,0.05871799]
["bitfinex-derivatives","SOLF0:USTF0",1767143659247,0.05577352,125.31,125.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143659248,5.32032714,125.31,125.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143659447,5.26455362,125.31,125.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143660145,12.45515362,125.31,125.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143660344,0.05958932,125.29,125.27,0.05492602]
["bitfinex-derivatives","SOLF0:USTF0",1767143661348,1.89455362,125.36,125.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143661550,1.89455362,125.38,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143661744,96.25455362,125.39,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143662246,0.05322845,125.36,125.33,0.05842511]
["bitfinex-derivatives","SOLF0:USTF0",1767143693667,2.37,125.35,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143694565,7.1889,125.34,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143694764,0.05392326,125.33,125.31,0.05789212]
["bitfinex-derivatives","SOLF0:USTF0",1767143701477,2.36,125.36,125.31,3.25789212]
["bitfinex-derivatives","SOLF0:USTF0",1767143702266,0.05763805,125.35,125.31,3.25789212]
["bitfinex-derivatives","SOLF0:USTF0",1767143704873,2.41,125.38,125.31,3.25789212]
["bitfinex-derivatives","SOLF0:USTF0",1767143705666,2.41,125.38,125.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143705867,0.06046619,125.36,125.34,0.05385307]
["bitfinex-derivatives","SOLF0:USTF0",1767143707070,2.53046619,125.36,125.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143707374,2.47,125.36,125.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143708068,0.05097656,125.35,125.32,0.05340981]
["bitfinex-derivatives","SOLF0:USTF0",1767143710374,2.42,125.38,125.32,3.25340981]
["bitfinex-derivatives","SOLF0:USTF0",1767143711376,0.05736757,125.36,125.32,3.25340981]
["bitfinex-derivatives","SOLF0:USTF0",1767143712176,2.47736757,125.36,125.32,0.05340981]
["bitfinex-derivatives","SOLF0:USTF0",1767143712780,0.05736757,125.36,125.32,3.25340981]
["bitfinex-derivatives","SOLF0:USTF0",1767143713782,0.05736757,125.36,125.32,10.44340981]
["bitfinex-derivatives","SOLF0:USTF0",1767143715276,0.05736757,125.36,125.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143718279,2.42,125.4,125.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143718476,101.5052,125.41,125.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143719176,0.05416548,125.38,125.36,3.34682238]
["bitfinex-derivatives","SOLF0:USTF0",1767143719372,7.1852,125.41,125.36,3.34682238]
["bitfinex-derivatives","SOLF0:USTF0",1767143719578,9.6552,125.41,125.36,3.34682238]
["bitfinex-derivatives","SOLF0:USTF0",1767143720388,0.05773881,125.4,125.36,3.34682238]
["bitfinex-derivatives","SOLF0:USTF0",1767143720887,7.24343881,125.4,125.36,3.34682238]
["bitfinex-derivatives","SOLF0:USTF0",1767143722389,7.43755755,125.42,125.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143724284,10.90755755,125.42,125.36,0.05682238]
["bitfinex-derivatives","SOLF0:USTF0",1767143724488,3.47,125.41,125.36,0.05682238]
["bitfinex-derivatives","SOLF0:USTF0",1767143725393,3.47,125.41,125.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143725394,3.47,125.39,125.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143726392,0.05463019,125.37,125.35,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1767143726892,0.05463019,125.37,125.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143727593,3.52463019,125.37,125.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143727798,3.52463019,125.37,125.32,0.05182935]
["bitfinex-derivatives","SOLF0:USTF0",1767143727799,3.47,125.36,125.32,0.05182935]
["bitfinex-derivatives","SOLF0:USTF0",1767143728694,10.6578,125.36,125.32,0.05182935]
["bitfinex-derivatives","SOLF0:USTF0",1767143730294,0.05463019,125.37,125.32,3.34182935]
["bitfinex-derivatives","SOLF0:USTF0",1767143734291,0.05463019,125.37,125.32,10.53172935]
["bitfinex-derivatives","SOLF0:USTF0",1767143736992,0.05463019,125.37,125.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143737392,10.6553,125.41,125.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143738294,10.6553,125.41,125.31,111.8511]
["bitfinex-derivatives","SOLF0:USTF0",1767143738295,0.0581875,125.38,125.36,0.05502699]
["bitfinex-derivatives","SOLF0:USTF0",1767143738598,10.6553,125.41,125.36,0.05502699]
["bitfinex-derivatives","SOLF0:USTF0",1767143738599,7.43755755,125.42,125.36,3.34502699]
["bitfinex-derivatives","SOLF0:USTF0",1767143739600,7.43755755,125.42,125.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143754116,7.43755755,125.42,125.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767143754316,7.43755755,125.42,125.39,0.05724104]
["bitfinex-derivatives","SOLF0:USTF0",1767143759218,10.76755755,125.42,125.39,0.05724104]
["bitfinex-derivatives","SOLF0:USTF0",1767143760420,5.755e-05,125.42,125.39,3.53724104]
["bitfinex-derivatives","SOLF0:USTF0",1767143760718,1.38814097,125.47,125.39,0.05724104]
["bitfinex-derivatives","SOLF0:USTF0",1767143761024,1.89041707,125.46,125.42,0.00087593]
["bitfinex-derivatives","SOLF0:USTF0",1767143761920,0.05366741,125.45,125.42,0.00087593]
["bitfinex-derivatives","SOLF0:USTF0",1767143762921,3.41,125.48,125.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767143763225,3.41,125.48,125.43,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767143763721,3.41,125.48,125.44,0.05813527]
["bitfinex-derivatives","SOLF0:USTF0",1767143766523,3.41,125.5,125.44,0.05813527]
["bitfinex-derivatives","SOLF0:USTF0",1767143766719,3.41,125.5,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767143767927,3.41,125.5,125.45,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767143768930,3.41,125.52,125.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767143769227,3.41,125.52,125.48,0.0536302]
["bitfinex-derivatives","SOLF0:USTF0",1767143770731,5.30041707,125.52,125.48,0.0536302]
["bitfinex-derivatives","SOLF0:USTF0",1767143771623,3.41,125.52,125.48,0.0536302]
["bitfinex-derivatives","SOLF0:USTF0",1767143774827,1.89041707,125.54,125.48,0.0536302]
["bitfinex-derivatives","SOLF0:USTF0",1767143775027,1.89041707,125.54,125.5,0.05615311]
["bitfinex-derivatives","SOLF0:USTF0",1767143775234,1.89041707,125.54,125.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767143776138,1.89041707,125.51,125.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767143776339,0.05892267,125.49,125.47,0.05331795]
["bitfinex-derivatives","SOLF0:USTF0",1767143777640,2.57,125.48,125.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767143778732,2.57,125.48,125.44,0.05917122]
["bitfinex-derivatives","SOLF0:USTF0",1767143778932,0.05216332,125.47,125.44,0.05917122]
["bitfinex-derivatives","SOLF0:USTF0",1767143780744,2.57,125.46,125.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767143780937,4.46041707,125.45,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767143781640,0.05176214,125.43,125.41,0.05474095]
["bitfinex-derivatives","SOLF0:USTF0",1767143796659,0.05176214,125.43,125.35,12.35851707]
["bitfinex-derivatives","SOLF0:USTF0",1767143796660,2.62176214,125.43,125.35,12.35851707]
["bitfinex-derivatives","SOLF0:USTF0",1767143796860,2.57,125.43,125.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767143797061,2.52,125.42,125.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767143797761,0.05274608,125.4,125.38,0.060348]
["bitfinex-derivatives","SOLF0:USTF0",1767143800255,1.89041707,125.44,125.38,0.060348]
["bitfinex-derivatives","SOLF0:USTF0",1767143800455,4.41041707,125.44,125.38,0.060348]
["bitfinex-derivatives","SOLF0:USTF0",1767143801364,0.05775567,125.42,125.38,0.060348]
["bitfinex-derivatives","SOLF0:USTF0",1767143805567,0.05775567,125.42,125.38,3.340348]
["bitfinex-derivatives","SOLF0:USTF0",1767143805772,0.05775567,125.42,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767143806466,2.52,125.47,125.41,1.89041707]
["bitfinex-derivatives","SOLF0:USTF0",1767143806674,2.52,125.47,125.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143806972,2.52,125.49,125.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143807176,2.52,125.51,125.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767143807566,0.05315724,125.49,125.46,0.05654214]
["bitfinex-derivatives","SOLF0:USTF0",1767143821386,2.52,125.51,125.46,10.66844214]
["bitfinex-derivatives","SOLF0:USTF0",1767143822586,0.05866278,125.5,125.46,10.66844214]
["bitfinex-derivatives","SOLF0:USTF0",1767143827990,2.52,125.54,125.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767143829088,2.52,125.54,125.5,0.05891543]
["bitfinex-derivatives","SOLF0:USTF0",1767143829290,2.58,125.56,125.5,3.48891543]
["bitfinex-derivatives","SOLF0:USTF0",1767143830581,9.757,125.55,125.5,3.48891543]
["bitfinex-derivatives","SOLF0:USTF0",1767143830780,9.757,125.55,125.51,0.05317574]
["bitfinex-derivatives","SOLF0:USTF0",1767143831483,2.58,125.55,125.51,0.05317574]
["bitfinex-derivatives","SOLF0:USTF0",1767143832692,7.1761,125.57,125.51,0.05317574]
["bitfinex-derivatives","SOLF0:USTF0",1767143832887,9.7561,125.57,125.51,3.48317574]
["bitfinex-derivatives","SOLF0:USTF0",1767143833388,2.58,125.56,125.51,3.48317574]
["bitfinex-derivatives","SOLF0:USTF0",1767143834783,2.58,125.53,125.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767143835690,9.7586,125.52,125.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767143835894,0.05251996,125.5,125.47,0.05997825]
["bitfinex-derivatives","SOLF0:USTF0",1767143844717,0.05251996,125.5,125.47,3.25997825]
["bitfinex-derivatives","SOLF0:USTF0",1767143844910,2.58,125.54,125.47,3.25997825]
["bitfinex-derivatives","SOLF0:USTF0",1767143845607,2.58,125.54,125.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143845910,2.58,125.54,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143846608,9.7481,125.53,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143846914,2.6240635,125.53,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143848413,0.0540635,125.53,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143852312,0.0540635,125.53,125.5,3.20013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143852515,2.57,125.53,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143853414,2.59483139,125.53,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143853616,9.77283139,125.53,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143856920,9.7486,125.52,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143861329,2.57,125.52,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143863226,0.02483139,125.53,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143863429,118.91708231,125.61,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143863430,2.57,125.57,125.5,0.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1767143863624,2.57,125.57,125.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143863826,2.57,125.57,125.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767143864522,2.57,125.57,125.52,0.05490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143867832,9.7459,125.57,125.52,0.05490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143868024,2.64,125.56,125.52,0.00490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143869329,0.05,125.56,125.52,0.00490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143869534,0.05,125.56,125.52,3.43490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143872532,0.05,125.56,125.52,0.00490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143872723,2.59,125.56,125.52,0.00490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143874335,9.7664,125.56,125.52,0.00490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143875736,9.7169,125.55,125.52,0.00490268]
["bitfinex-derivatives","SOLF0:USTF0",1767143878836,9.7176,125.54,125.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767143879742,0.05490268,125.52,125.5,0.05926526]
["bitfinex-derivatives","SOLF0:USTF0",1767143891147,2.54,125.54,125.5,0.05926526]
["bitfinex-derivatives","SOLF0:USTF0",1767143905468,2.54,125.56,125.5,3.48926526]
["bitfinex-derivatives","SOLF0:USTF0",1767143909868,2.54,125.56,125.5,0.05926526]
["bitfinex-derivatives","SOLF0:USTF0",1767143912062,2.48,125.52,125.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767143912565,2.48,125.52,125.46,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1767143912761,2.48,125.52,125.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767143913166,0.0559807,125.51,125.48,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143915459,0.0559807,125.51,125.48,3.48825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143916472,4.36733758,125.54,125.48,10.66905987]
["bitfinex-derivatives","SOLF0:USTF0",1767143917776,2.48,125.54,125.48,10.66905987]
["bitfinex-derivatives","SOLF0:USTF0",1767143927486,2.48,125.54,125.48,3.48825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143927887,9.6574,125.54,125.48,3.48825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143928990,2.48,125.54,125.48,3.48825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143930588,9.6577,125.54,125.48,3.48825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143931083,2.48,125.54,125.48,3.48825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143936194,9.6575,125.54,125.48,3.48825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143940395,2.48,125.54,125.48,3.48825987]
["bitfinex-derivatives","SOLF0:USTF0",1767143941191,2.48,125.54,125.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767143941398,2.49,125.57,125.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767143941593,2.49,125.56,125.52,0.05558124]
["bitfinex-derivatives","SOLF0:USTF0",1767143942194,94.2,125.57,125.52,3.28558124]
["bitfinex-derivatives","SOLF0:USTF0",1767143942393,2.49,125.58,125.52,3.28558124]
["bitfinex-derivatives","SOLF0:USTF0",1767143943395,2.49,125.6,125.52,3.28558124]
["bitfinex-derivatives","SOLF0:USTF0",1767143943702,2.49,125.59,125.55,0.05059455]
["bitfinex-derivatives","SOLF0:USTF0",1767143944398,2.49,125.6,125.55,3.28059455]
["bitfinex-derivatives","SOLF0:USTF0",1767143944802,7.32648231,125.61,125.55,3.28059455]
["bitfinex-derivatives","SOLF0:USTF0",1767143945208,2.49,125.64,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767143945499,2.49,125.64,125.59,0.05588011]
["bitfinex-derivatives","SOLF0:USTF0",1767143945705,2.49,125.64,125.59,3.28588011]
["bitfinex-derivatives","SOLF0:USTF0",1767143946198,2.49,125.66,125.59,3.28588011]
["bitfinex-derivatives","SOLF0:USTF0",1767143946400,2.49,125.66,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767143946600,2.49,125.66,125.61,0.05452508]
["bitfinex-derivatives","SOLF0:USTF0",1767143946796,2.44,125.64,125.61,0.00452508]
["bitfinex-derivatives","SOLF0:USTF0",1767143946998,2.44,125.64,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767143947402,2.44,125.67,125.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767143948102,0.05618738,125.65,125.62,0.05971007]
["bitfinex-derivatives","SOLF0:USTF0",1767143948705,2.44,125.67,125.62,0.05971007]
["bitfinex-derivatives","SOLF0:USTF0",1767143951909,7.1693,125.69,125.62,3.28971007]
["bitfinex-derivatives","SOLF0:USTF0",1767143951910,2.44,125.69,125.62,3.28971007]
["bitfinex-derivatives","SOLF0:USTF0",1767143952615,5.38906285,125.67,125.62,0.05971007]
["bitfinex-derivatives","SOLF0:USTF0",1767143952796,2.38,125.64,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767143952994,2.38,125.62,125.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767143953713,0.05570014,125.6,125.57,0.05689678]
["bitfinex-derivatives","SOLF0:USTF0",1767143957909,2.43570014,125.6,125.54,9.26679339]
["bitfinex-derivatives","SOLF0:USTF0",1767143959115,2.43570014,125.6,125.56,0.05021512]
["bitfinex-derivatives","SOLF0:USTF0",1767143959504,9.60990014,125.6,125.56,0.00021512]
["bitfinex-derivatives","SOLF0:USTF0",1767143959713,2.33,125.59,125.56,0.00021512]
["bitfinex-derivatives","SOLF0:USTF0",1767143960404,2.33,125.58,125.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767143961211,0.05772624,125.55,125.53,0.05649005]
["bitfinex-derivatives","SOLF0:USTF0",1767143962708,0.05772624,125.55,125.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767143962909,2.32772624,125.55,125.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767143963315,2.32772624,125.55,125.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767143963516,2.27,125.55,125.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767143963818,0.05365657,125.53,125.5,0.05966267]
["bitfinex-derivatives","SOLF0:USTF0",1767143964020,0.05365657,125.53,125.5,3.38966267]
["bitfinex-derivatives","SOLF0:USTF0",1767143964517,5.26906285,125.59,125.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767143964730,2.32,125.59,125.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767143965514,0.05823265,125.56,125.54,0.05106211]
["bitfinex-derivatives","SOLF0:USTF0",1767143966822,2.32,125.59,125.54,0.05106211]
["bitfinex-derivatives","SOLF0:USTF0",1767143967118,2.38,125.61,125.54,3.38106211]
["bitfinex-derivatives","SOLF0:USTF0",1767143967422,97.08906285,125.62,125.54,3.38106211]
["bitfinex-derivatives","SOLF0:USTF0",1767143967423,2.94906285,125.62,125.54,3.38106211]
["bitfinex-derivatives","SOLF0:USTF0",1767143967624,2.38,125.63,125.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767143967826,2.38,125.63,125.57,0.05606959]
["bitfinex-derivatives","SOLF0:USTF0",1767143967827,0.05515336,125.6,125.57,0.05606959]
["bitfinex-derivatives","SOLF0:USTF0",1767143987437,2.38,125.63,125.57,3.36606959]
["bitfinex-derivatives","SOLF0:USTF0",1767143987932,2.44,125.68,125.59,2.94906285]
["bitfinex-derivatives","SOLF0:USTF0",1767143988127,2.44,125.7,125.6,2.94906285]
["bitfinex-derivatives","SOLF0:USTF0",1767143988318,2.44,125.7,125.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143988525,0.05626944,125.67,125.64,0.05225581]
["bitfinex-derivatives","SOLF0:USTF0",1767143989321,2.44,125.72,125.64,3.36225581]
["bitfinex-derivatives","SOLF0:USTF0",1767143989534,2.49,125.7,125.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143989831,2.49,125.69,125.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143990033,2.49,125.67,125.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143990224,2.49,125.67,125.63,0.05383991]
["bitfinex-derivatives","SOLF0:USTF0",1767143990624,2.44,125.66,125.63,0.00383991]
["bitfinex-derivatives","SOLF0:USTF0",1767143990835,2.44,125.65,125.57,12.63981577]
["bitfinex-derivatives","SOLF0:USTF0",1767143991029,2.44,125.63,125.57,12.63981577]
["bitfinex-derivatives","SOLF0:USTF0",1767143991235,2.44,125.63,125.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143991835,0.05312944,125.61,125.59,0.05878477]
["bitfinex-derivatives","SOLF0:USTF0",1767143994338,0.05312944,125.61,125.55,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1767143994546,0.05312944,125.61,125.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143995239,0.05312944,125.61,125.57,0.05766077]
["bitfinex-derivatives","SOLF0:USTF0",1767143995439,111.5059,125.71,125.57,3.36766077]
["bitfinex-derivatives","SOLF0:USTF0",1767143995634,2.43,125.67,125.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143995939,9.5987,125.7,125.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143996144,9.5987,125.7,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143996635,0.05271316,125.67,125.65,0.05570473]
["bitfinex-derivatives","SOLF0:USTF0",1767143998538,1.38512976,125.72,125.65,3.36570473]
["bitfinex-derivatives","SOLF0:USTF0",1767143998741,2.48,125.73,125.65,3.36570473]
["bitfinex-derivatives","SOLF0:USTF0",1767143999041,2.48,125.73,125.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767143999638,7.1674,125.72,125.68,0.05318493]
["bitfinex-derivatives","SOLF0:USTF0",1767144000337,2.48,125.73,125.68,0.05318493]
["bitfinex-derivatives","SOLF0:USTF0",1767144001232,7.1664,125.74,125.68,0.00318493]
["bitfinex-derivatives","SOLF0:USTF0",1767144001233,2.48,125.72,125.68,0.00318493]
["bitfinex-derivatives","SOLF0:USTF0",1767144001631,9.5963,125.74,125.68,0.00318493]
["bitfinex-derivatives","SOLF0:USTF0",1767144001941,2.43,125.76,125.68,3.31318493]
["bitfinex-derivatives","SOLF0:USTF0",1767144002137,111.443,125.78,125.68,3.31318493]
["bitfinex-derivatives","SOLF0:USTF0",1767144002138,2.43,125.78,125.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767144002346,118.637024,125.8,125.72,3.36275567]
["bitfinex-derivatives","SOLF0:USTF0",1767144002347,7.211824,125.8,125.72,3.36275567]
["bitfinex-derivatives","SOLF0:USTF0",1767144002648,7.211824,125.8,125.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767144002844,7.211824,125.8,125.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767144003448,7.211824,125.8,125.76,0.05819041]
["bitfinex-derivatives","SOLF0:USTF0",1767144003941,14.374624,125.8,125.76,0.05819041]
["bitfinex-derivatives","SOLF0:USTF0",1767144004141,2.44,125.78,125.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767144004337,2.44,125.77,125.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767144005045,0.05496784,125.74,125.72,0.05749271]
["bitfinex-derivatives","SOLF0:USTF0",1767144007851,0.05496784,125.74,125.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767144008949,0.05496784,125.74,125.7,0.05653965]
["bitfinex-derivatives","SOLF0:USTF0",1767144010866,2.38,125.72,125.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767144011870,0.05651079,125.7,125.68,0.06069795]
["bitfinex-derivatives","SOLF0:USTF0",1767144013364,111.5167,125.69,125.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767144013673,2.32,125.68,125.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767144013967,2.32,125.66,125.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767144014472,0.05861415,125.64,125.61,0.05842504]
["bitfinex-derivatives","SOLF0:USTF0",1767144015063,0.05861415,125.64,125.56,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767144015265,2.26,125.65,125.56,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767144016176,0.06123539,125.62,125.59,0.05059776]
["bitfinex-derivatives","SOLF0:USTF0",1767144016469,0.06123539,125.62,125.59,0.00059776]
["bitfinex-derivatives","SOLF0:USTF0",1767144021269,2.27123539,125.62,125.59,0.00059776]
["bitfinex-derivatives","SOLF0:USTF0",1767144021470,2.21,125.61,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767144021661,2.21,125.61,125.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767144021865,2.21,125.6,125.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767144022476,0.06029168,125.57,125.54,0.0521397]
["bitfinex-derivatives","SOLF0:USTF0",1767144022772,0.00029168,125.57,125.54,3.3321397]
["bitfinex-derivatives","SOLF0:USTF0",1767144030269,2.27,125.63,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767144030481,96.39,125.63,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767144030873,2.27,125.62,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767144031276,0.0591192,125.6,125.57,0.05020743]
["bitfinex-derivatives","SOLF0:USTF0",1767144034875,96.39,125.64,125.57,3.33020743]
["bitfinex-derivatives","SOLF0:USTF0",1767144035579,2.33,125.63,125.57,3.33020743]
["bitfinex-derivatives","SOLF0:USTF0",1767144035992,0.05907128,125.61,125.57,3.33020743]
["bitfinex-derivatives","SOLF0:USTF0",1767144037582,0.05907128,125.61,125.57,10.50580743]
["bitfinex-derivatives","SOLF0:USTF0",1767144037781,0.05907128,125.61,125.57,3.33020743]
["bitfinex-derivatives","SOLF0:USTF0",1767144038681,0.05907128,125.61,125.57,0.05020743]
["bitfinex-derivatives","SOLF0:USTF0",1767144039075,2.38907128,125.61,125.57,0.05020743]
["bitfinex-derivatives","SOLF0:USTF0",1767144039787,9.56257128,125.61,125.57,0.05020743]
["bitfinex-derivatives","SOLF0:USTF0",1767144039985,9.56257128,125.61,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767144040883,9.56257128,125.61,125.57,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1767144041684,2.38907128,125.61,125.57,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1767144043587,9.56257128,125.61,125.57,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1767144045189,2.38907128,125.61,125.57,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1767144048391,0.05907128,125.61,125.57,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1767144049088,2.33,125.65,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767144049997,0.05894724,125.63,125.61,0.05814792]
["bitfinex-derivatives","SOLF0:USTF0",1767144050297,2.33,125.65,125.61,0.05814792]
["bitfinex-derivatives","SOLF0:USTF0",1767144050594,96.47,125.68,125.61,3.30814792]
["bitfinex-derivatives","SOLF0:USTF0",1767144050896,2.33,125.68,125.61,3.30814792]
["bitfinex-derivatives","SOLF0:USTF0",1767144051084,2.33,125.68,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767144051289,0.05489259,125.66,125.64,0.05074689]
["bitfinex-derivatives","SOLF0:USTF0",1767144056391,7.169,125.69,125.64,0.05074689]
["bitfinex-derivatives","SOLF0:USTF0",1767144056698,2.33,125.71,125.64,0.05074689]
["bitfinex-derivatives","SOLF0:USTF0",1767144057392,2.38,125.7,125.64,0.05074689]
["bitfinex-derivatives","SOLF0:USTF0",1767144057593,0.05920742,125.69,125.66,0.06004314]
["bitfinex-derivatives","SOLF0:USTF0",1767144064490,2.43920742,125.69,125.66,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767144064892,2.43920742,125.69,125.58,111.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767144064893,7.1704,125.67,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767144065098,9.4904,125.67,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767144065298,2.32,125.67,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767144065700,2.32,125.67,125.6,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767144065897,2.32,125.67,125.62,0.05741135]
["bitfinex-derivatives","SOLF0:USTF0",1767144066100,0.05307308,125.65,125.62,0.05741135]
["bitfinex-derivatives","SOLF0:USTF0",1767144068813,2.37307308,125.65,125.59,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767144069001,2.37307308,125.65,125.58,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767144069200,2.32,125.65,125.58,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767144069600,0.06085995,125.63,125.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767144069796,0.06085995,125.63,125.6,0.05217479]
["bitfinex-derivatives","SOLF0:USTF0",1767144072409,2.32085995,125.63,125.6,0.00217479]
["bitfinex-derivatives","SOLF0:USTF0",1767144073206,9.49335995,125.63,125.6,0.00217479]
["bitfinex-derivatives","SOLF0:USTF0",1767144074309,9.49335995,125.63,125.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767144074310,2.21,125.61,125.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767144075213,2.21,125.6,125.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767144075414,0.05162216,125.58,125.55,0.05853454]
["bitfinex-derivatives","SOLF0:USTF0",1767144079312,9.3828,125.63,125.55,3.30853454]
["bitfinex-derivatives","SOLF0:USTF0",1767144079616,9.3828,125.63,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767144080614,9.3828,125.63,125.58,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1767144080615,0.05738059,125.6,125.58,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1767144081015,2.21,125.63,125.58,0.05516273]
["bitfinex-derivatives","SOLF0:USTF0",1767144082016,94.12,125.65,125.58,3.30516273]
["bitfinex-derivatives","SOLF0:USTF0",1767144082017,0.05881648,125.62,125.58,3.30516273]
["bitfinex-derivatives","SOLF0:USTF0",1767144082221,96.44,125.65,125.58,3.30516273]
["bitfinex-derivatives","SOLF0:USTF0",1767144082416,2.38,125.67,125.58,3.30516273]
["bitfinex-derivatives","SOLF0:USTF0",1767144082717,2.38,125.67,125.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767144083111,0.05644513,125.64,125.61,0.0517836]
["bitfinex-derivatives","SOLF0:USTF0",1767144091727,0.05644513,125.64,125.61,3.3017836]
["bitfinex-derivatives","SOLF0:USTF0",1767144092427,103.6699,125.68,125.61,3.3017836]
["bitfinex-derivatives","SOLF0:USTF0",1767144093227,0.04519388,125.66,125.61,3.3017836]
["bitfinex-derivatives","SOLF0:USTF0",1767144098136,7.21579388,125.66,125.61,3.3017836]
["bitfinex-derivatives","SOLF0:USTF0",1767144099338,0.04519388,125.66,125.61,3.3017836]
["bitfinex-derivatives","SOLF0:USTF0",1767144106450,7.1694,125.69,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767144107450,9.6494,125.69,125.64,0.05573385]
["bitfinex-derivatives","SOLF0:USTF0",1767144108751,2.48,125.67,125.64,0.05573385]
["bitfinex-derivatives","SOLF0:USTF0",1767144110054,7.1695,125.68,125.64,0.05573385]
["bitfinex-derivatives","SOLF0:USTF0",1767144110444,9.6495,125.68,125.64,0.05573385]
["bitfinex-derivatives","SOLF0:USTF0",1767144118359,9.6501,125.67,125.64,0.05573385]
["bitfinex-derivatives","SOLF0:USTF0",1767144118550,9.6501,125.67,125.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767144118950,7.1706,125.66,125.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767144119556,0.05573385,125.64,125.61,0.05384536]
["bitfinex-derivatives","SOLF0:USTF0",1767144123166,2.48,125.67,125.61,3.28384536]
["bitfinex-derivatives","SOLF0:USTF0",1767144123867,114.0438,125.7,125.61,3.28384536]
["bitfinex-derivatives","SOLF0:USTF0",1767144124051,4.41383074,125.72,125.64,0.0540375]
["bitfinex-derivatives","SOLF0:USTF0",1767144124256,4.41383074,125.72,125.67,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1767144124466,2.53,125.71,125.67,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1767144125663,7.1684,125.7,125.67,0.05856321]
["bitfinex-derivatives","SOLF0:USTF0",1767144128071,1.88383074,125.68,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767144128659,1.88383074,125.68,125.6,1.88383074]
["bitfinex-derivatives","SOLF0:USTF0",1767144128660,4.35383074,125.65,125.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767144128859,2.47,125.64,125.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767144129071,0.05856321,125.62,125.6,0.05050583]
["bitfinex-derivatives","SOLF0:USTF0",1767144130168,0.05856321,125.62,125.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767144131265,0.05856321,125.62,125.59,0.05670797]
["bitfinex-derivatives","SOLF0:USTF0",1767144140980,0.05856321,125.62,125.59,3.47670797]
["bitfinex-derivatives","SOLF0:USTF0",1767144141179,94.12,125.66,125.59,3.47670797]
["bitfinex-derivatives","SOLF0:USTF0",1767144141480,96.00383074,125.66,125.59,3.47670797]
["bitfinex-derivatives","SOLF0:USTF0",1767144141668,1.88383074,125.66,125.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144141874,94.12,125.68,125.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144142074,0.00033558,125.65,125.63,3.47400219]
["bitfinex-derivatives","SOLF0:USTF0",1767144142675,0.00033558,125.65,125.63,0.05400219]
["bitfinex-derivatives","SOLF0:USTF0",1767144142979,1.88416632,125.65,125.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144143477,0.00033558,125.65,125.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144143777,0.00033558,125.65,125.61,0.05586955]
["bitfinex-derivatives","SOLF0:USTF0",1767144144077,0.00033558,125.65,125.61,3.47586955]
["bitfinex-derivatives","SOLF0:USTF0",1767144148374,0.00033558,125.65,125.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144148677,1.88383074,125.7,125.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144149072,1.88383074,125.7,125.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144149774,0.05052695,125.68,125.66,0.05756479]
["bitfinex-derivatives","SOLF0:USTF0",1767144150171,139.69852131,126.28,125.66,3.47756479]
["bitfinex-derivatives","SOLF0:USTF0",1767144150172,4.52383074,125.73,125.66,3.47756479]
["bitfinex-derivatives","SOLF0:USTF0",1767144150482,4.52383074,125.73,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144150674,11.69063074,125.73,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144151182,11.69063074,125.73,125.68,0.05826431]
["bitfinex-derivatives","SOLF0:USTF0",1767144152477,9.8073,125.72,125.68,0.05826431]
["bitfinex-derivatives","SOLF0:USTF0",1767144152674,4.52383074,125.71,125.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144153480,2.64,125.71,125.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144153686,0.06128262,125.69,125.67,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1767144168898,1.88383074,125.72,125.67,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1767144169601,9.05113074,125.72,125.67,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1767144170504,7.1677,125.71,125.67,0.05679249]
["bitfinex-derivatives","SOLF0:USTF0",1767144172897,9.05213074,125.7,125.63,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767144173107,1.88383074,125.7,125.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767144173290,1.88383074,125.72,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767144173494,9.05103074,125.72,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767144173698,9.05103074,125.72,125.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767144173998,0.05104361,125.7,125.67,0.0522475]
["bitfinex-derivatives","SOLF0:USTF0",1767144176801,0.00104361,125.7,125.67,3.4822475]
["bitfinex-derivatives","SOLF0:USTF0",1767144182503,0.00104361,125.7,125.67,0.0522475]
["bitfinex-derivatives","SOLF0:USTF0",1767144182803,0.00104361,125.7,125.67,3.4822475]
["bitfinex-derivatives","SOLF0:USTF0",1767144183801,1.88383074,125.74,125.67,3.4822475]
["bitfinex-derivatives","SOLF0:USTF0",1767144184215,1.88383074,125.74,125.68,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767144184600,7.1659,125.75,125.68,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767144184805,7.1659,125.75,125.7,0.05586826]
["bitfinex-derivatives","SOLF0:USTF0",1767144186315,94.06,125.77,125.7,3.49586826]
["bitfinex-derivatives","SOLF0:USTF0",1767144186515,2.93961405,125.78,125.7,3.49586826]
["bitfinex-derivatives","SOLF0:USTF0",1767144186711,2.93961405,125.78,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144187407,121.57623805,125.8,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144187717,215.63623805,125.8,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144188019,7.1644,125.77,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144188312,7.1637,125.79,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144188516,215.63623805,125.8,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144189613,7.1638,125.78,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144189918,215.63623805,125.8,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144190213,104.21143805,125.8,125.73,0.06101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144190417,114.37731405,125.78,125.73,0.00101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144190620,2.93961405,125.78,125.73,0.00101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144191516,7.21571513,125.77,125.73,0.00101155]
["bitfinex-derivatives","SOLF0:USTF0",1767144192416,7.21571513,125.77,125.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767144192417,0.05131513,125.77,125.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767144192723,3.18,125.78,125.68,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767144193320,0.05740288,125.74,125.72,0.05847251]
["bitfinex-derivatives","SOLF0:USTF0",1767144209728,7.165,125.76,125.72,3.54847251]
["bitfinex-derivatives","SOLF0:USTF0",1767144209933,7.1643,125.78,125.72,3.54847251]
["bitfinex-derivatives","SOLF0:USTF0",1767144210233,3.36,125.79,125.72,3.54847251]
["bitfinex-derivatives","SOLF0:USTF0",1767144210533,10.5232,125.79,125.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767144210928,10.5232,125.79,125.75,0.05646447]
["bitfinex-derivatives","SOLF0:USTF0",1767144214041,3.36,125.79,125.75,0.05646447]
["bitfinex-derivatives","SOLF0:USTF0",1767144219744,7.211824,125.8,125.75,3.54646447]
["bitfinex-derivatives","SOLF0:USTF0",1767144221649,7.211824,125.8,125.75,10.71176447]
["bitfinex-derivatives","SOLF0:USTF0",1767144221947,7.211824,125.8,125.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767144223548,10.571824,125.8,125.75,0.05646447]
["bitfinex-derivatives","SOLF0:USTF0",1767144224247,10.571824,125.8,125.75,3.54646447]
["bitfinex-derivatives","SOLF0:USTF0",1767144224943,3.37,125.79,125.75,0.05646447]
["bitfinex-derivatives","SOLF0:USTF0",1767144225242,7.211824,125.8,125.75,3.47646447]
["bitfinex-derivatives","SOLF0:USTF0",1767144230550,3.28,125.79,125.75,0.05646447]
["bitfinex-derivatives","SOLF0:USTF0",1767144231245,3.28,125.78,125.72,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144232042,0.05038531,125.76,125.74,0.05209266]
["bitfinex-derivatives","SOLF0:USTF0",1767144233048,0.05038531,125.76,125.74,0.00209266]
["bitfinex-derivatives","SOLF0:USTF0",1767144233748,3.26,125.75,125.74,0.00209266]
["bitfinex-derivatives","SOLF0:USTF0",1767144233951,3.26,125.75,125.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767144234556,3.26,125.75,125.69,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144234853,0.05068688,125.73,125.71,0.06015728]
["bitfinex-derivatives","SOLF0:USTF0",1767144240359,0.05068688,125.73,125.71,0.00015728]
["bitfinex-derivatives","SOLF0:USTF0",1767144240563,3.25068688,125.73,125.71,0.00015728]
["bitfinex-derivatives","SOLF0:USTF0",1767144241058,3.25068688,125.73,125.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144241658,10.41748688,125.73,125.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144241859,10.41748688,125.73,125.69,0.05557372]
["bitfinex-derivatives","SOLF0:USTF0",1767144244560,12.29937718,125.73,125.69,0.05557372]
["bitfinex-derivatives","SOLF0:USTF0",1767144245361,3.2,125.72,125.66,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767144246465,0.0599047,125.7,125.68,0.05147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144254571,0.0599047,125.7,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144258779,3.1599047,125.7,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144259776,0.0599047,125.7,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144260772,3.1,125.74,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144261077,3.1,125.74,125.68,3.30147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144261780,0.05222117,125.72,125.68,3.30147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144265684,0.05222117,125.72,125.68,5.18336086]
["bitfinex-derivatives","SOLF0:USTF0",1767144267089,0.05222117,125.72,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144267888,3.21222117,125.72,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144269388,0.05222117,125.72,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144269887,3.16,125.71,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144270674,7.1687,125.7,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144271676,3.16,125.69,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144276685,0.05222117,125.72,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144276881,0.05222117,125.72,125.68,3.30147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144277289,0.05222117,125.72,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144277490,3.21222117,125.72,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144277885,3.16,125.7,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144278590,3.21222117,125.72,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144279689,3.16,125.71,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144281584,7.1684,125.7,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144283597,10.3284,125.7,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144284397,3.16,125.69,125.68,0.00147056]
["bitfinex-derivatives","SOLF0:USTF0",1767144285799,7.1696,125.68,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767144285989,10.3296,125.68,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767144286184,10.3296,125.68,125.62,1.8818903]
["bitfinex-derivatives","SOLF0:USTF0",1767144286387,3.17,125.67,125.61,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1767144286588,3.17,125.67,125.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144286792,3.17,125.67,125.63,0.05890875]
["bitfinex-derivatives","SOLF0:USTF0",1767144286987,0.05852848,125.66,125.63,0.05890875]
["bitfinex-derivatives","SOLF0:USTF0",1767144290498,3.22852848,125.66,125.63,0.05890875]
["bitfinex-derivatives","SOLF0:USTF0",1767144290696,3.22852848,125.66,125.61,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767144290995,10.39952848,125.66,125.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144291895,10.39952848,125.66,125.62,0.05619311]
["bitfinex-derivatives","SOLF0:USTF0",1767144297198,7.1712,125.65,125.62,0.05619311]
["bitfinex-derivatives","SOLF0:USTF0",1767144298502,10.2819,125.64,125.59,9.15104826]
["bitfinex-derivatives","SOLF0:USTF0",1767144298998,10.2819,125.64,125.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144299394,0.06114607,125.62,125.6,0.05394541]
["bitfinex-derivatives","SOLF0:USTF0",1767144300889,205.6086,125.68,125.6,0.05394541]
["bitfinex-derivatives","SOLF0:USTF0",1767144300890,3.11,125.69,125.61,1.8818903]
["bitfinex-derivatives","SOLF0:USTF0",1767144301095,3.11,125.69,125.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767144301302,3.11,125.69,125.62,5.3618903]
["bitfinex-derivatives","SOLF0:USTF0",1767144301698,7.1699,125.68,125.62,5.3618903]
["bitfinex-derivatives","SOLF0:USTF0",1767144301903,0.05798978,125.66,125.64,0.05303543]
["bitfinex-derivatives","SOLF0:USTF0",1767144306796,0.05798978,125.66,125.64,0.00303543]
["bitfinex-derivatives","SOLF0:USTF0",1767144309404,3.11798978,125.66,125.64,0.00303543]
["bitfinex-derivatives","SOLF0:USTF0",1767144309607,3.11798978,125.66,125.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767144309903,3.06,125.66,125.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767144310805,0.05190913,125.63,125.61,0.05853643]
["bitfinex-derivatives","SOLF0:USTF0",1767144313298,0.05190913,125.63,125.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767144314402,0.05190913,125.63,125.59,0.0554692]
["bitfinex-derivatives","SOLF0:USTF0",1767144314808,3.05190913,125.63,125.59,0.0554692]
["bitfinex-derivatives","SOLF0:USTF0",1767144315998,10.22440913,125.63,125.59,0.0554692]
["bitfinex-derivatives","SOLF0:USTF0",1767144316197,3.0,125.62,125.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767144317006,10.1731,125.62,125.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767144317196,0.0503833,125.6,125.57,0.05271018]
["bitfinex-derivatives","SOLF0:USTF0",1767144319615,2.94,125.59,125.54,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767144319910,2.94,125.59,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144320305,10.0637,125.61,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144320500,2.89,125.6,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144320711,0.05075198,125.58,125.55,0.05439307]
["bitfinex-derivatives","SOLF0:USTF0",1767144320915,2.94075198,125.58,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144322011,2.94075198,125.58,125.54,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1767144322613,10.11605198,125.58,125.54,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1767144322803,2.94075198,125.58,125.51,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1767144323008,2.84,125.57,125.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144324113,2.84,125.57,125.47,97.06224016]
["bitfinex-derivatives","SOLF0:USTF0",1767144324114,0.05947189,125.54,125.52,0.05205752]
["bitfinex-derivatives","SOLF0:USTF0",1767144324613,0.05947189,125.54,125.52,0.00205752]
["bitfinex-derivatives","SOLF0:USTF0",1767144327814,2.79,125.58,125.52,0.00205752]
["bitfinex-derivatives","SOLF0:USTF0",1767144328002,2.79,125.58,125.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144328203,9.9652,125.58,125.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144328415,2.79,125.58,125.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144328621,2.79,125.58,125.49,6.36224016]
["bitfinex-derivatives","SOLF0:USTF0",1767144328803,2.84857767,125.55,125.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144329410,10.02577767,125.55,125.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144329914,10.02577767,125.55,125.51,0.05519445]
["bitfinex-derivatives","SOLF0:USTF0",1767144333118,10.02577767,125.55,125.51,3.47519445]
["bitfinex-derivatives","SOLF0:USTF0",1767144333119,0.05857767,125.55,125.51,3.47519445]
["bitfinex-derivatives","SOLF0:USTF0",1767144333725,9.9651,125.59,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144333923,2.85,125.62,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144334224,111.5746,125.63,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144334225,10.0241,125.6,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144334614,0.05651653,125.58,125.55,0.0568917]
["bitfinex-derivatives","SOLF0:USTF0",1767144336725,7.1735,125.61,125.55,3.4768917]
["bitfinex-derivatives","SOLF0:USTF0",1767144336919,7.1735,125.61,125.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144337328,7.1741,125.6,125.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144337516,10.0741,125.6,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767144337821,0.05733971,125.58,125.55,0.05729858]
["bitfinex-derivatives","SOLF0:USTF0",1767144338027,0.05733971,125.58,125.55,0.06016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144347127,7.1735,125.61,125.55,3.33016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144348136,0.05367762,125.59,125.55,3.33016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144349223,3.01367762,125.59,125.55,0.06016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144349431,3.01367762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144349934,10.18867762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144353439,3.01367762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144358948,10.18827762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144362435,3.01367762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144363538,0.05367762,125.59,125.55,3.49016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144367045,2.94367762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144367249,2.89,125.58,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144367838,10.0652,125.58,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144368043,2.89,125.57,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144368847,2.94367762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144369444,0.05367762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144370350,0.05367762,125.59,125.55,5.37556885]
["bitfinex-derivatives","SOLF0:USTF0",1767144371852,0.05367762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144374454,2.89,125.58,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144375656,0.05367762,125.59,125.55,0.00016651]
["bitfinex-derivatives","SOLF0:USTF0",1767144376854,2.9,125.62,125.56,5.15540234]
["bitfinex-derivatives","SOLF0:USTF0",1767144377056,2.9,125.64,125.58,5.15540234]
["bitfinex-derivatives","SOLF0:USTF0",1767144377461,113.42560234,125.67,125.6,5.15540234]
["bitfinex-derivatives","SOLF0:USTF0",1767144377462,2.9,125.67,125.6,5.15540234]
["bitfinex-derivatives","SOLF0:USTF0",1767144377961,0.0591745,125.65,125.62,0.05709318]
["bitfinex-derivatives","SOLF0:USTF0",1767144379263,7.2304745,125.65,125.62,0.05709318]
["bitfinex-derivatives","SOLF0:USTF0",1767144382551,0.0591745,125.65,125.62,0.05709318]
["bitfinex-derivatives","SOLF0:USTF0",1767144401777,2.9591745,125.65,125.58,12.33010234]
["bitfinex-derivatives","SOLF0:USTF0",1767144401978,2.9591745,125.65,125.58,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767144402678,2.84,125.64,125.58,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767144402880,0.05279175,125.62,125.6,0.05117472]
["bitfinex-derivatives","SOLF0:USTF0",1767144406275,0.05279175,125.62,125.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767144407279,0.05279175,125.62,125.59,0.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1767144414677,2.89279175,125.62,125.56,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767144415682,10.06579175,125.62,125.58,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1767144415876,2.78,125.61,125.58,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1767144420787,0.05279175,125.62,125.58,0.05063687]
["bitfinex-derivatives","SOLF0:USTF0",1767144423086,0.05279175,125.62,125.58,3.37063687]
["bitfinex-derivatives","SOLF0:USTF0",1767144425286,0.05279175,125.62,125.58,7.22573687]
["bitfinex-derivatives","SOLF0:USTF0",1767144425488,2.78,125.66,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767144426488,0.05260977,125.64,125.61,0.05039639]
["bitfinex-derivatives","SOLF0:USTF0",1767144429087,9.9499,125.68,125.61,3.55039639]
["bitfinex-derivatives","SOLF0:USTF0",1767144429289,2.78,125.68,125.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767144429886,7.1707,125.66,125.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767144430195,0.05871995,125.65,125.62,0.05745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144437000,0.05871995,125.65,125.62,3.48745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144445808,10.0,125.67,125.62,3.48745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144445809,7.17,125.67,125.62,3.48745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144446011,10.05,125.67,125.62,3.48745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144446805,0.05996096,125.66,125.62,3.48745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144453514,7.23056096,125.66,125.62,3.48745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144456529,7.23056096,125.66,125.62,0.05745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144456530,10.11056096,125.66,125.62,0.05745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144459337,2.93996096,125.66,125.62,0.05745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144479450,2.93996096,125.66,125.62,3.46745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144482248,0.05996096,125.66,125.62,3.46745861]
["bitfinex-derivatives","SOLF0:USTF0",1767144482454,2.94,125.72,125.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767144482953,2.94,125.72,125.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767144483346,2.99238821,125.7,125.67,0.05973149]
["bitfinex-derivatives","SOLF0:USTF0",1767144485748,205.5617,125.76,125.67,3.26973149]
["bitfinex-derivatives","SOLF0:USTF0",1767144485749,2.95,125.72,125.67,3.26973149]
["bitfinex-derivatives","SOLF0:USTF0",1767144486052,2.95,125.72,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144486451,4.83227721,125.72,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144486655,2.95,125.71,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144486857,0.05024348,125.69,125.67,0.05443551]
["bitfinex-derivatives","SOLF0:USTF0",1767144490156,2.95,125.71,125.67,0.05443551]
["bitfinex-derivatives","SOLF0:USTF0",1767144491161,0.05437148,125.7,125.67,0.05443551]
["bitfinex-derivatives","SOLF0:USTF0",1767144493462,0.05437148,125.7,125.67,1.93671272]
["bitfinex-derivatives","SOLF0:USTF0",1767144495964,0.05437148,125.7,125.67,5.14671272]
["bitfinex-derivatives","SOLF0:USTF0",1767144496169,2.95,125.73,125.69,1.88227721]
["bitfinex-derivatives","SOLF0:USTF0",1767144497167,0.06034863,125.72,125.7,0.06105311]
["bitfinex-derivatives","SOLF0:USTF0",1767144502368,3.05,125.76,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144503278,0.05401075,125.75,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144506987,3.10401075,125.75,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144507787,3.10401075,125.75,125.7,0.06105311]
["bitfinex-derivatives","SOLF0:USTF0",1767144507988,4.93227721,125.74,125.7,0.06105311]
["bitfinex-derivatives","SOLF0:USTF0",1767144508485,3.05,125.73,125.7,0.06105311]
["bitfinex-derivatives","SOLF0:USTF0",1767144511586,7.1672,125.72,125.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144511785,2.99,125.71,125.64,1.88227721]
["bitfinex-derivatives","SOLF0:USTF0",1767144511989,1.88227721,125.7,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144512191,2.99,125.69,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144512688,0.06091353,125.67,125.65,0.05164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144516491,12.04057721,125.71,125.65,3.44164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144516690,4.87227721,125.71,125.65,3.44164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144516990,2.99,125.7,125.65,3.44164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144517386,0.05307523,125.69,125.65,3.44164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144519592,3.04307523,125.69,125.65,0.05164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144520898,12.09445244,125.69,125.65,0.05164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144521099,2.99,125.68,125.65,0.05164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144525401,10.1595,125.68,125.65,0.05164616]
["bitfinex-derivatives","SOLF0:USTF0",1767144526797,10.1595,125.68,125.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767144527701,10.1595,125.68,125.64,0.05017838]
["bitfinex-derivatives","SOLF0:USTF0",1767144535002,7.17,125.67,125.64,0.05017838]
["bitfinex-derivatives","SOLF0:USTF0",1767144535597,2.99,125.68,125.64,0.05017838]
["bitfinex-derivatives","SOLF0:USTF0",1767144535796,0.05307523,125.69,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767144543901,2.99,125.72,125.66,1.88227721]
["bitfinex-derivatives","SOLF0:USTF0",1767144544098,4.92227721,125.74,125.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767144544310,3.04,125.74,125.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767144544912,0.05642538,125.72,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144545303,3.04,125.75,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144546402,0.05463124,125.73,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144547419,0.05463124,125.73,125.69,10.74690619]
["bitfinex-derivatives","SOLF0:USTF0",1767144550813,0.05463124,125.73,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144555615,7.22133124,125.73,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144556517,0.05463124,125.73,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144557216,7.1672,125.72,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144557517,0.05463124,125.73,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144568530,7.22143124,125.73,125.69,3.57810619]
["bitfinex-derivatives","SOLF0:USTF0",1767144574330,3.04,125.72,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767144574532,3.04,125.72,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767144575336,0.0578903,125.7,125.67,0.05678088]
["bitfinex-derivatives","SOLF0:USTF0",1767144587447,7.2262903,125.7,125.67,0.05678088]
["bitfinex-derivatives","SOLF0:USTF0",1767144588850,10.2662903,125.7,125.67,0.05678088]
["bitfinex-derivatives","SOLF0:USTF0",1767144589043,10.2091,125.69,125.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144590149,10.2091,125.69,125.65,0.05719555]
["bitfinex-derivatives","SOLF0:USTF0",1767144595053,3.04,125.69,125.65,0.05719555]
["bitfinex-derivatives","SOLF0:USTF0",1767144600562,0.0578903,125.7,125.65,0.05719555]
["bitfinex-derivatives","SOLF0:USTF0",1767144600563,0.0578903,125.7,125.65,3.26719555]
["bitfinex-derivatives","SOLF0:USTF0",1767144604160,0.0578903,125.7,125.65,10.43829555]
["bitfinex-derivatives","SOLF0:USTF0",1767144604459,0.0578903,125.7,125.65,3.26719555]
["bitfinex-derivatives","SOLF0:USTF0",1767144605158,3.04,125.73,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144605862,10.2066,125.73,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144606263,0.05908445,125.71,125.69,0.05831332]
["bitfinex-derivatives","SOLF0:USTF0",1767144609961,12.14724613,125.75,125.69,3.26831332]
["bitfinex-derivatives","SOLF0:USTF0",1767144610159,5.84769014,125.74,125.69,3.26831332]
["bitfinex-derivatives","SOLF0:USTF0",1767144610360,3.1,125.75,125.69,3.26831332]
["bitfinex-derivatives","SOLF0:USTF0",1767144611068,0.05058286,125.73,125.69,3.26831332]
["bitfinex-derivatives","SOLF0:USTF0",1767144611662,0.05058286,125.73,125.69,12.31825945]
["bitfinex-derivatives","SOLF0:USTF0",1767144611862,7.1648,125.77,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144612167,3.16,125.77,125.71,5.09124613]
["bitfinex-derivatives","SOLF0:USTF0",1767144612870,0.05116943,125.75,125.73,0.05678739]
["bitfinex-derivatives","SOLF0:USTF0",1767144613070,3.16,125.78,125.73,3.26678739]
["bitfinex-derivatives","SOLF0:USTF0",1767144613970,0.05288839,125.77,125.73,3.26678739]
["bitfinex-derivatives","SOLF0:USTF0",1767144614477,2.4e-05,125.8,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144614673,2.4e-05,125.8,125.77,5.09124613]
["bitfinex-derivatives","SOLF0:USTF0",1767144615168,2.4e-05,125.8,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767144615468,2.4e-05,125.8,125.77,3.26504161]
["bitfinex-derivatives","SOLF0:USTF0",1767144617865,1.88124613,125.79,125.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767144618166,3.15,125.78,125.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767144618964,0.05908895,125.76,125.74,0.05836523]
["bitfinex-derivatives","SOLF0:USTF0",1767144620173,1.88124613,125.79,125.74,3.37836523]
["bitfinex-derivatives","SOLF0:USTF0",1767144620770,5.09124613,125.79,125.74,3.37836523]
["bitfinex-derivatives","SOLF0:USTF0",1767144626079,3.21,125.79,125.74,3.37836523]
["bitfinex-derivatives","SOLF0:USTF0",1767144626280,5.09124613,125.79,125.74,3.37836523]
["bitfinex-derivatives","SOLF0:USTF0",1767144629073,3.21,125.78,125.74,0.05836523]
["bitfinex-derivatives","SOLF0:USTF0",1767144629268,9.04464613,125.79,125.7,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767144629269,3.15,125.76,125.7,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767144629470,5.03124613,125.75,125.7,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767144630172,0.06106338,125.74,125.71,0.0603413]
["bitfinex-derivatives","SOLF0:USTF0",1767144638288,0.06106338,125.74,125.71,3.3803413]
["bitfinex-derivatives","SOLF0:USTF0",1767144650208,0.00106338,125.74,125.71,3.3803413]
["bitfinex-derivatives","SOLF0:USTF0",1767144650408,10.314,125.78,125.71,3.3803413]
["bitfinex-derivatives","SOLF0:USTF0",1767144660018,10.314,125.78,125.71,10.5480413]
["bitfinex-derivatives","SOLF0:USTF0",1767144660229,10.314,125.78,125.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767144660416,10.314,125.78,125.74,0.06038563]
["bitfinex-derivatives","SOLF0:USTF0",1767144660617,3.15,125.78,125.74,0.06038563]
["bitfinex-derivatives","SOLF0:USTF0",1767144662226,12.25437013,125.8,125.74,3.30038563]
["bitfinex-derivatives","SOLF0:USTF0",1767144662417,3.210024,125.8,125.74,3.30038563]
["bitfinex-derivatives","SOLF0:USTF0",1767144663623,3.21,125.79,125.74,0.06038563]
["bitfinex-derivatives","SOLF0:USTF0",1767144664730,3.21,125.77,125.74,0.06038563]
["bitfinex-derivatives","SOLF0:USTF0",1767144674136,3.15,125.76,125.74,0.00038563]
["bitfinex-derivatives","SOLF0:USTF0",1767144675230,3.20521683,125.76,125.74,0.00038563]
["bitfinex-derivatives","SOLF0:USTF0",1767144679033,3.20521683,125.76,125.7,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767144679034,3.15,125.75,125.7,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767144679232,3.15,125.75,125.67,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767144679534,3.15,125.75,125.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144680229,0.05069601,125.73,125.7,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1767144680924,3.20069601,125.73,125.7,0.05123532]
["bitfinex-derivatives","SOLF0:USTF0",1767144687835,3.20069601,125.73,125.67,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767144688334,3.20069601,125.73,125.67,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1767144688729,3.20069601,125.73,125.67,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1767144688925,3.20069601,125.73,125.69,0.0579112]
["bitfinex-derivatives","SOLF0:USTF0",1767144690027,0.05069601,125.73,125.69,3.4279112]
["bitfinex-derivatives","SOLF0:USTF0",1767144690341,3.1,125.77,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144690842,3.1,125.77,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144691244,0.05862911,125.75,125.73,0.05586904]
["bitfinex-derivatives","SOLF0:USTF0",1767144693343,10.3134,125.79,125.73,0.05586904]
["bitfinex-derivatives","SOLF0:USTF0",1767144693645,3.15,125.79,125.73,3.42586904]
["bitfinex-derivatives","SOLF0:USTF0",1767144694538,3.15,125.79,125.73,10.59236904]
["bitfinex-derivatives","SOLF0:USTF0",1767144695339,2.4e-05,125.8,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144695541,2.4e-05,125.8,125.76,0.0573435]
["bitfinex-derivatives","SOLF0:USTF0",1767144696248,2.4e-05,125.8,125.76,3.4273435]
["bitfinex-derivatives","SOLF0:USTF0",1767144698243,3.21,125.83,125.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144698445,3.21,125.83,125.79,0.05403723]
["bitfinex-derivatives","SOLF0:USTF0",1767144701244,3.21,125.83,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144701639,3.21,125.83,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144702145,3.16,125.86,125.78,3.42109386]
["bitfinex-derivatives","SOLF0:USTF0",1767144702349,3.16,125.86,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767144703147,3.16,125.86,125.81,0.05526838]
["bitfinex-derivatives","SOLF0:USTF0",1767144705249,10.3193,125.86,125.81,0.05526838]
["bitfinex-derivatives","SOLF0:USTF0",1767144707142,3.16,125.86,125.81,0.05526838]
["bitfinex-derivatives","SOLF0:USTF0",1767144707352,7.1588,125.87,125.81,3.28526838]
["bitfinex-derivatives","SOLF0:USTF0",1767144707541,3.22,125.88,125.83,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1767144708648,10.3781,125.88,125.83,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1767144708848,3.22,125.87,125.83,0.05915955]
["bitfinex-derivatives","SOLF0:USTF0",1767144709952,10.3791,125.87,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767144711058,0.05550388,125.85,125.83,0.06007347]
["bitfinex-derivatives","SOLF0:USTF0",1767144714649,3.22,125.89,125.83,0.06007347]
["bitfinex-derivatives","SOLF0:USTF0",1767144714849,3.22,125.89,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767144715252,3.22,125.88,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767144715956,3.22,125.88,125.84,0.05090197]
["bitfinex-derivatives","SOLF0:USTF0",1767144717461,3.22,125.88,125.84,0.00090197]
["bitfinex-derivatives","SOLF0:USTF0",1767144718553,3.22407925,125.87,125.84,0.00090197]
["bitfinex-derivatives","SOLF0:USTF0",1767144723865,3.22407925,125.87,125.79,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767144724160,3.17,125.87,125.79,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767144724660,0.05498122,125.84,125.82,0.05570485]
["bitfinex-derivatives","SOLF0:USTF0",1767144724854,3.17,125.85,125.82,0.05570485]
["bitfinex-derivatives","SOLF0:USTF0",1767144725165,0.05035066,125.84,125.82,0.05570485]
["bitfinex-derivatives","SOLF0:USTF0",1767144729562,3.22035066,125.84,125.79,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1767144729860,3.22035066,125.84,125.79,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767144730664,3.22035066,125.84,125.8,0.05742122]
["bitfinex-derivatives","SOLF0:USTF0",1767144734867,3.22035066,125.84,125.79,11.97655147]
["bitfinex-derivatives","SOLF0:USTF0",1767144735869,3.22035066,125.84,125.8,0.05236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144739259,3.06,125.83,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144739467,3.06,125.82,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144740170,0.05035066,125.84,125.8,3.24236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144740372,3.06,125.83,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144746770,1.87778575,125.83,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144746969,3.06,125.82,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144753075,4.98813641,125.84,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144753679,3.06,125.83,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144754484,10.2209,125.83,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144754778,3.06,125.83,125.8,0.00236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144757879,0.05035066,125.84,125.8,3.24236153]
["bitfinex-derivatives","SOLF0:USTF0",1767144759587,0.05035066,125.84,125.8,10.40476153]
["bitfinex-derivatives","SOLF0:USTF0",1767144759882,0.05035066,125.84,125.81,5.11778575]
["bitfinex-derivatives","SOLF0:USTF0",1767144760071,3.06,125.86,125.81,5.11778575]
["bitfinex-derivatives","SOLF0:USTF0",1767144760667,3.06,125.87,125.81,5.11778575]
["bitfinex-derivatives","SOLF0:USTF0",1767144761381,0.06013101,125.85,125.83,0.0557076]
["bitfinex-derivatives","SOLF0:USTF0",1767144766987,0.06013101,125.85,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767144768086,0.06013101,125.85,125.82,0.06005365]
["bitfinex-derivatives","SOLF0:USTF0",1767144771188,0.06013101,125.85,125.82,3.42005365]
["bitfinex-derivatives","SOLF0:USTF0",1767144778495,10.1581,125.88,125.82,3.42005365]
["bitfinex-derivatives","SOLF0:USTF0",1767144779497,0.06071202,125.86,125.82,3.42005365]
["bitfinex-derivatives","SOLF0:USTF0",1767144780486,3.07,125.93,125.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767144780692,3.07,125.91,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767144781487,0.05877851,125.89,125.86,0.05852007]
["bitfinex-derivatives","SOLF0:USTF0",1767144781694,7.21627851,125.89,125.86,0.05852007]
["bitfinex-derivatives","SOLF0:USTF0",1767144783899,3.01,125.88,125.82,5.09778575]
["bitfinex-derivatives","SOLF0:USTF0",1767144784100,3.01,125.88,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767144784500,1.87778575,125.87,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767144785000,0.05905145,125.86,125.83,0.06023954]
["bitfinex-derivatives","SOLF0:USTF0",1767144787904,3.06905145,125.86,125.83,0.06023954]
["bitfinex-derivatives","SOLF0:USTF0",1767144788606,10.1103,125.84,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767144788806,1.87778575,125.83,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767144789703,0.05378003,125.82,125.79,0.05236991]
["bitfinex-derivatives","SOLF0:USTF0",1767144800808,3.00378003,125.82,125.79,0.05236991]
["bitfinex-derivatives","SOLF0:USTF0",1767144801804,0.05378003,125.82,125.79,0.05236991]
["bitfinex-derivatives","SOLF0:USTF0",1767144804009,2.93529216,125.86,125.79,3.44236991]
["bitfinex-derivatives","SOLF0:USTF0",1767144804010,2.95,125.86,125.79,3.44236991]
["bitfinex-derivatives","SOLF0:USTF0",1767144804406,2.95,125.86,125.8,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767144804906,0.05495605,125.84,125.82,0.05306961]
["bitfinex-derivatives","SOLF0:USTF0",1767144806810,2.95,125.86,125.82,0.05306961]
["bitfinex-derivatives","SOLF0:USTF0",1767144807711,0.05549859,125.85,125.82,0.05306961]
["bitfinex-derivatives","SOLF0:USTF0",1767144828332,2.9,125.84,125.82,0.00306961]
["bitfinex-derivatives","SOLF0:USTF0",1767144832527,2.95549859,125.85,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767144832722,2.9,125.85,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767144833339,2.9,125.85,125.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767144833535,0.05488013,125.82,125.79,3.3836466]
["bitfinex-derivatives","SOLF0:USTF0",1767144834341,0.00488013,125.82,125.79,3.3836466]
["bitfinex-derivatives","SOLF0:USTF0",1767144839641,0.00488013,125.82,125.8,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767144840734,0.00488013,125.82,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767144840935,2.95,125.88,125.81,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767144841237,2.95,125.88,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767144842040,3.00468729,125.86,125.83,0.05392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144843846,3.00468729,125.86,125.83,0.00392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144845444,0.05468729,125.86,125.83,0.00392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144848146,2.95468729,125.86,125.83,0.00392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144852742,0.05468729,125.86,125.83,0.00392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144855152,2.95468729,125.86,125.83,0.00392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144858053,0.05468729,125.86,125.83,0.00392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144863552,7.157,125.9,125.83,3.52392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144863953,1.87735022,125.91,125.83,3.52392805]
["bitfinex-derivatives","SOLF0:USTF0",1767144864159,1.87735022,125.91,125.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767144864462,1.87735022,125.92,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767144864661,0.05825846,125.89,125.87,0.05110734]
["bitfinex-derivatives","SOLF0:USTF0",1767144865962,0.05825846,125.89,125.87,0.00110734]
["bitfinex-derivatives","SOLF0:USTF0",1767144882378,1.74,125.88,125.8,1.87735022]
["bitfinex-derivatives","SOLF0:USTF0",1767144882578,1.74,125.86,125.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767144882778,1.74,125.84,125.78,101.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767144883382,0.05680048,125.82,125.8,0.05536695]
["bitfinex-derivatives","SOLF0:USTF0",1767144884973,1.74,125.84,125.8,0.05536695]
["bitfinex-derivatives","SOLF0:USTF0",1767144885170,1.87735022,125.87,125.8,0.05536695]
["bitfinex-derivatives","SOLF0:USTF0",1767144885171,1.74,125.86,125.8,3.57536695]
["bitfinex-derivatives","SOLF0:USTF0",1767144886180,0.05073399,125.84,125.8,3.57536695]
["bitfinex-derivatives","SOLF0:USTF0",1767144886575,0.05073399,125.84,125.8,10.73776695]
["bitfinex-derivatives","SOLF0:USTF0",1767144887877,1.75,125.88,125.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767144888769,0.04971979,125.86,125.84,0.05434484]
["bitfinex-derivatives","SOLF0:USTF0",1767144892590,1.75,125.9,125.84,3.51434484]
["bitfinex-derivatives","SOLF0:USTF0",1767144894279,1.75,125.9,125.84,10.67464484]
["bitfinex-derivatives","SOLF0:USTF0",1767144894494,1.75,125.9,125.84,3.51434484]
["bitfinex-derivatives","SOLF0:USTF0",1767144895095,1.75,125.9,125.85,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767144895289,1.75,125.9,125.85,12.49705022]
["bitfinex-derivatives","SOLF0:USTF0",1767144895681,1.75,125.9,125.85,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767144897294,1.75,125.9,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767144899191,8.9049,125.94,125.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767144899390,8.9049,125.94,125.84,0.05434484]
["bitfinex-derivatives","SOLF0:USTF0",1767144899391,1.75,125.94,125.89,0.05841985]
["bitfinex-derivatives","SOLF0:USTF0",1767144900689,1.75,125.96,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767144900884,1.75,125.96,125.92,0.05828305]
["bitfinex-derivatives","SOLF0:USTF0",1767144904184,3.62735022,125.96,125.92,0.05828305]
["bitfinex-derivatives","SOLF0:USTF0",1767144905592,10.78095022,125.96,125.92,0.05828305]
["bitfinex-derivatives","SOLF0:USTF0",1767144907097,9.03095022,125.96,125.92,0.05828305]
["bitfinex-derivatives","SOLF0:USTF0",1767144907291,1.75,125.95,125.92,0.05828305]
["bitfinex-derivatives","SOLF0:USTF0",1767144908503,1.75,125.95,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767144908889,1.75,125.95,125.9,1.87735022]
["bitfinex-derivatives","SOLF0:USTF0",1767144909092,1.75,125.95,125.9,5.11735022]
["bitfinex-derivatives","SOLF0:USTF0",1767144909498,0.05828305,125.94,125.91,0.05554086]
["bitfinex-derivatives","SOLF0:USTF0",1767144911902,1.74828305,125.94,125.91,0.05554086]
["bitfinex-derivatives","SOLF0:USTF0",1767144916105,1.74828305,125.94,125.88,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1767144916899,1.63,125.93,125.86,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767144917206,0.05896588,125.91,125.88,0.05664983]
["bitfinex-derivatives","SOLF0:USTF0",1767144926235,1.68896588,125.91,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767144927122,1.68896588,125.91,125.86,0.05892979]
["bitfinex-derivatives","SOLF0:USTF0",1767144927719,8.84556588,125.91,125.86,0.05892979]
["bitfinex-derivatives","SOLF0:USTF0",1767144928529,1.57,125.9,125.86,0.05892979]
["bitfinex-derivatives","SOLF0:USTF0",1767144931324,1.63,125.96,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767144931532,1.63,125.96,125.9,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767144932430,0.05553884,125.94,125.92,0.05818087]
["bitfinex-derivatives","SOLF0:USTF0",1767144935035,1.68553884,125.94,125.88,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767144936128,1.68553884,125.94,125.9,0.05467766]
["bitfinex-derivatives","SOLF0:USTF0",1767144937037,0.05553884,125.94,125.9,0.05467766]
["bitfinex-derivatives","SOLF0:USTF0",1767144940832,0.05553884,125.94,125.9,3.36467766]
["bitfinex-derivatives","SOLF0:USTF0",1767144943246,0.05553884,125.94,125.9,10.52147766]
["bitfinex-derivatives","SOLF0:USTF0",1767144947344,0.05553884,125.94,125.9,3.36467766]
["bitfinex-derivatives","SOLF0:USTF0",1767144954649,1.62553884,125.94,125.9,0.05467766]
["bitfinex-derivatives","SOLF0:USTF0",1767144962258,8.67074877,125.98,125.9,3.46467766]
["bitfinex-derivatives","SOLF0:USTF0",1767144962560,1.57,125.97,125.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767144963163,1.57,125.96,125.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767144963458,0.05236205,125.94,125.92,0.05110694]
["bitfinex-derivatives","SOLF0:USTF0",1767144971564,0.05236205,125.94,125.9,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767144972565,0.05236205,125.94,125.91,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1767144977063,0.05236205,125.94,125.91,3.25147538]
["bitfinex-derivatives","SOLF0:USTF0",1767144987165,0.05236205,125.94,125.91,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1767144989679,0.00236205,125.94,125.91,3.25147538]
["bitfinex-derivatives","SOLF0:USTF0",1767144991677,0.00236205,125.94,125.91,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1767144998783,0.00236205,125.94,125.91,3.25147538]
["bitfinex-derivatives","SOLF0:USTF0",1767144999084,1.62236205,125.94,125.91,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1767144999281,1.62236205,125.94,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767144999482,0.00236205,125.94,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767145000176,0.00236205,125.94,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767145007910,7.10074877,125.98,125.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145008902,0.05208322,125.96,125.94,0.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1767145013317,0.05208322,125.96,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145014320,0.05208322,125.96,125.93,3.40004658]
["bitfinex-derivatives","SOLF0:USTF0",1767145014614,0.05208322,125.96,125.93,0.06004658]
["bitfinex-derivatives","SOLF0:USTF0",1767145016519,0.05208322,125.96,125.93,3.40004658]
["bitfinex-derivatives","SOLF0:USTF0",1767145017013,0.00208322,125.96,125.93,3.40004658]
["bitfinex-derivatives","SOLF0:USTF0",1767145039025,0.00208322,125.96,125.93,0.06004658]
["bitfinex-derivatives","SOLF0:USTF0",1767145045227,1.67208322,125.96,125.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767145046228,1.67208322,125.96,125.92,0.05216609]
["bitfinex-derivatives","SOLF0:USTF0",1767145047530,8.82568322,125.96,125.92,0.05216609]
["bitfinex-derivatives","SOLF0:USTF0",1767145049736,8.82568322,125.96,125.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767145049737,1.67,125.95,125.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767145050641,0.05065882,125.93,125.91,0.05596383]
["bitfinex-derivatives","SOLF0:USTF0",1767145051636,7.1537,125.96,125.91,3.35596383]
["bitfinex-derivatives","SOLF0:USTF0",1767145052240,1.62,125.97,125.91,3.35596383]
["bitfinex-derivatives","SOLF0:USTF0",1767145052646,0.05481798,125.95,125.91,3.35596383]
["bitfinex-derivatives","SOLF0:USTF0",1767145054443,0.00481798,125.95,125.91,3.35596383]
["bitfinex-derivatives","SOLF0:USTF0",1767145071242,0.00481798,125.95,125.91,0.05596383]
["bitfinex-derivatives","SOLF0:USTF0",1767145071243,1.72481798,125.95,125.91,0.05596383]
["bitfinex-derivatives","SOLF0:USTF0",1767145072552,8.87901798,125.95,125.91,0.05596383]
["bitfinex-derivatives","SOLF0:USTF0",1767145077072,1.72,125.93,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767145077767,8.8753,125.93,125.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767145078169,0.06110991,125.91,125.89,0.05312327]
["bitfinex-derivatives","SOLF0:USTF0",1767145080674,0.00110991,125.91,125.89,3.29312327]
["bitfinex-derivatives","SOLF0:USTF0",1767145080867,8.8745,125.95,125.89,3.29312327]
["bitfinex-derivatives","SOLF0:USTF0",1767145081971,0.05581391,125.93,125.89,3.29312327]
["bitfinex-derivatives","SOLF0:USTF0",1767145083884,1.84,125.97,125.89,3.29312327]
["bitfinex-derivatives","SOLF0:USTF0",1767145084180,1.84,125.97,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767145084669,0.05370597,125.94,125.92,0.05648901]
["bitfinex-derivatives","SOLF0:USTF0",1767145086781,1.89370597,125.94,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767145087680,1.89370597,125.94,125.9,0.06002273]
["bitfinex-derivatives","SOLF0:USTF0",1767145092976,0.05370597,125.94,125.9,3.30002273]
["bitfinex-derivatives","SOLF0:USTF0",1767145110397,3.7149755,125.93,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145111395,0.05136939,125.92,125.89,0.0548879]
["bitfinex-derivatives","SOLF0:USTF0",1767145118501,1.8749755,125.91,125.8,141.34465288]
["bitfinex-derivatives","SOLF0:USTF0",1767145118703,1.8749755,125.82,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145118907,3.7149755,125.8,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145119311,1.84,125.8,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145119503,0.05843802,125.78,125.76,0.05488928]
["bitfinex-derivatives","SOLF0:USTF0",1767145124307,1.89,125.86,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145124613,3.7649755,125.85,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145125412,0.05151589,125.82,125.8,0.05421283]
["bitfinex-derivatives","SOLF0:USTF0",1767145129908,1.95151589,125.82,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145130111,1.95151589,125.82,125.75,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1767145130615,1.95151589,125.82,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767145131015,1.95151589,125.82,125.78,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1767145131911,0.05151589,125.82,125.78,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1767145135122,1.95151589,125.82,125.78,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1767145136710,3.82649139,125.82,125.78,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1767145137717,7.1622,125.81,125.78,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1767145141016,7.1622,125.81,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767145141430,9.0622,125.81,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767145141824,1.9,125.81,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767145142219,1.9,125.81,125.77,0.05897227]
["bitfinex-derivatives","SOLF0:USTF0",1767145142717,1.9,125.81,125.74,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1767145142914,3.7149755,125.8,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145143917,0.05599993,125.78,125.76,0.05832163]
["bitfinex-derivatives","SOLF0:USTF0",1767145146329,0.05599993,125.78,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145147333,0.05599993,125.78,125.75,0.05151343]
["bitfinex-derivatives","SOLF0:USTF0",1767145148232,10.93487543,125.78,125.75,0.05151343]
["bitfinex-derivatives","SOLF0:USTF0",1767145148535,10.93487543,125.78,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145149423,10.93487543,125.78,125.74,0.05688584]
["bitfinex-derivatives","SOLF0:USTF0",1767145150435,1.89599993,125.78,125.74,0.05688584]
["bitfinex-derivatives","SOLF0:USTF0",1767145151626,1.89599993,125.78,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145151627,1.84,125.77,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145151932,3.7149755,125.77,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145152632,3.7149755,125.77,125.73,0.0578379]
["bitfinex-derivatives","SOLF0:USTF0",1767145153536,10.8795755,125.77,125.73,0.0578379]
["bitfinex-derivatives","SOLF0:USTF0",1767145153923,9.0046,125.77,125.73,0.0578379]
["bitfinex-derivatives","SOLF0:USTF0",1767145154236,10.8795755,125.77,125.73,0.0578379]
["bitfinex-derivatives","SOLF0:USTF0",1767145154840,9.005,125.76,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145155631,1.84,125.79,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145155823,1.84,125.79,125.68,205.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767145155824,0.00061668,125.76,125.74,0.0572613]
["bitfinex-derivatives","SOLF0:USTF0",1767145158233,0.00061668,125.76,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145158234,1.84,125.75,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145158532,9.0045,125.77,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145158724,1.84,125.76,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145159432,1.84,125.78,125.71,3.45682663]
["bitfinex-derivatives","SOLF0:USTF0",1767145160136,1.84,125.78,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145160341,101.1636,125.79,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145160544,0.05444641,125.77,125.74,0.06116441]
["bitfinex-derivatives","SOLF0:USTF0",1767145167947,0.00444641,125.77,125.74,3.46116441]
["bitfinex-derivatives","SOLF0:USTF0",1767145169550,0.00444641,125.77,125.75,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1767145171956,0.00444641,125.77,125.75,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767145175453,9.1015,125.82,125.76,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767145175659,5.84109425,125.81,125.76,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767145175955,1.94,125.8,125.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145176659,1.94,125.8,125.76,0.0609613]
["bitfinex-derivatives","SOLF0:USTF0",1767145176660,0.05732412,125.78,125.76,0.0609613]
["bitfinex-derivatives","SOLF0:USTF0",1767145181857,1.99732412,125.78,125.72,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767145182062,1.94,125.78,125.72,104.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767145182264,1.94,125.78,125.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145182964,0.05413613,125.77,125.74,0.06093064]
["bitfinex-derivatives","SOLF0:USTF0",1767145184164,0.00413613,125.77,125.74,3.46093064]
["bitfinex-derivatives","SOLF0:USTF0",1767145186073,0.00413613,125.77,125.74,10.62683064]
["bitfinex-derivatives","SOLF0:USTF0",1767145186271,0.00413613,125.77,125.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145193765,0.00413613,125.77,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145193974,1.93413613,125.77,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767145194574,9.09853613,125.77,125.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767145194875,9.09853613,125.77,125.73,0.05742823]
["bitfinex-derivatives","SOLF0:USTF0",1767145195477,1.93413613,125.77,125.73,0.05742823]
["bitfinex-derivatives","SOLF0:USTF0",1767145200173,0.00413613,125.77,125.73,0.05742823]
["bitfinex-derivatives","SOLF0:USTF0",1767145200473,0.00413613,125.77,125.73,3.37742823]
["bitfinex-derivatives","SOLF0:USTF0",1767145201980,1.93,125.82,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767145202171,1.93,125.82,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767145202575,7.1609,125.83,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767145202773,0.05947459,125.81,125.78,0.05568984]
["bitfinex-derivatives","SOLF0:USTF0",1767145203182,0.05947459,125.81,125.78,3.37568984]
["bitfinex-derivatives","SOLF0:USTF0",1767145206883,0.05947459,125.81,125.78,0.05568984]
["bitfinex-derivatives","SOLF0:USTF0",1767145215291,1.93,125.84,125.78,3.37568984]
["bitfinex-derivatives","SOLF0:USTF0",1767145215491,1.99,125.86,125.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767145216187,0.05272773,125.83,125.81,0.05251134]
["bitfinex-derivatives","SOLF0:USTF0",1767145216694,2.04,125.88,125.81,3.51251134]
["bitfinex-derivatives","SOLF0:USTF0",1767145217092,7.1591,125.87,125.81,3.51251134]
["bitfinex-derivatives","SOLF0:USTF0",1767145217791,0.05385013,125.85,125.81,3.51251134]
["bitfinex-derivatives","SOLF0:USTF0",1767145218582,0.05385013,125.85,125.81,0.05251134]
["bitfinex-derivatives","SOLF0:USTF0",1767145227497,1.93168783,125.85,125.76,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767145227696,1.99,125.84,125.76,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767145227993,1.99,125.82,125.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767145228795,0.05331566,125.8,125.78,0.05702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145230697,0.00331566,125.8,125.78,0.05702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145232098,11.0285377,125.84,125.78,3.51702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145232299,9.1507,125.84,125.78,3.51702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145232999,0.05365987,125.82,125.78,3.51702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145236403,0.00365987,125.82,125.78,3.51702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145246421,0.00365987,125.82,125.78,10.68062809]
["bitfinex-derivatives","SOLF0:USTF0",1767145246727,0.00365987,125.82,125.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767145250434,0.00365987,125.82,125.78,0.05702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145250435,2.09365987,125.82,125.78,0.05702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145250624,3.97149757,125.82,125.78,0.05702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145259734,2.09365987,125.82,125.78,0.05702809]
["bitfinex-derivatives","SOLF0:USTF0",1767145268837,2.09,125.81,125.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767145269436,2.09,125.81,125.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767145269636,2.09,125.8,125.74,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1767145269834,0.05284599,125.78,125.76,0.05184969]
["bitfinex-derivatives","SOLF0:USTF0",1767145274044,0.00284599,125.78,125.76,3.55184969]
["bitfinex-derivatives","SOLF0:USTF0",1767145274246,7.1621,125.81,125.76,3.55184969]
["bitfinex-derivatives","SOLF0:USTF0",1767145275242,0.0572117,125.8,125.76,3.55184969]
["bitfinex-derivatives","SOLF0:USTF0",1767145280652,0.0572117,125.8,125.76,10.71674969]
["bitfinex-derivatives","SOLF0:USTF0",1767145282857,0.0572117,125.8,125.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145289467,0.0572117,125.8,125.77,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767145289763,2.14,125.82,125.77,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767145290569,0.05504667,125.81,125.77,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767145292453,0.05504667,125.81,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145292657,2.14,125.84,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145293167,2.2,125.86,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145293658,0.05172846,125.83,125.81,0.06094176]
["bitfinex-derivatives","SOLF0:USTF0",1767145295165,0.00172846,125.83,125.81,3.46094176]
["bitfinex-derivatives","SOLF0:USTF0",1767145296471,0.00172846,125.83,125.81,0.06094176]
["bitfinex-derivatives","SOLF0:USTF0",1767145313586,0.00172846,125.83,125.81,3.30094176]
["bitfinex-derivatives","SOLF0:USTF0",1767145327298,9.3986,125.87,125.81,3.30094176]
["bitfinex-derivatives","SOLF0:USTF0",1767145328294,0.05421617,125.85,125.81,3.30094176]
["bitfinex-derivatives","SOLF0:USTF0",1767145330393,0.00421617,125.85,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767145332396,0.00421617,125.85,125.82,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767145332698,0.00421617,125.85,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767145337699,205.2686,125.93,125.82,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1767145337700,114.23935959,125.94,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145337898,2.29,125.93,125.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145338103,9.4452,125.93,125.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145338495,0.05061484,125.91,125.88,0.05625669]
["bitfinex-derivatives","SOLF0:USTF0",1767145345698,4.21661015,125.91,125.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145346593,11.37301015,125.91,125.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145346800,2.29,125.9,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145347798,0.05325344,125.88,125.86,0.05051214]
["bitfinex-derivatives","SOLF0:USTF0",1767145349617,9.4457,125.93,125.86,3.41051214]
["bitfinex-derivatives","SOLF0:USTF0",1767145349804,2.29,125.93,125.86,3.41051214]
["bitfinex-derivatives","SOLF0:USTF0",1767145350110,7.1536,125.96,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145350497,98.13599531,125.97,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145350707,0.05179043,125.95,125.92,0.05222834]
["bitfinex-derivatives","SOLF0:USTF0",1767145350907,0.05179043,125.95,125.9,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1767145350908,1.92778574,125.95,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145351209,1.92778574,125.95,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145351210,2.34,125.94,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145351407,2.34,125.96,125.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145351605,9.44074877,125.98,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145351804,11.31674408,125.98,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145352008,0.05441146,125.95,125.93,0.05758526]
["bitfinex-derivatives","SOLF0:USTF0",1767145353712,0.00441146,125.95,125.93,0.05758526]
["bitfinex-derivatives","SOLF0:USTF0",1767145365921,2.33441146,125.95,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145366920,2.33441146,125.95,125.91,0.05837751]
["bitfinex-derivatives","SOLF0:USTF0",1767145369733,7.10074877,125.98,125.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767145370027,9.44074877,125.98,125.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767145370813,0.05935773,125.97,125.94,0.05295922]
["bitfinex-derivatives","SOLF0:USTF0",1767145373732,0.05935773,125.97,125.94,3.56295922]
["bitfinex-derivatives","SOLF0:USTF0",1767145376633,1.87599531,125.96,125.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767145377522,0.0603248,125.94,125.92,0.05153278]
["bitfinex-derivatives","SOLF0:USTF0",1767145379328,0.0603248,125.94,125.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767145379532,1.93632011,125.94,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767145379734,4.27632011,125.94,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767145380437,4.27632011,125.94,125.9,0.06092155]
["bitfinex-derivatives","SOLF0:USTF0",1767145380730,7.1554,125.93,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767145381834,7.1554,125.93,125.89,0.06112599]
["bitfinex-derivatives","SOLF0:USTF0",1767145388536,9.4958,125.92,125.89,0.06112599]
["bitfinex-derivatives","SOLF0:USTF0",1767145388737,9.4958,125.92,125.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145389629,9.4958,125.92,125.88,0.05761027]
["bitfinex-derivatives","SOLF0:USTF0",1767145389630,0.05334904,125.9,125.88,0.05761027]
["bitfinex-derivatives","SOLF0:USTF0",1767145390037,4.26934435,125.9,125.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145390543,9.4988,125.87,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145391135,0.05861166,125.86,125.83,0.05718251]
["bitfinex-derivatives","SOLF0:USTF0",1767145392636,2.34,125.85,125.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145393535,2.39418232,125.84,125.81,0.06029667]
["bitfinex-derivatives","SOLF0:USTF0",1767145399240,2.39418232,125.84,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145399742,2.34,125.83,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145399937,2.34,125.82,125.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767145400141,0.06085406,125.8,125.78,0.05705667]
["bitfinex-derivatives","SOLF0:USTF0",1767145401644,0.00085406,125.8,125.78,0.05705667]
["bitfinex-derivatives","SOLF0:USTF0",1767145402340,0.00085406,125.8,125.78,3.36705667]
["bitfinex-derivatives","SOLF0:USTF0",1767145417752,3.39085406,125.8,125.7,2.93556096]
["bitfinex-derivatives","SOLF0:USTF0",1767145418048,3.39,125.8,125.7,96.89556096]
["bitfinex-derivatives","SOLF0:USTF0",1767145418950,0.00085714,125.76,125.74,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1767145420947,0.00085714,125.76,125.73,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767145421138,0.00085714,125.76,125.7,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767145422047,0.00085714,125.76,125.72,0.05597288]
["bitfinex-derivatives","SOLF0:USTF0",1767145425848,0.00085714,125.76,125.72,3.36597288]
["bitfinex-derivatives","SOLF0:USTF0",1767145432362,3.52085714,125.76,125.72,0.05597288]
["bitfinex-derivatives","SOLF0:USTF0",1767145432551,3.52085714,125.76,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767145433660,10.68585714,125.76,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767145435750,10.6856,125.75,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767145436962,10.6856,125.75,125.67,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767145436963,3.52,125.74,125.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767145437262,0.05378637,125.72,125.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767145438766,0.00378637,125.72,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767145438967,0.00378637,125.72,125.69,0.05185377]
["bitfinex-derivatives","SOLF0:USTF0",1767145444769,7.17108637,125.72,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145447066,10.59108637,125.72,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145448566,7.1679,125.71,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145450170,10.5879,125.71,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145450372,10.5885,125.7,125.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145450572,0.05361497,125.68,125.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145454470,3.47361497,125.68,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145454879,3.42,125.67,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145455477,10.59,125.67,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145455679,3.42,125.64,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145455885,0.05258517,125.62,125.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767145456379,3.51258517,125.62,125.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145456582,0.05182417,125.6,125.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145457585,3.46,125.64,125.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145457786,94.06,125.65,125.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145458186,3.46,125.67,125.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145458682,0.0584363,125.64,125.62,0.05451104]
["bitfinex-derivatives","SOLF0:USTF0",1767145459980,10.6304,125.67,125.62,0.05451104]
["bitfinex-derivatives","SOLF0:USTF0",1767145461078,0.05633484,125.66,125.62,0.05451104]
["bitfinex-derivatives","SOLF0:USTF0",1767145465788,3.46,125.7,125.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145465993,3.46,125.7,125.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145466787,0.05936663,125.68,125.66,0.0586663]
["bitfinex-derivatives","SOLF0:USTF0",1767145466995,5.34344318,125.72,125.66,0.0586663]
["bitfinex-derivatives","SOLF0:USTF0",1767145467294,3.46,125.71,125.66,0.0586663]
["bitfinex-derivatives","SOLF0:USTF0",1767145467796,1.88344318,125.68,125.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145468695,0.05606474,125.66,125.64,0.05553409]
["bitfinex-derivatives","SOLF0:USTF0",1767145476400,0.05606474,125.66,125.6,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767145476704,0.05606474,125.66,125.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145477294,0.05606474,125.66,125.62,0.05503478]
["bitfinex-derivatives","SOLF0:USTF0",1767145477696,0.05606474,125.66,125.62,3.58503478]
["bitfinex-derivatives","SOLF0:USTF0",1767145483705,0.05606474,125.66,125.62,10.75783478]
["bitfinex-derivatives","SOLF0:USTF0",1767145484610,0.05606474,125.66,125.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145485109,12.51234318,125.69,125.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145485299,3.46,125.72,125.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145485501,1.88344318,125.75,125.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145485709,3.46,125.76,125.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145485910,3.46,125.76,125.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767145486213,0.05645834,125.74,125.72,0.0553208]
["bitfinex-derivatives","SOLF0:USTF0",1767145488316,0.05645834,125.74,125.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767145489306,0.05645834,125.74,125.7,0.05693795]
["bitfinex-derivatives","SOLF0:USTF0",1767145489517,7.22255834,125.74,125.7,0.05693795]
["bitfinex-derivatives","SOLF0:USTF0",1767145489813,5.33344318,125.73,125.66,5.13344318]
["bitfinex-derivatives","SOLF0:USTF0",1767145490710,12.50014318,125.73,125.66,5.13344318]
["bitfinex-derivatives","SOLF0:USTF0",1767145490918,0.05329395,125.71,125.68,0.05109751]
["bitfinex-derivatives","SOLF0:USTF0",1767145498530,5.33344318,125.77,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767145499520,5.33344318,125.77,125.72,0.05961751]
["bitfinex-derivatives","SOLF0:USTF0",1767145499521,0.05383589,125.74,125.72,0.05961751]
["bitfinex-derivatives","SOLF0:USTF0",1767145500924,5.33344318,125.77,125.72,0.05961751]
["bitfinex-derivatives","SOLF0:USTF0",1767145502021,0.05533206,125.76,125.72,0.05961751]
["bitfinex-derivatives","SOLF0:USTF0",1767145503330,1.88344318,125.75,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145503633,5.17344318,125.73,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145504431,0.05300794,125.7,125.68,0.05285016]
["bitfinex-derivatives","SOLF0:USTF0",1767145510345,5.17344318,125.75,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145510531,5.17344318,125.77,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145510933,3.29,125.76,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145511328,0.0576749,125.74,125.71,0.05614973]
["bitfinex-derivatives","SOLF0:USTF0",1767145512233,1.88344318,125.77,125.71,3.39614973]
["bitfinex-derivatives","SOLF0:USTF0",1767145512436,1.88344318,125.8,125.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145512641,3.29,125.79,125.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145513439,1.88344318,125.76,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145513637,5.17344318,125.76,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145514533,0.05830721,125.74,125.71,0.05426597]
["bitfinex-derivatives","SOLF0:USTF0",1767145514930,0.05830721,125.74,125.71,3.39426597]
["bitfinex-derivatives","SOLF0:USTF0",1767145519546,0.05830721,125.74,125.71,10.56196597]
["bitfinex-derivatives","SOLF0:USTF0",1767145520945,5.40344318,125.8,125.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145521646,1.88344318,125.82,125.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145521955,5.40344318,125.84,125.77,3.45475939]
["bitfinex-derivatives","SOLF0:USTF0",1767145522148,10.681,125.83,125.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145522445,3.52,125.81,125.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145523150,0.05786973,125.79,125.76,0.05145502]
["bitfinex-derivatives","SOLF0:USTF0",1767145524949,5.40344318,125.78,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145525840,0.05039475,125.76,125.74,0.05548735]
["bitfinex-derivatives","SOLF0:USTF0",1767145528147,10.6824,125.81,125.74,3.45548735]
["bitfinex-derivatives","SOLF0:USTF0",1767145528447,117.87099813,125.81,125.74,0.05548735]
["bitfinex-derivatives","SOLF0:USTF0",1767145528651,3.52,125.78,125.74,0.05548735]
["bitfinex-derivatives","SOLF0:USTF0",1767145529241,0.05874601,125.77,125.74,0.05548735]
["bitfinex-derivatives","SOLF0:USTF0",1767145540564,3.57874601,125.77,125.69,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767145540764,3.52,125.76,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767145541257,10.6856,125.75,125.68,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1767145541460,0.05814993,125.73,125.7,0.05891167]
["bitfinex-derivatives","SOLF0:USTF0",1767145542252,3.52,125.75,125.7,10.62711167]
["bitfinex-derivatives","SOLF0:USTF0",1767145543259,0.05257557,125.74,125.7,10.62711167]
["bitfinex-derivatives","SOLF0:USTF0",1767145545466,0.05257557,125.74,125.7,0.05891167]
["bitfinex-derivatives","SOLF0:USTF0",1767145546967,0.05257557,125.74,125.7,3.37891167]
["bitfinex-derivatives","SOLF0:USTF0",1767145548669,0.05257557,125.74,125.7,10.54721167]
["bitfinex-derivatives","SOLF0:USTF0",1767145552168,0.05257557,125.74,125.7,3.37891167]
["bitfinex-derivatives","SOLF0:USTF0",1767145552367,0.05257557,125.74,125.7,0.05891167]
["bitfinex-derivatives","SOLF0:USTF0",1767145554772,10.41877557,125.74,125.7,0.05891167]
["bitfinex-derivatives","SOLF0:USTF0",1767145554972,3.2,125.73,125.7,0.05891167]
["bitfinex-derivatives","SOLF0:USTF0",1767145564079,3.2,125.73,125.66,101.1901]
["bitfinex-derivatives","SOLF0:USTF0",1767145564080,3.37257557,125.74,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145564379,3.32,125.74,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767145565481,0.05117728,125.72,125.69,0.05865769]
["bitfinex-derivatives","SOLF0:USTF0",1767145567374,0.05117728,125.72,125.69,3.41865769]
["bitfinex-derivatives","SOLF0:USTF0",1767145588290,7.21837728,125.72,125.69,0.05865769]
["bitfinex-derivatives","SOLF0:USTF0",1767145588499,10.44837728,125.72,125.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767145588793,3.23,125.71,125.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767145589489,3.23,125.71,125.67,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1767145589695,10.3978,125.71,125.67,0.05067231]
["bitfinex-derivatives","SOLF0:USTF0",1767145593997,3.23,125.69,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767145594196,3.23,125.69,125.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767145595300,0.0610186,125.67,125.64,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145596802,0.0010186,125.67,125.64,3.44467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145597002,10.3983,125.71,125.64,3.44467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145597203,5.87160443,125.7,125.64,3.44467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145597402,10.3983,125.71,125.64,3.44467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145597603,5.8705061,125.7,125.64,3.44467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145597806,10.3983,125.71,125.64,3.44467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145598003,0.05282819,125.69,125.64,3.44467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145598197,0.05282819,125.69,125.64,5.32607182]
["bitfinex-derivatives","SOLF0:USTF0",1767145604620,0.05282819,125.69,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767145611830,7.22172819,125.69,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767145615534,10.52172819,125.69,125.64,3.55467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145616930,3.3,125.68,125.64,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145617129,3.3,125.67,125.64,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145618632,10.4701,125.67,125.64,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145620136,10.52212819,125.69,125.64,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145621337,7.1695,125.68,125.64,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145621637,10.4195,125.68,125.64,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145624038,3.25,125.67,125.64,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145628837,3.25,125.67,125.64,0.00467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145637049,10.4201,125.67,125.64,0.00467649]
["bitfinex-derivatives","SOLF0:USTF0",1767145637252,3.24,125.65,125.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145638245,0.05631502,125.63,125.61,0.0588612]
["bitfinex-derivatives","SOLF0:USTF0",1767145640153,3.24,125.67,125.61,3.3988612]
["bitfinex-derivatives","SOLF0:USTF0",1767145641242,0.05082458,125.65,125.61,3.3988612]
["bitfinex-derivatives","SOLF0:USTF0",1767145647758,10.46212458,125.65,125.61,0.0588612]
["bitfinex-derivatives","SOLF0:USTF0",1767145650451,3.24,125.64,125.58,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767145651158,10.412,125.64,125.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145651460,0.05055522,125.62,125.6,0.0603633]
["bitfinex-derivatives","SOLF0:USTF0",1767145652962,7.1711,125.66,125.6,3.4003633]
["bitfinex-derivatives","SOLF0:USTF0",1767145653162,10.4111,125.66,125.6,3.4003633]
["bitfinex-derivatives","SOLF0:USTF0",1767145654063,0.05046685,125.64,125.6,3.4003633]
["bitfinex-derivatives","SOLF0:USTF0",1767145657963,3.24,125.68,125.6,3.4003633]
["bitfinex-derivatives","SOLF0:USTF0",1767145658160,3.24,125.66,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767145658866,0.05714164,125.64,125.62,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1767145680096,0.05714164,125.64,125.58,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767145680097,3.44714164,125.64,125.58,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767145680497,5.89737312,125.63,125.58,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767145680794,3.44714164,125.64,125.58,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767145680994,5.90124032,125.63,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145681197,3.44714164,125.64,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145681389,5.90220141,125.63,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145681585,10.61894164,125.64,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145681786,5.90149492,125.63,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145682084,10.61894164,125.64,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145682281,5.90240065,125.63,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145682487,10.61894164,125.64,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145682682,9.10175119,125.63,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145682897,3.2,125.63,125.6,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145684487,3.2,125.62,125.6,0.00166679]
["bitfinex-derivatives","SOLF0:USTF0",1767145685191,10.3729,125.62,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767145686200,0.05213475,125.6,125.58,0.05812361]
["bitfinex-derivatives","SOLF0:USTF0",1767145689198,3.25213475,125.6,125.54,104.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767145690202,3.25213475,125.6,125.56,0.06016475]
["bitfinex-derivatives","SOLF0:USTF0",1767145692404,10.42643475,125.6,125.56,0.06016475]
["bitfinex-derivatives","SOLF0:USTF0",1767145693203,205.696,125.63,125.56,3.28016475]
["bitfinex-derivatives","SOLF0:USTF0",1767145693204,3.2,125.63,125.56,3.28016475]
["bitfinex-derivatives","SOLF0:USTF0",1767145693405,3.2,125.63,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767145694295,0.05079813,125.61,125.59,0.0583046]
["bitfinex-derivatives","SOLF0:USTF0",1767145698407,3.34,125.83,125.64,334.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767145698603,9.22227593,125.82,125.73,114.41800934]
["bitfinex-derivatives","SOLF0:USTF0",1767145698794,3.34,125.82,125.75,2.94420934]
["bitfinex-derivatives","SOLF0:USTF0",1767145699197,3.34,125.82,125.75,97.06420934]
["bitfinex-derivatives","SOLF0:USTF0",1767145699404,0.05763527,125.8,125.77,0.05597734]
["bitfinex-derivatives","SOLF0:USTF0",1767145699709,111.3542,125.88,125.77,0.05597734]
["bitfinex-derivatives","SOLF0:USTF0",1767145699710,3.34,125.88,125.77,111.49897734]
["bitfinex-derivatives","SOLF0:USTF0",1767145700007,3.34,125.88,125.77,114.38720934]
["bitfinex-derivatives","SOLF0:USTF0",1767145700192,10.4984,125.88,125.77,2.94420934]
["bitfinex-derivatives","SOLF0:USTF0",1767145700394,3.34,125.86,125.75,114.40280934]
["bitfinex-derivatives","SOLF0:USTF0",1767145700806,3.39157592,125.82,125.79,0.05171396]
["bitfinex-derivatives","SOLF0:USTF0",1767145701006,3.39157592,125.82,125.79,0.05362243]
["bitfinex-derivatives","SOLF0:USTF0",1767145702794,3.39157592,125.82,125.73,2.94420934]
["bitfinex-derivatives","SOLF0:USTF0",1767145702995,3.39157592,125.82,125.73,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767145702996,3.34,125.82,125.73,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767145703400,3.34,125.82,125.72,2.94420934]
["bitfinex-derivatives","SOLF0:USTF0",1767145703707,10.10550934,125.83,125.71,101.2476]
["bitfinex-derivatives","SOLF0:USTF0",1767145703708,3.34,125.8,125.71,101.2476]
["bitfinex-derivatives","SOLF0:USTF0",1767145703899,0.05186976,125.77,125.74,0.05550647]
["bitfinex-derivatives","SOLF0:USTF0",1767145707003,2.00762155,125.78,125.74,0.05550647]
["bitfinex-derivatives","SOLF0:USTF0",1767145708109,0.05029711,125.77,125.74,0.05550647]
["bitfinex-derivatives","SOLF0:USTF0",1767145710904,0.05029711,125.77,125.74,1.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1767145713717,0.00029711,125.77,125.74,1.93531426]
["bitfinex-derivatives","SOLF0:USTF0",1767145714017,3.34,125.8,125.74,0.05550647]
["bitfinex-derivatives","SOLF0:USTF0",1767145715019,0.05544969,125.78,125.74,0.05550647]
["bitfinex-derivatives","SOLF0:USTF0",1767145719714,0.05544969,125.78,125.74,7.22120647]
["bitfinex-derivatives","SOLF0:USTF0",1767145720321,0.05544969,125.78,125.75,1.87980779]
["bitfinex-derivatives","SOLF0:USTF0",1767145723524,0.05544969,125.78,125.74,7.22120647]
["bitfinex-derivatives","SOLF0:USTF0",1767145726420,0.05544969,125.78,125.75,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767145736632,3.26,125.82,125.76,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767145737830,0.05963779,125.8,125.78,0.05926141]
["bitfinex-derivatives","SOLF0:USTF0",1767145744433,3.27,125.84,125.78,0.05926141]
["bitfinex-derivatives","SOLF0:USTF0",1767145745325,0.05976362,125.82,125.78,0.05926141]
["bitfinex-derivatives","SOLF0:USTF0",1767145745529,0.05976362,125.82,125.78,7.22296141]
["bitfinex-derivatives","SOLF0:USTF0",1767145748325,3.32976362,125.82,125.78,0.05926141]
["bitfinex-derivatives","SOLF0:USTF0",1767145754744,10.49136362,125.82,125.78,0.05926141]
["bitfinex-derivatives","SOLF0:USTF0",1767145754943,3.27,125.81,125.75,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767145756048,0.05595527,125.79,125.77,0.05928379]
["bitfinex-derivatives","SOLF0:USTF0",1767145762647,3.40595527,125.79,125.73,101.146]
["bitfinex-derivatives","SOLF0:USTF0",1767145763656,3.40595527,125.79,125.75,0.05313685]
["bitfinex-derivatives","SOLF0:USTF0",1767145764462,0.05595527,125.79,125.75,0.05313685]
["bitfinex-derivatives","SOLF0:USTF0",1767145770369,3.40595527,125.79,125.75,0.05313685]
["bitfinex-derivatives","SOLF0:USTF0",1767145771066,5.28576306,125.79,125.71,16.27647578]
["bitfinex-derivatives","SOLF0:USTF0",1767145771261,3.35,125.78,125.71,9.04720779]
["bitfinex-derivatives","SOLF0:USTF0",1767145771866,3.35,125.78,125.71,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1767145772065,0.05836943,125.76,125.73,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1767145824014,3.26836943,125.76,125.73,0.05315414]
["bitfinex-derivatives","SOLF0:USTF0",1767145824414,3.26836943,125.76,125.7,7.22926799]
["bitfinex-derivatives","SOLF0:USTF0",1767145824616,3.21,125.73,125.64,9.79285956]
["bitfinex-derivatives","SOLF0:USTF0",1767145824915,3.21,125.73,125.64,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767145825511,0.05435844,125.7,125.67,0.05496426]
["bitfinex-derivatives","SOLF0:USTF0",1767145825712,0.05435844,125.7,125.67,0.05805584]
["bitfinex-derivatives","SOLF0:USTF0",1767145829912,3.26435844,125.7,125.64,101.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767145830909,3.26435844,125.7,125.66,0.0551705]
["bitfinex-derivatives","SOLF0:USTF0",1767145833219,3.21,125.69,125.64,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767145833620,3.21,125.69,125.62,1.88223067]
["bitfinex-derivatives","SOLF0:USTF0",1767145834324,3.2603327,125.67,125.64,0.04780903]
["bitfinex-derivatives","SOLF0:USTF0",1767145840622,3.2603327,125.67,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145841222,3.21,125.66,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145842635,10.3806,125.66,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145844034,3.21,125.64,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145844229,3.26180657,125.64,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145845830,113.41233067,125.68,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145845831,7.1703,125.67,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145846032,10.3803,125.67,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145846835,0.05422549,125.65,125.63,0.05180657]
["bitfinex-derivatives","SOLF0:USTF0",1767145850634,3.56422549,125.65,125.63,0.00180657]
["bitfinex-derivatives","SOLF0:USTF0",1767145856039,0.05422549,125.65,125.63,0.00180657]
["bitfinex-derivatives","SOLF0:USTF0",1767145863145,3.48,125.7,125.64,1.88223067]
["bitfinex-derivatives","SOLF0:USTF0",1767145863343,3.48,125.72,125.68,1.88223067]
["bitfinex-derivatives","SOLF0:USTF0",1767145863649,3.48,125.74,125.68,1.88223067]
["bitfinex-derivatives","SOLF0:USTF0",1767145864244,0.05258928,125.72,125.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1767145864450,3.48,125.74,125.7,1.93450601]
["bitfinex-derivatives","SOLF0:USTF0",1767145865450,0.05314388,125.73,125.7,1.93450601]
["bitfinex-derivatives","SOLF0:USTF0",1767145866152,0.05314388,125.73,125.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1767145868851,3.53314388,125.73,125.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1767145871751,3.53314388,125.73,125.69,24.06171946]
["bitfinex-derivatives","SOLF0:USTF0",1767145871946,3.53314388,125.73,125.65,57.29595363]
["bitfinex-derivatives","SOLF0:USTF0",1767145872147,3.48,125.73,125.65,57.29595363]
["bitfinex-derivatives","SOLF0:USTF0",1767145872662,0.0597169,125.7,125.68,0.056346]
["bitfinex-derivatives","SOLF0:USTF0",1767145877664,3.48,125.73,125.68,0.056346]
["bitfinex-derivatives","SOLF0:USTF0",1767145878566,0.05961153,125.72,125.68,0.056346]
["bitfinex-derivatives","SOLF0:USTF0",1767145880262,0.05961153,125.72,125.68,7.225746]
["bitfinex-derivatives","SOLF0:USTF0",1767145880464,0.05961153,125.72,125.69,1.88223067]
["bitfinex-derivatives","SOLF0:USTF0",1767145881567,3.61961153,125.72,125.68,0.056346]
["bitfinex-derivatives","SOLF0:USTF0",1767145900272,0.05961153,125.72,125.68,0.056346]
["bitfinex-derivatives","SOLF0:USTF0",1767145900479,3.56,125.76,125.69,2.93976625]
["bitfinex-derivatives","SOLF0:USTF0",1767145900869,3.56,125.76,125.7,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1767145901573,0.0521424,125.74,125.72,0.0606251]
["bitfinex-derivatives","SOLF0:USTF0",1767145910083,4.23,125.79,125.72,7.2276251]
["bitfinex-derivatives","SOLF0:USTF0",1767145910283,4.23,125.79,125.7,96.97976625]
["bitfinex-derivatives","SOLF0:USTF0",1767145910581,4.23,125.78,125.7,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145910982,0.05673543,125.75,125.73,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1767145911180,0.05409696,125.75,125.73,0.05585329]
["bitfinex-derivatives","SOLF0:USTF0",1767145914986,4.28409696,125.75,125.7,101.2082]
["bitfinex-derivatives","SOLF0:USTF0",1767145916389,4.28409696,125.75,125.71,0.0558059]
["bitfinex-derivatives","SOLF0:USTF0",1767145921789,4.28409696,125.75,125.71,7.2235059]
["bitfinex-derivatives","SOLF0:USTF0",1767145922196,4.28409696,125.75,125.71,0.0558059]
["bitfinex-derivatives","SOLF0:USTF0",1767145923995,4.28409696,125.75,125.71,7.2235059]
["bitfinex-derivatives","SOLF0:USTF0",1767145930002,4.28409696,125.75,125.71,0.0558059]
["bitfinex-derivatives","SOLF0:USTF0",1767145931506,4.28409696,125.75,125.7,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145932510,4.28409696,125.75,125.71,0.05493319]
["bitfinex-derivatives","SOLF0:USTF0",1767145937119,4.32,125.74,125.68,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1767145937915,0.05433429,125.72,125.7,0.05463597]
["bitfinex-derivatives","SOLF0:USTF0",1767145938616,4.37433429,125.72,125.7,0.00463597]
["bitfinex-derivatives","SOLF0:USTF0",1767145938806,4.37433429,125.72,125.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767145939015,4.32,125.72,125.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767145939916,0.05138348,125.7,125.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767145948017,4.37138348,125.7,125.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767145949622,4.37138348,125.7,125.64,104.13096625]
["bitfinex-derivatives","SOLF0:USTF0",1767145950125,4.37138348,125.7,125.64,96.95976625]
["bitfinex-derivatives","SOLF0:USTF0",1767145951624,4.37138348,125.7,125.65,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1767145952823,4.37138348,125.7,125.64,96.95976625]
["bitfinex-derivatives","SOLF0:USTF0",1767145953126,4.37138348,125.7,125.62,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145953324,4.3754081,125.67,125.58,26.28140599]
["bitfinex-derivatives","SOLF0:USTF0",1767145953520,0.05061237,125.64,125.59,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767145954323,0.05061237,125.64,125.6,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1767145955225,4.32,125.67,125.61,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1767145956228,0.05471595,125.65,125.63,0.05067599]
["bitfinex-derivatives","SOLF0:USTF0",1767145959130,4.32,125.67,125.63,0.05067599]
["bitfinex-derivatives","SOLF0:USTF0",1767145959526,4.32,125.69,125.64,1.882815]
["bitfinex-derivatives","SOLF0:USTF0",1767145960132,0.05699926,125.68,125.65,0.05205848]
["bitfinex-derivatives","SOLF0:USTF0",1767145965139,11.4872,125.72,125.66,1.882815]
["bitfinex-derivatives","SOLF0:USTF0",1767145965331,4.32,125.7,125.63,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767145965944,4.32,125.7,125.64,1.882815]
["bitfinex-derivatives","SOLF0:USTF0",1767145966240,0.05635418,125.68,125.66,0.0579272]
["bitfinex-derivatives","SOLF0:USTF0",1767145968836,4.50635418,125.68,125.63,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767145969739,4.50635418,125.68,125.64,0.06100339]
["bitfinex-derivatives","SOLF0:USTF0",1767145970837,11.67585418,125.68,125.64,0.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1767145971038,4.45,125.67,125.64,0.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1767145984866,1.882815,125.67,125.64,0.00100339]
["bitfinex-derivatives","SOLF0:USTF0",1767145985057,4.64,125.63,125.56,1.882815]
["bitfinex-derivatives","SOLF0:USTF0",1767145986164,0.05058481,125.61,125.58,0.04998547]
["bitfinex-derivatives","SOLF0:USTF0",1767145991075,4.69058481,125.61,125.58,0.04998547]
["bitfinex-derivatives","SOLF0:USTF0",1767145992581,0.05058481,125.61,125.58,1.93280047]
["bitfinex-derivatives","SOLF0:USTF0",1767145992881,1.882815,125.69,125.6,1.882815]
["bitfinex-derivatives","SOLF0:USTF0",1767145993378,1.882815,125.69,125.6,9.056715]
["bitfinex-derivatives","SOLF0:USTF0",1767145993778,0.0590903,125.66,125.63,0.06016193]
["bitfinex-derivatives","SOLF0:USTF0",1767145995379,4.64,125.69,125.63,0.06016193]
["bitfinex-derivatives","SOLF0:USTF0",1767145995579,4.64,125.69,125.62,1.882815]
["bitfinex-derivatives","SOLF0:USTF0",1767145996280,0.05167939,125.67,125.64,0.06104422]
["bitfinex-derivatives","SOLF0:USTF0",1767145997184,0.05167939,125.67,125.64,1.94385922]
["bitfinex-derivatives","SOLF0:USTF0",1767145999384,4.64,125.69,125.64,9.11535922]
["bitfinex-derivatives","SOLF0:USTF0",1767146000581,0.05692712,125.68,125.64,9.11535922]
["bitfinex-derivatives","SOLF0:USTF0",1767146004290,0.05692712,125.68,125.65,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1767146007392,0.05692712,125.68,125.64,1.94385922]
["bitfinex-derivatives","SOLF0:USTF0",1767146018496,0.05692712,125.68,125.64,0.06104422]
["bitfinex-derivatives","SOLF0:USTF0",1767146020098,0.05692712,125.68,125.64,7.23274422]
["bitfinex-derivatives","SOLF0:USTF0",1767146025601,4.92692712,125.68,125.64,7.23274422]
["bitfinex-derivatives","SOLF0:USTF0",1767146028402,4.92692712,125.68,125.64,0.06104422]
["bitfinex-derivatives","SOLF0:USTF0",1767146034406,0.05692712,125.68,125.64,0.06104422]
["bitfinex-derivatives","SOLF0:USTF0",1767146039115,0.05692712,125.68,125.64,7.23264422]
["bitfinex-derivatives","SOLF0:USTF0",1767146041512,4.83692712,125.68,125.64,0.06104422]
["bitfinex-derivatives","SOLF0:USTF0",1767146062528,4.83692712,125.68,125.64,0.00104422]
["bitfinex-derivatives","SOLF0:USTF0",1767146062730,5.09,125.67,125.57,9.79285956]
["bitfinex-derivatives","SOLF0:USTF0",1767146062930,5.09,125.67,125.56,113.39712942]
["bitfinex-derivatives","SOLF0:USTF0",1767146063834,5.14026588,125.63,125.6,0.05482829]
["bitfinex-derivatives","SOLF0:USTF0",1767146064034,5.14026588,125.63,125.6,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1767146064619,0.05026588,125.63,125.6,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1767146067131,5.09,125.65,125.6,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1767146068131,0.05441705,125.64,125.6,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1767146069328,5.14441705,125.64,125.6,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1767146082151,5.14441705,125.64,125.6,1.93649612]
["bitfinex-derivatives","SOLF0:USTF0",1767146083039,5.14441705,125.64,125.6,0.05270439]
["bitfinex-derivatives","SOLF0:USTF0",1767146117577,1.88379173,125.61,125.47,9.86699454]
["bitfinex-derivatives","SOLF0:USTF0",1767146117782,94.1,125.6,125.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146117985,94.1,125.6,125.5,1.88379173]
["bitfinex-derivatives","SOLF0:USTF0",1767146118182,5.94892202,125.59,125.5,1.88379173]
["bitfinex-derivatives","SOLF0:USTF0",1767146118483,0.05672526,125.56,125.53,0.05749304]
["bitfinex-derivatives","SOLF0:USTF0",1767146119570,0.05672526,125.56,125.48,101.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767146119777,1.88379173,125.58,125.48,103.18449173]
["bitfinex-derivatives","SOLF0:USTF0",1767146120080,6.01031118,125.57,125.48,100.88379173]
["bitfinex-derivatives","SOLF0:USTF0",1767146120285,15.07114392,125.56,125.48,100.88379173]
["bitfinex-derivatives","SOLF0:USTF0",1767146120493,9.06009173,125.56,125.48,100.88379173]
["bitfinex-derivatives","SOLF0:USTF0",1767146120682,0.06100392,125.53,125.51,0.05250335]
["bitfinex-derivatives","SOLF0:USTF0",1767146121772,0.06100392,125.53,125.51,0.00250335]
["bitfinex-derivatives","SOLF0:USTF0",1767146127983,0.06100392,125.53,125.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767146128893,0.06100392,125.53,125.49,0.03786085]
["bitfinex-derivatives","SOLF0:USTF0",1767146143606,0.06100392,125.53,125.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1767146143800,7.1772,125.55,125.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1767146144611,0.05734168,125.52,125.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1767146154821,0.05734168,125.52,125.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767146160118,7.1757,125.58,125.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767146160428,6.01095892,125.57,125.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767146160720,7.1757,125.58,125.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767146161022,6.0108378,125.57,125.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767146161223,0.05886111,125.55,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146162321,6.03941221,125.54,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146162519,0.05886111,125.55,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146162720,6.03941131,125.54,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146162917,0.05886111,125.55,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146163122,6.03941131,125.54,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146163321,0.05886111,125.55,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146163518,6.04041826,125.54,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146163719,0.05886111,125.55,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146163914,6.04041581,125.54,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146164116,0.05886111,125.55,125.52,0.05342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146164922,7.1745,125.6,125.52,6.74342374]
["bitfinex-derivatives","SOLF0:USTF0",1767146165116,6.01650863,125.59,125.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767146165316,6.01650863,125.58,125.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767146165517,6.01650863,125.57,125.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767146165720,6.01650863,125.56,125.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767146165919,0.05706689,125.55,125.53,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1767146166121,0.05753658,125.55,125.53,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1767146166323,7.1745,125.6,125.53,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1767146166521,6.01321122,125.59,125.53,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1767146166721,6.01321122,125.58,125.53,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1767146167029,6.01321122,125.57,125.53,0.05599894]
["bitfinex-derivatives","SOLF0:USTF0",1767146167322,6.06895502,125.56,125.54,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1767146167529,0.0557438,125.56,125.54,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1767146178631,7.2320438,125.56,125.54,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1767146181336,0.0557438,125.56,125.54,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1767146182938,7.2320438,125.56,125.5,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1767146183140,7.2320438,125.56,125.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1767146183738,7.1776,125.54,125.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1767146183933,111.6168,125.58,125.5,0.05429424]
["bitfinex-derivatives","SOLF0:USTF0",1767146184130,5.99983431,125.57,125.53,0.05200995]
["bitfinex-derivatives","SOLF0:USTF0",1767146184331,0.06064797,125.55,125.53,0.00200995]
["bitfinex-derivatives","SOLF0:USTF0",1767146184625,7.23754797,125.55,125.53,0.00200995]
["bitfinex-derivatives","SOLF0:USTF0",1767146186759,0.06064797,125.55,125.53,0.00200995]
["bitfinex-derivatives","SOLF0:USTF0",1767146187054,0.06064797,125.55,125.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1767146187956,0.06064797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146188359,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146200765,6.0148629,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146200964,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146201164,6.0148629,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146201467,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146201665,6.01562781,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146201866,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146202168,6.01562781,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146202370,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146202664,6.01628098,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146202966,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146203168,6.01628098,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146203368,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146203668,6.01697051,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146203868,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146204071,6.01697051,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146204261,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146204569,6.01770441,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146204768,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146204972,6.01770441,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146205162,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146205367,6.01765591,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146205665,6.01802622,125.53,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146205965,0.06064797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146206164,6.01803422,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146206366,6.01803422,125.53,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146206565,7.1781,125.53,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146211577,0.06064797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146211771,6.01517032,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146211968,0.06064797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146212170,6.01501333,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146212364,0.06064797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146212577,13.19288185,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146212765,6.01528185,125.53,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146216184,0.06064797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146216384,6.01484971,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146216576,0.06064797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146216776,6.01485526,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146216975,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146217178,6.01485526,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146217482,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146217676,6.0152626,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146217877,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146218078,6.0152626,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146218274,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146218478,6.01572929,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146218685,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146218876,6.01581038,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146219076,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146219278,6.01581038,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146219478,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146219677,6.01624256,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146219877,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146220083,6.01624256,125.54,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146220283,7.23754797,125.55,125.51,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1767146220482,7.23754797,125.55,125.47,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146220483,7.90378557,125.54,125.47,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146220787,6.01673284,125.53,125.47,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146221478,0.05845771,125.51,125.47,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146221673,0.05845771,125.51,125.45,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146223590,7.23765771,125.51,125.45,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146224988,7.18,125.5,125.45,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146232897,1.88705273,125.48,125.42,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146233098,0.05378609,125.46,125.42,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146234298,0.00378609,125.46,125.42,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146235205,0.00378609,125.46,125.43,0.05121082]
["bitfinex-derivatives","SOLF0:USTF0",1767146235406,0.00378609,125.46,125.43,8.66121082]
["bitfinex-derivatives","SOLF0:USTF0",1767146248114,205.874,125.52,125.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146248115,7.1791,125.52,125.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146248316,6.00080179,125.51,125.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146248516,7.1791,125.52,125.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146248710,6.00122433,125.51,125.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146248906,7.1791,125.52,125.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146249108,0.05040963,125.49,125.46,0.05170912]
["bitfinex-derivatives","SOLF0:USTF0",1767146254417,0.05040963,125.49,125.46,0.00170912]
["bitfinex-derivatives","SOLF0:USTF0",1767146254604,0.05040963,125.49,125.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146255414,7.181,125.48,125.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146255912,7.1815,125.47,125.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146256119,0.05385169,125.46,125.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146258015,0.05385169,125.46,125.43,10.26705273]
["bitfinex-derivatives","SOLF0:USTF0",1767146258016,0.00385169,125.46,125.43,10.26705273]
["bitfinex-derivatives","SOLF0:USTF0",1767146258611,7.1802,125.5,125.43,10.26705273]
["bitfinex-derivatives","SOLF0:USTF0",1767146258813,6.00852488,125.49,125.45,1.88705273]
["bitfinex-derivatives","SOLF0:USTF0",1767146259018,113.53935273,125.54,125.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146259322,6.0073499,125.52,125.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146259522,6.0073499,125.51,125.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1767146259820,0.05768395,125.5,125.47,0.06023109]
["bitfinex-derivatives","SOLF0:USTF0",1767146274633,7.23768395,125.5,125.47,0.00023109]
["bitfinex-derivatives","SOLF0:USTF0",1767146276034,0.05768395,125.5,125.47,0.00023109]
["bitfinex-derivatives","SOLF0:USTF0",1767146282034,0.05768395,125.5,125.47,8.90023109]
["bitfinex-derivatives","SOLF0:USTF0",1767146282235,97.14982377,125.55,125.47,8.90023109]
["bitfinex-derivatives","SOLF0:USTF0",1767146282435,6.02087347,125.54,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146282623,6.02087347,125.53,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146282828,97.14982377,125.55,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146283139,0.06070265,125.52,125.5,0.05876117]
["bitfinex-derivatives","SOLF0:USTF0",1767146283535,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146292449,7.23930265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146301156,6.0259458,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146301454,7.23930265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146301652,6.02599811,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146301955,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146302156,6.02881604,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146302458,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146302656,6.02882991,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146302957,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146303158,6.02882991,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146303360,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146303556,6.03106237,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146303861,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146304157,6.03106237,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146304359,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146304559,6.03108037,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146304758,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146305058,6.03108037,125.51,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146305258,0.06070265,125.52,125.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146305554,94.2,125.55,125.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146305555,7.1774,125.55,125.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146305758,6.02992455,125.54,125.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146306063,114.55952377,125.59,125.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146306353,6.00551912,125.58,125.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146306663,0.05044608,125.54,125.52,0.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1767146306959,0.0586501,125.54,125.52,0.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1767146307267,0.0586501,125.54,125.52,8.95953285]
["bitfinex-derivatives","SOLF0:USTF0",1767146307756,7.1763,125.56,125.52,8.95953285]
["bitfinex-derivatives","SOLF0:USTF0",1767146308662,6.04829222,125.55,125.52,8.95953285]
["bitfinex-derivatives","SOLF0:USTF0",1767146308859,0.0505276,125.55,125.52,8.95953285]
["bitfinex-derivatives","SOLF0:USTF0",1767146313866,0.0005276,125.55,125.52,8.95953285]
["bitfinex-derivatives","SOLF0:USTF0",1767146315868,114.54572377,125.61,125.52,8.95953285]
["bitfinex-derivatives","SOLF0:USTF0",1767146316069,5.99230144,125.6,125.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146316368,5.99230144,125.59,125.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146316560,5.99230144,125.58,125.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146316870,111.5864,125.62,125.54,8.95770249]
["bitfinex-derivatives","SOLF0:USTF0",1767146317070,5.98905484,125.61,125.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146317271,5.98905484,125.6,125.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146317462,5.98905484,125.59,125.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146317662,7.174,125.6,125.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146317861,0.05283914,125.58,125.56,0.0558165]
["bitfinex-derivatives","SOLF0:USTF0",1767146321860,0.05283914,125.58,125.56,8.9558165]
["bitfinex-derivatives","SOLF0:USTF0",1767146322066,7.1742,125.6,125.56,8.9558165]
["bitfinex-derivatives","SOLF0:USTF0",1767146323076,0.05777872,125.59,125.56,8.9558165]
["bitfinex-derivatives","SOLF0:USTF0",1767146331784,7.23237872,125.59,125.56,8.9558165]
["bitfinex-derivatives","SOLF0:USTF0",1767146337587,0.05777872,125.59,125.56,8.9558165]
["bitfinex-derivatives","SOLF0:USTF0",1767146354499,7.23237872,125.59,125.56,8.9558165]
["bitfinex-derivatives","SOLF0:USTF0",1767146355097,0.47777872,125.59,125.51,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767146355405,5.98635202,125.58,125.51,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767146355599,7.1759,125.57,125.51,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767146356197,0.00210951,125.55,125.53,0.05452817]
["bitfinex-derivatives","SOLF0:USTF0",1767146357109,0.00210951,125.55,125.54,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767146359604,0.00210951,125.55,125.51,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767146360009,0.00210951,125.55,125.5,1.88521523]
["bitfinex-derivatives","SOLF0:USTF0",1767146360712,0.00210951,125.55,125.51,0.05689835]
["bitfinex-derivatives","SOLF0:USTF0",1767146361712,0.00210951,125.55,125.52,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767146386527,1.88521523,125.58,125.53,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1767146387525,0.05554942,125.57,125.54,0.060941]
["bitfinex-derivatives","SOLF0:USTF0",1767146407242,0.05554942,125.57,125.54,10.060941]
["bitfinex-derivatives","SOLF0:USTF0",1767146413646,6.00595964,125.56,125.54,10.060941]
["bitfinex-derivatives","SOLF0:USTF0",1767146413849,0.05554942,125.57,125.54,10.060941]
["bitfinex-derivatives","SOLF0:USTF0",1767146414144,6.00596119,125.56,125.54,10.060941]
["bitfinex-derivatives","SOLF0:USTF0",1767146414341,0.05554942,125.57,125.54,10.060941]
["bitfinex-derivatives","SOLF0:USTF0",1767146414550,6.0062403,125.56,125.54,10.060941]
["bitfinex-derivatives","SOLF0:USTF0",1767146414849,0.05554942,125.57,125.54,10.060941]
["bitfinex-derivatives","SOLF0:USTF0",1767146415045,15.73623874,125.56,125.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1767146415256,15.73623874,125.55,125.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1767146415446,9.73,125.55,125.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1767146416054,0.05514707,125.53,125.51,10.05018513]
["bitfinex-derivatives","SOLF0:USTF0",1767146416356,7.1769,125.55,125.51,10.05018513]
["bitfinex-derivatives","SOLF0:USTF0",1767146417356,0.06061679,125.54,125.51,10.05018513]
["bitfinex-derivatives","SOLF0:USTF0",1767146418149,0.06061679,125.54,125.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146418150,6.00588961,125.53,125.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146418459,10.65,125.57,125.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146418661,6.00264308,125.56,125.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146418855,6.00264308,125.55,125.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146419153,10.65,125.57,125.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146419356,5.97839858,125.56,125.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146419557,5.97839858,125.55,125.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146419759,10.65,125.57,125.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146419958,5.97783363,125.56,125.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146420159,6.03776551,125.55,125.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146420365,0.05993188,125.55,125.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146421154,0.05993188,125.55,125.51,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1767146421356,0.05993188,125.55,125.51,10.34588134]
["bitfinex-derivatives","SOLF0:USTF0",1767146423161,10.70993188,125.55,125.51,10.34588134]
["bitfinex-derivatives","SOLF0:USTF0",1767146423361,7.1782,125.53,125.51,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1767146423560,5.97618398,125.52,125.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146423761,5.97618398,125.51,125.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146423961,10.65,125.53,125.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146424159,125.2320208,125.56,125.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146424357,104.81,125.55,125.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146424764,0.05345531,125.53,125.5,0.05819844]
["bitfinex-derivatives","SOLF0:USTF0",1767146426257,7.23155531,125.53,125.5,0.05819844]
["bitfinex-derivatives","SOLF0:USTF0",1767146426461,7.23155531,125.53,125.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146427363,7.23155531,125.53,125.5,0.06081974]
["bitfinex-derivatives","SOLF0:USTF0",1767146428371,17.88155531,125.53,125.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146428581,17.8281,125.53,125.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146429174,0.05131687,125.51,125.49,0.04987567]
["bitfinex-derivatives","SOLF0:USTF0",1767146436671,0.00131687,125.51,125.49,10.33987567]
["bitfinex-derivatives","SOLF0:USTF0",1767146444181,0.00131687,125.51,125.49,0.04987567]
["bitfinex-derivatives","SOLF0:USTF0",1767146449481,0.00131687,125.51,125.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767146450173,10.87131687,125.51,125.42,15.72816683]
["bitfinex-derivatives","SOLF0:USTF0",1767146450375,0.05747495,125.48,125.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767146451279,10.87,125.52,125.45,1.93809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146451871,18.0485,125.53,125.45,1.93809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146452071,18.0485,125.53,125.45,1.88809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146452275,0.05159286,125.5,125.48,0.05529]
["bitfinex-derivatives","SOLF0:USTF0",1767146458085,10.87,125.54,125.48,10.26529]
["bitfinex-derivatives","SOLF0:USTF0",1767146458287,5.95938432,125.53,125.48,10.26529]
["bitfinex-derivatives","SOLF0:USTF0",1767146458487,10.87,125.54,125.48,10.26529]
["bitfinex-derivatives","SOLF0:USTF0",1767146458689,5.96153627,125.53,125.48,10.26529]
["bitfinex-derivatives","SOLF0:USTF0",1767146458990,0.05448245,125.52,125.48,10.26529]
["bitfinex-derivatives","SOLF0:USTF0",1767146459687,0.00448245,125.52,125.48,10.26529]
["bitfinex-derivatives","SOLF0:USTF0",1767146462180,11.12448245,125.52,125.48,0.05529]
["bitfinex-derivatives","SOLF0:USTF0",1767146462380,5.96945618,125.51,125.48,0.05529]
["bitfinex-derivatives","SOLF0:USTF0",1767146462683,13.01257614,125.52,125.48,0.05529]
["bitfinex-derivatives","SOLF0:USTF0",1767146462885,7.1797,125.5,125.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1767146463881,0.0533629,125.49,125.47,0.05311166]
["bitfinex-derivatives","SOLF0:USTF0",1767146464084,0.0533629,125.49,125.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1767146464689,7.1809,125.48,125.43,1.88809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146464895,0.0533629,125.49,125.43,1.88809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146465394,0.0533629,125.49,125.45,0.05155277]
["bitfinex-derivatives","SOLF0:USTF0",1767146465991,1.88809369,125.46,125.32,126.41856468]
["bitfinex-derivatives","SOLF0:USTF0",1767146466191,1.88809369,125.46,125.34,1.88809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146466192,11.12,125.43,125.34,1.88809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146466390,7.1845,125.42,125.33,101.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767146466591,7.1845,125.42,125.34,1.88809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146466793,7.1845,125.42,125.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767146467194,0.05643721,125.4,125.37,0.04911338]
["bitfinex-derivatives","SOLF0:USTF0",1767146468395,11.17643721,125.4,125.37,0.04911338]
["bitfinex-derivatives","SOLF0:USTF0",1767146468597,11.17643721,125.4,125.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1767146469294,18.36223721,125.4,125.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1767146469892,0.05643721,125.4,125.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1767146470100,0.00169066,125.39,125.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1767146470997,0.00169066,125.39,125.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767146471185,0.00169066,125.39,125.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767146471592,11.12169066,125.39,125.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767146471794,13.00978435,125.39,125.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767146472297,11.12169066,125.39,125.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767146473202,13.00978435,125.39,125.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1767146473401,0.05412294,125.37,125.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1767146475901,0.00412294,125.37,125.33,1.88809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146476104,0.00412294,125.37,125.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1767146476993,0.00412294,125.37,125.34,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767146479003,18.2534,125.44,125.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1767146479201,18.2534,125.44,125.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1767146480299,0.05824634,125.42,125.4,0.05412294]
["bitfinex-derivatives","SOLF0:USTF0",1767146481608,18.2524,125.46,125.4,0.05412294]
["bitfinex-derivatives","SOLF0:USTF0",1767146481811,18.2524,125.46,125.4,4.41412294]
["bitfinex-derivatives","SOLF0:USTF0",1767146482512,7.1827,125.45,125.4,4.41412294]
["bitfinex-derivatives","SOLF0:USTF0",1767146482713,0.06073394,125.44,125.4,4.41412294]
["bitfinex-derivatives","SOLF0:USTF0",1767146484206,0.06073394,125.44,125.4,6.30221663]
["bitfinex-derivatives","SOLF0:USTF0",1767146484404,11.07,125.48,125.42,5.70809369]
["bitfinex-derivatives","SOLF0:USTF0",1767146484611,18.2502,125.5,125.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767146484809,11.07,125.5,125.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767146485512,0.05863572,125.48,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146486415,7.23963572,125.48,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146488903,0.05863572,125.48,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146496333,7.1793,125.51,125.45,2.07934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146497223,0.05489581,125.49,125.45,2.07934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146500032,11.12489581,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146500742,0.05489581,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146502828,7.23519581,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146503125,13.0129895,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146503529,11.12489581,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146503730,13.0129895,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146504130,20.1937895,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146506034,7.181,125.48,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146507823,20.1932895,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146510630,18.30519581,125.49,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146515037,7.181,125.48,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146515539,15.191,125.48,125.45,0.05934037]
["bitfinex-derivatives","SOLF0:USTF0",1767146515939,15.191,125.48,125.42,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767146517041,0.05068798,125.46,125.44,0.0598561]
["bitfinex-derivatives","SOLF0:USTF0",1767146520638,0.00068798,125.46,125.44,0.0598561]
["bitfinex-derivatives","SOLF0:USTF0",1767146524946,7.79,125.49,125.44,0.0598561]
["bitfinex-derivatives","SOLF0:USTF0",1767146526047,0.05761714,125.48,125.44,0.0598561]
["bitfinex-derivatives","SOLF0:USTF0",1767146529146,14.9696,125.51,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146529450,6.06586363,125.5,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146529643,14.9696,125.51,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146529846,6.06712291,125.5,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146530150,0.05570674,125.48,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146535856,14.9696,125.51,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146536055,6.06753034,125.5,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146536256,14.9696,125.51,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146536464,6.06708386,125.5,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146536646,14.9696,125.51,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146536852,0.06100438,125.49,125.44,7.2429561]
["bitfinex-derivatives","SOLF0:USTF0",1767146537360,0.06100438,125.49,125.45,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1767146537552,0.00100438,125.49,125.45,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1767146541565,0.00100438,125.49,125.46,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1767146541768,7.02,125.53,125.47,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767146541974,6.06469686,125.52,125.47,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767146542172,7.02,125.53,125.47,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767146542372,6.06380358,125.52,125.47,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767146542669,7.02,125.53,125.47,101.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767146542972,0.05282542,125.51,125.48,0.05110808]
["bitfinex-derivatives","SOLF0:USTF0",1767146545566,0.05282542,125.51,125.48,7.23180808]
["bitfinex-derivatives","SOLF0:USTF0",1767146548275,0.00282542,125.51,125.48,7.23180808]
["bitfinex-derivatives","SOLF0:USTF0",1767146548672,7.02,125.53,125.48,7.23180808]
["bitfinex-derivatives","SOLF0:USTF0",1767146549675,0.05492033,125.52,125.48,7.23180808]
["bitfinex-derivatives","SOLF0:USTF0",1767146554876,0.00492033,125.52,125.48,7.23180808]
["bitfinex-derivatives","SOLF0:USTF0",1767146556479,7.02,125.56,125.48,3.00243615]
["bitfinex-derivatives","SOLF0:USTF0",1767146556684,6.01149379,125.55,125.49,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767146556884,7.02,125.56,125.49,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767146557082,6.01149288,125.55,125.49,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767146557272,7.02,125.56,125.49,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767146557472,0.05159992,125.54,125.51,0.05420771]
["bitfinex-derivatives","SOLF0:USTF0",1767146558681,7.07159992,125.54,125.51,0.05420771]
["bitfinex-derivatives","SOLF0:USTF0",1767146559078,7.07159992,125.54,125.46,2.95132807]
["bitfinex-derivatives","SOLF0:USTF0",1767146559386,7.02,125.53,125.47,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767146560180,0.05819878,125.51,125.49,0.06063665]
["bitfinex-derivatives","SOLF0:USTF0",1767146566698,7.02,125.53,125.49,0.06063665]
["bitfinex-derivatives","SOLF0:USTF0",1767146567491,12.6874,125.55,125.49,0.06063665]
["bitfinex-derivatives","SOLF0:USTF0",1767146567693,0.05215237,125.53,125.49,0.06063665]
["bitfinex-derivatives","SOLF0:USTF0",1767146572599,0.05215237,125.53,125.49,1.94824465]
["bitfinex-derivatives","SOLF0:USTF0",1767146572804,0.05215237,125.53,125.5,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767146573006,5.51,125.55,125.5,101.3797]
["bitfinex-derivatives","SOLF0:USTF0",1767146574304,0.05188431,125.54,125.5,101.3797]
["bitfinex-derivatives","SOLF0:USTF0",1767146577612,0.05188431,125.54,125.51,1.887608]
["bitfinex-derivatives","SOLF0:USTF0",1767146579311,0.05188431,125.54,125.49,1.94824465]
["bitfinex-derivatives","SOLF0:USTF0",1767146579516,5.56188431,125.54,125.49,0.06063665]
["bitfinex-derivatives","SOLF0:USTF0",1767146580918,5.56188431,125.54,125.49,1.94824465]
["bitfinex-derivatives","SOLF0:USTF0",1767146581418,5.56188431,125.54,125.49,9.12854465]
["bitfinex-derivatives","SOLF0:USTF0",1767146581419,0.05188431,125.54,125.49,9.12854465]
["bitfinex-derivatives","SOLF0:USTF0",1767146582727,0.05188431,125.54,125.5,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1767146586219,0.00188431,125.54,125.49,0.06063665]
["bitfinex-derivatives","SOLF0:USTF0",1767146586426,12.7751,125.59,125.53,1.887608]
["bitfinex-derivatives","SOLF0:USTF0",1767146586630,5.94951776,125.58,125.53,96.067608]
["bitfinex-derivatives","SOLF0:USTF0",1767146586826,5.6,125.59,125.53,103.245608]
["bitfinex-derivatives","SOLF0:USTF0",1767146587335,0.0502002,125.57,125.55,0.05696687]
["bitfinex-derivatives","SOLF0:USTF0",1767146591433,5.6,125.59,125.55,1.94457487]
["bitfinex-derivatives","SOLF0:USTF0",1767146592332,0.05743089,125.58,125.55,1.94457487]
["bitfinex-derivatives","SOLF0:USTF0",1767146599943,0.05743089,125.58,125.55,0.05696687]
["bitfinex-derivatives","SOLF0:USTF0",1767146605659,5.02743089,125.58,125.55,0.05696687]
["bitfinex-derivatives","SOLF0:USTF0",1767146606058,5.02743089,125.58,125.48,111.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767146606252,4.97,125.58,125.5,1.887608]
["bitfinex-derivatives","SOLF0:USTF0",1767146607058,0.05253774,125.55,125.53,0.05424631]
["bitfinex-derivatives","SOLF0:USTF0",1767146608864,5.02253774,125.55,125.53,0.00424631]
["bitfinex-derivatives","SOLF0:USTF0",1767146612965,0.05253774,125.55,125.53,0.00424631]
["bitfinex-derivatives","SOLF0:USTF0",1767146620971,4.97,125.58,125.53,0.00424631]
["bitfinex-derivatives","SOLF0:USTF0",1767146622273,0.05307135,125.57,125.53,0.00424631]
["bitfinex-derivatives","SOLF0:USTF0",1767146622783,0.05307135,125.57,125.53,7.18224631]
["bitfinex-derivatives","SOLF0:USTF0",1767146622978,0.05307135,125.57,125.53,9.06985431]
["bitfinex-derivatives","SOLF0:USTF0",1767146624980,4.97,125.58,125.54,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1767146625181,4.97,125.6,125.53,1.89185431]
["bitfinex-derivatives","SOLF0:USTF0",1767146625380,4.97,125.6,125.53,1.887608]
["bitfinex-derivatives","SOLF0:USTF0",1767146626188,0.0535536,125.58,125.55,0.0607873]
["bitfinex-derivatives","SOLF0:USTF0",1767146626382,0.05165823,125.58,125.55,0.05364027]
["bitfinex-derivatives","SOLF0:USTF0",1767146646696,0.05165823,125.58,125.55,7.23044027]
["bitfinex-derivatives","SOLF0:USTF0",1767146664713,4.35,125.6,125.55,7.23044027]
["bitfinex-derivatives","SOLF0:USTF0",1767146665716,3.96,125.66,125.56,2.94563397]
["bitfinex-derivatives","SOLF0:USTF0",1767146665916,3.96,125.64,125.56,2.94563397]
["bitfinex-derivatives","SOLF0:USTF0",1767146666214,3.96,125.64,125.57,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767146666609,0.02951128,125.62,125.59,0.0551378]
["bitfinex-derivatives","SOLF0:USTF0",1767146666916,3.96,125.64,125.59,0.0551378]
["bitfinex-derivatives","SOLF0:USTF0",1767146670515,3.96,125.64,125.59,7.2295378]
["bitfinex-derivatives","SOLF0:USTF0",1767146670720,3.96,125.67,125.59,0.0551378]
["bitfinex-derivatives","SOLF0:USTF0",1767146670916,3.96,125.67,125.62,0.05223767]
["bitfinex-derivatives","SOLF0:USTF0",1767146675717,2.94563397,125.71,125.62,10.17047164]
["bitfinex-derivatives","SOLF0:USTF0",1767146675718,3.96,125.7,125.62,10.17047164]
["bitfinex-derivatives","SOLF0:USTF0",1767146675924,3.96,125.7,125.65,0.05622554]
["bitfinex-derivatives","SOLF0:USTF0",1767146680921,11.1285,125.7,125.65,0.05622554]
["bitfinex-derivatives","SOLF0:USTF0",1767146681125,3.96,125.69,125.65,0.05622554]
["bitfinex-derivatives","SOLF0:USTF0",1767146685526,11.1289,125.69,125.65,0.05622554]
["bitfinex-derivatives","SOLF0:USTF0",1767146685726,3.96,125.68,125.65,0.05622554]
["bitfinex-derivatives","SOLF0:USTF0",1767146688125,3.96,125.68,125.62,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767146689222,0.05166367,125.66,125.64,0.05498082]
["bitfinex-derivatives","SOLF0:USTF0",1767146706443,0.05166367,125.66,125.6,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767146706642,3.63,125.63,125.55,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146706844,3.63,125.63,125.51,8.51092522]
["bitfinex-derivatives","SOLF0:USTF0",1767146706845,1.88315915,125.6,125.51,8.51092522]
["bitfinex-derivatives","SOLF0:USTF0",1767146707053,3.63,125.59,125.51,95.96315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146707248,3.63,125.59,125.51,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767146707444,3.63,125.59,125.51,95.96315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146707639,0.05626485,125.56,125.54,0.06003245]
["bitfinex-derivatives","SOLF0:USTF0",1767146707945,3.63,125.55,125.47,190.93279329]
["bitfinex-derivatives","SOLF0:USTF0",1767146708147,3.63,125.55,125.47,95.96315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146708443,3.63,125.55,125.49,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146708840,0.05321147,125.53,125.51,0.05081737]
["bitfinex-derivatives","SOLF0:USTF0",1767146717049,3.63,125.55,125.51,1.93397652]
["bitfinex-derivatives","SOLF0:USTF0",1767146717351,113.48375915,125.6,125.53,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146717352,3.87,125.58,125.53,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146718050,0.05929467,125.57,125.54,0.05570571]
["bitfinex-derivatives","SOLF0:USTF0",1767146718455,3.92929467,125.57,125.53,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146718848,3.92929467,125.57,125.48,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767146719049,3.87,125.57,125.49,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146719449,3.92996403,125.54,125.48,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767146719957,3.92996403,125.54,125.47,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146720550,3.92996403,125.54,125.49,0.06076826]
["bitfinex-derivatives","SOLF0:USTF0",1767146721353,0.05996403,125.54,125.51,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146723962,0.05996403,125.54,125.49,9.12402741]
["bitfinex-derivatives","SOLF0:USTF0",1767146724559,0.05996403,125.54,125.51,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146724762,3.87,125.56,125.51,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146725163,3.87,125.59,125.51,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146725358,3.87,125.59,125.53,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146725762,0.05714862,125.57,125.55,0.05456329]
["bitfinex-derivatives","SOLF0:USTF0",1767146734771,3.92714862,125.57,125.52,1.88315915]
["bitfinex-derivatives","SOLF0:USTF0",1767146735764,3.92714862,125.57,125.53,0.06029584]
["bitfinex-derivatives","SOLF0:USTF0",1767146761994,11.10294862,125.57,125.53,0.00029584]
["bitfinex-derivatives","SOLF0:USTF0",1767146762292,3.43,125.56,125.53,0.00029584]
["bitfinex-derivatives","SOLF0:USTF0",1767146762493,3.43,125.54,125.47,97.10729179]
["bitfinex-derivatives","SOLF0:USTF0",1767146763388,0.05679499,125.52,125.49,0.0501807]
["bitfinex-derivatives","SOLF0:USTF0",1767146766599,3.68679499,125.52,125.49,0.0501807]
["bitfinex-derivatives","SOLF0:USTF0",1767146771723,3.68679499,125.52,125.49,0.0001807]
["bitfinex-derivatives","SOLF0:USTF0",1767146774222,3.68679499,125.52,125.45,101.3621]
["bitfinex-derivatives","SOLF0:USTF0",1767146774719,3.63,125.51,125.45,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1767146774921,7.1787,125.52,125.45,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1767146775122,0.05235652,125.5,125.47,0.05273706]
["bitfinex-derivatives","SOLF0:USTF0",1767146777222,3.51235652,125.5,125.47,0.05273706]
["bitfinex-derivatives","SOLF0:USTF0",1767146780822,3.51235652,125.5,125.47,0.00273706]
["bitfinex-derivatives","SOLF0:USTF0",1767146782430,3.51235652,125.5,125.43,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767146782731,3.51235652,125.5,125.39,97.14729179]
["bitfinex-derivatives","SOLF0:USTF0",1767146782923,3.46,125.48,125.39,97.14729179]
["bitfinex-derivatives","SOLF0:USTF0",1767146783324,3.46,125.47,125.4,194.48144328]
["bitfinex-derivatives","SOLF0:USTF0",1767146783525,0.05428573,125.45,125.42,0.05083312]
["bitfinex-derivatives","SOLF0:USTF0",1767146785830,3.51428573,125.45,125.42,0.05083312]
["bitfinex-derivatives","SOLF0:USTF0",1767146787239,3.51428573,125.45,125.42,0.00083312]
["bitfinex-derivatives","SOLF0:USTF0",1767146787435,3.51428573,125.45,125.39,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767146788236,3.51428573,125.45,125.37,97.14729179]
["bitfinex-derivatives","SOLF0:USTF0",1767146788435,0.05866135,125.42,125.4,0.05670653]
["bitfinex-derivatives","SOLF0:USTF0",1767146788638,0.05115411,125.42,125.4,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1767146789231,3.46,125.44,125.4,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1767146790131,0.05873206,125.43,125.4,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1767146790933,3.46,125.46,125.4,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1767146791135,3.46,125.46,125.39,2.94729179]
["bitfinex-derivatives","SOLF0:USTF0",1767146791537,3.46,125.46,125.39,97.16729179]
["bitfinex-derivatives","SOLF0:USTF0",1767146792029,0.05757118,125.44,125.41,0.05150547]
["bitfinex-derivatives","SOLF0:USTF0",1767146799547,0.05757118,125.44,125.41,7.23640547]
["bitfinex-derivatives","SOLF0:USTF0",1767146800335,3.46,125.48,125.41,10.18369726]
["bitfinex-derivatives","SOLF0:USTF0",1767146800735,3.46,125.48,125.41,104.42369726]
["bitfinex-derivatives","SOLF0:USTF0",1767146801140,3.46,125.47,125.41,104.42369726]
["bitfinex-derivatives","SOLF0:USTF0",1767146801446,0.052056,125.45,125.41,104.42369726]
["bitfinex-derivatives","SOLF0:USTF0",1767146801642,3.46,125.49,125.42,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1767146801842,3.46,125.49,125.41,97.23879726]
["bitfinex-derivatives","SOLF0:USTF0",1767146801843,3.46,125.49,125.43,2.94729179]
["bitfinex-derivatives","SOLF0:USTF0",1767146802850,0.06046417,125.47,125.45,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1767146803352,3.46,125.49,125.45,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1767146804349,0.05932602,125.48,125.45,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1767146806343,5.43,125.51,125.45,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1767146806542,5.43,125.51,125.44,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1767146807346,0.05364588,125.49,125.46,0.05587589]
["bitfinex-derivatives","SOLF0:USTF0",1767146815763,5.48364588,125.49,125.44,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1767146815966,5.48364588,125.49,125.42,10.13119179]
["bitfinex-derivatives","SOLF0:USTF0",1767146816157,5.43,125.49,125.42,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767146816856,5.48382457,125.47,125.44,0.05786279]
["bitfinex-derivatives","SOLF0:USTF0",1767146817057,5.48382457,125.47,125.44,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1767146828869,5.48382457,125.47,125.41,1.88902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146829075,6.79,125.46,125.39,3.03902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146829276,6.79,125.46,125.39,1.88902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146829477,6.79,125.45,125.39,1.88902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146829981,6.84199641,125.43,125.41,0.00017567]
["bitfinex-derivatives","SOLF0:USTF0",1767146843000,7.57,125.48,125.41,2.65017567]
["bitfinex-derivatives","SOLF0:USTF0",1767146843201,7.57,125.48,125.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767146843605,7.57,125.48,125.42,11.81332604]
["bitfinex-derivatives","SOLF0:USTF0",1767146843800,7.57,125.48,125.42,106.05332604]
["bitfinex-derivatives","SOLF0:USTF0",1767146843996,0.05338723,125.46,125.44,0.0581603]
["bitfinex-derivatives","SOLF0:USTF0",1767146844306,7.57,125.51,125.44,0.0581603]
["bitfinex-derivatives","SOLF0:USTF0",1767146844505,7.57,125.51,125.43,1.88902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146845094,7.57,125.51,125.46,0.05512206]
["bitfinex-derivatives","SOLF0:USTF0",1767146845300,7.62720265,125.48,125.43,1.88902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146846307,7.62720265,125.48,125.44,0.05217237]
["bitfinex-derivatives","SOLF0:USTF0",1767146861622,7.62720265,125.48,125.44,0.00217237]
["bitfinex-derivatives","SOLF0:USTF0",1767146861809,7.57,125.47,125.4,1.88902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146862820,7.57,125.44,125.4,1.88902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146863920,7.57,125.44,125.41,0.05652641]
["bitfinex-derivatives","SOLF0:USTF0",1767146877431,8.87,125.46,125.42,1.88902604]
["bitfinex-derivatives","SOLF0:USTF0",1767146878435,0.05124437,125.45,125.43,0.05566908]
["bitfinex-derivatives","SOLF0:USTF0",1767146878836,8.87,125.46,125.43,0.05566908]
["bitfinex-derivatives","SOLF0:USTF0",1767146879822,8.9214471,125.46,125.43,0.05566908]
["bitfinex-derivatives","SOLF0:USTF0",1767146880326,8.9214471,125.46,125.4,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1767146880528,8.9214471,125.46,125.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1767146880728,8.87,125.46,125.37,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1767146881333,8.73679537,125.43,125.4,0.05175568]
["bitfinex-derivatives","SOLF0:USTF0",1767146881528,8.73822845,125.43,125.4,0.05774119]
["bitfinex-derivatives","SOLF0:USTF0",1767146887235,8.68,125.45,125.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1767146888144,0.05306091,125.44,125.42,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1767146888330,8.68,125.45,125.42,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1767146889541,8.74061591,125.45,125.42,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1767146893846,8.74061591,125.45,125.39,104.37769528]
["bitfinex-derivatives","SOLF0:USTF0",1767146894846,8.74061591,125.45,125.41,0.0606407]
["bitfinex-derivatives","SOLF0:USTF0",1767146945788,8.74061591,125.45,125.41,1.95021119]
["bitfinex-derivatives","SOLF0:USTF0",1767146955296,8.74061591,125.45,125.41,0.0606407]
["bitfinex-derivatives","SOLF0:USTF0",1767146959890,0.06061591,125.45,125.41,13.21021119]
["bitfinex-derivatives","SOLF0:USTF0",1767146960091,0.06061591,125.45,125.41,11.3206407]
["bitfinex-derivatives","SOLF0:USTF0",1767146960395,0.06061591,125.45,125.41,13.21021119]
["bitfinex-derivatives","SOLF0:USTF0",1767146961795,0.06061591,125.45,125.41,20.39481119]
["bitfinex-derivatives","SOLF0:USTF0",1767146978012,0.06061591,125.45,125.41,13.21021119]
["bitfinex-derivatives","SOLF0:USTF0",1767146978213,12.13061591,125.45,125.41,1.95021119]
["bitfinex-derivatives","SOLF0:USTF0",1767146985321,0.06061591,125.45,125.41,13.21021119]
["bitfinex-derivatives","SOLF0:USTF0",1767146987529,12.05,125.48,125.42,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1767146988723,0.05360639,125.46,125.44,0.05403121]
["bitfinex-derivatives","SOLF0:USTF0",1767146998328,12.10360639,125.46,125.44,0.00403121]
["bitfinex-derivatives","SOLF0:USTF0",1767147007335,0.05360639,125.46,125.44,0.00403121]
["bitfinex-derivatives","SOLF0:USTF0",1767147016145,12.0,125.49,125.44,0.00403121]
["bitfinex-derivatives","SOLF0:USTF0",1767147017238,12.30963087,125.48,125.44,0.00403121]
["bitfinex-derivatives","SOLF0:USTF0",1767147041256,12.25,125.47,125.44,0.00403121]
["bitfinex-derivatives","SOLF0:USTF0",1767147056378,0.05963087,125.48,125.44,0.00403121]
["bitfinex-derivatives","SOLF0:USTF0",1767147056589,13.35963087,125.48,125.44,0.00403121]
["bitfinex-derivatives","SOLF0:USTF0",1767147063781,12.32,125.5,125.44,0.00403121]
["bitfinex-derivatives","SOLF0:USTF0",1767147063982,12.32,125.5,125.37,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1767147063983,12.32,125.48,125.37,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1767147064185,12.32,125.46,125.37,16.04187442]
["bitfinex-derivatives","SOLF0:USTF0",1767147064385,5.88539357,125.45,125.37,16.04187442]
["bitfinex-derivatives","SOLF0:USTF0",1767147064580,12.32,125.46,125.38,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147064780,0.06053974,125.42,125.4,0.05203169]
["bitfinex-derivatives","SOLF0:USTF0",1767147064980,0.05489385,125.42,125.4,0.05203169]
["bitfinex-derivatives","SOLF0:USTF0",1767147079286,7.1813,125.48,125.4,13.43203169]
["bitfinex-derivatives","SOLF0:USTF0",1767147079490,7.1813,125.48,125.41,1.89001835]
["bitfinex-derivatives","SOLF0:USTF0",1767147080299,0.04516469,125.46,125.43,0.00116434]
["bitfinex-derivatives","SOLF0:USTF0",1767147081191,13.18,125.45,125.43,0.00116434]
["bitfinex-derivatives","SOLF0:USTF0",1767147082102,0.04516469,125.46,125.43,1.89118269]
["bitfinex-derivatives","SOLF0:USTF0",1767147082899,13.18,125.47,125.43,96.13118269]
["bitfinex-derivatives","SOLF0:USTF0",1767147083094,13.18,125.47,125.43,1.89118269]
["bitfinex-derivatives","SOLF0:USTF0",1767147083399,13.18,125.47,125.43,96.13118269]
["bitfinex-derivatives","SOLF0:USTF0",1767147084101,13.18,125.49,125.43,109.51118269]
["bitfinex-derivatives","SOLF0:USTF0",1767147084294,13.18,125.49,125.43,109.51001835]
["bitfinex-derivatives","SOLF0:USTF0",1767147084486,13.18,125.49,125.45,1.89001835]
["bitfinex-derivatives","SOLF0:USTF0",1767147084891,13.18,125.49,125.46,0.05995592]
["bitfinex-derivatives","SOLF0:USTF0",1767147092799,13.18,125.49,125.45,42.31814357]
["bitfinex-derivatives","SOLF0:USTF0",1767147093007,13.18,125.49,125.44,1.89001835]
["bitfinex-derivatives","SOLF0:USTF0",1767147093792,0.05569806,125.48,125.45,0.05355225]
["bitfinex-derivatives","SOLF0:USTF0",1767147095099,0.05569806,125.48,125.45,1.9435706]
["bitfinex-derivatives","SOLF0:USTF0",1767147099410,7.179,125.52,125.47,1.89001835]
["bitfinex-derivatives","SOLF0:USTF0",1767147100306,207.75921835,125.55,125.48,0.05910246]
["bitfinex-derivatives","SOLF0:USTF0",1767147100505,5.83421061,125.54,125.48,0.05910246]
["bitfinex-derivatives","SOLF0:USTF0",1767147100698,96.11001835,125.55,125.48,0.05910246]
["bitfinex-derivatives","SOLF0:USTF0",1767147101605,7.178,125.53,125.48,0.05910246]
["bitfinex-derivatives","SOLF0:USTF0",1767147108514,7.1787,125.52,125.48,0.05910246]
["bitfinex-derivatives","SOLF0:USTF0",1767147110114,7.1787,125.52,125.46,15.27001835]
["bitfinex-derivatives","SOLF0:USTF0",1767147110115,7.1794,125.51,125.46,1.89001835]
["bitfinex-derivatives","SOLF0:USTF0",1767147111110,7.1794,125.51,125.47,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147111316,0.05768592,125.5,125.47,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147113317,0.05768592,125.5,125.47,0.00060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147113519,7.23758592,125.5,125.47,0.00060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147141753,0.05768592,125.5,125.47,0.00060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147159269,94.27768592,125.5,125.47,0.00060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147160269,0.05768592,125.5,125.47,0.00060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147162863,7.1777,125.54,125.47,3.38060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147163063,101.3977,125.54,125.47,3.38060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147163262,7.1777,125.54,125.47,3.38060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147163463,94.22,125.53,125.47,3.38060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147164169,0.05159273,125.51,125.47,3.38060704]
["bitfinex-derivatives","SOLF0:USTF0",1767147164860,111.5727,125.63,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767147165065,114.50727276,125.65,125.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767147165264,2.95067276,125.67,125.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767147165462,114.45567276,125.71,125.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767147165660,208.67567276,125.71,125.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767147165863,2.95067276,125.71,125.64,0.05632664]
["bitfinex-derivatives","SOLF0:USTF0",1767147166067,111.4873,125.73,125.64,0.05632664]
["bitfinex-derivatives","SOLF0:USTF0",1767147166068,94.22,125.7,125.64,0.05632664]
["bitfinex-derivatives","SOLF0:USTF0",1767147166266,94.22,125.71,125.66,0.0539859]
["bitfinex-derivatives","SOLF0:USTF0",1767147167164,104.33867276,125.71,125.66,0.0039859]
["bitfinex-derivatives","SOLF0:USTF0",1767147168370,0.05408167,125.7,125.66,0.0039859]
["bitfinex-derivatives","SOLF0:USTF0",1767147174373,114.39947276,125.77,125.66,3.5139859]
["bitfinex-derivatives","SOLF0:USTF0",1767147174575,114.39947276,125.77,125.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767147174762,2.95067276,125.79,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767147174967,111.3999,125.83,125.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767147175264,94.14,125.82,125.72,6.46067276]
["bitfinex-derivatives","SOLF0:USTF0",1767147175466,94.14,125.82,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147175668,2.95067276,125.83,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147175868,97.09067276,125.83,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147176466,104.25197276,125.83,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147176665,2.95067276,125.81,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147177662,104.21277276,125.81,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147177863,101.2621,125.81,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147178073,94.1,125.81,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147179568,7.1619,125.82,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147185172,7.1623,125.81,125.76,0.05223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147185579,7.1623,125.81,125.76,3.32223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147188182,7.1628,125.8,125.76,3.32223087]
["bitfinex-derivatives","SOLF0:USTF0",1767147189085,111.3687,125.86,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147189281,111.3594,125.87,125.8,3.32648319]
["bitfinex-derivatives","SOLF0:USTF0",1767147189484,113.23854008,125.87,125.8,3.32648319]
["bitfinex-derivatives","SOLF0:USTF0",1767147189982,207.25854008,125.87,125.8,3.32648319]
["bitfinex-derivatives","SOLF0:USTF0",1767147190584,7.16,125.85,125.8,3.32648319]
["bitfinex-derivatives","SOLF0:USTF0",1767147191381,222.7762,125.84,125.8,0.05648319]
["bitfinex-derivatives","SOLF0:USTF0",1767147191587,1.87914008,125.84,125.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147192580,0.05210413,125.81,125.79,0.05505928]
["bitfinex-derivatives","SOLF0:USTF0",1767147194983,7.1604,125.84,125.79,3.32505928]
["bitfinex-derivatives","SOLF0:USTF0",1767147195886,1.87914008,125.88,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147196089,205.3302,125.91,125.83,3.32855784]
["bitfinex-derivatives","SOLF0:USTF0",1767147196286,7.1591,125.87,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147196486,1.87914008,125.88,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147197087,7.1593,125.86,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147197284,1.87914008,125.88,125.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147197485,1.87914008,125.88,125.82,0.06034312]
["bitfinex-derivatives","SOLF0:USTF0",1767147197883,9.03764008,125.88,125.82,0.06034312]
["bitfinex-derivatives","SOLF0:USTF0",1767147202509,111.3051,125.93,125.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147202704,1.87914008,125.92,125.87,0.05675154]
["bitfinex-derivatives","SOLF0:USTF0",1767147203601,7.1566,125.91,125.87,0.05675154]
["bitfinex-derivatives","SOLF0:USTF0",1767147210809,113.20384008,125.91,125.82,5.29914008]
["bitfinex-derivatives","SOLF0:USTF0",1767147211014,113.20384008,125.91,125.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147211015,1.87914008,125.87,125.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147211616,9.03784008,125.87,125.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147212004,0.05178342,125.86,125.83,0.05032288]
["bitfinex-derivatives","SOLF0:USTF0",1767147217313,0.05178342,125.86,125.83,3.47032288]
["bitfinex-derivatives","SOLF0:USTF0",1767147217616,93.94,125.93,125.83,5.34946296]
["bitfinex-derivatives","SOLF0:USTF0",1767147217809,1.87914008,125.92,125.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147218419,1.87914008,125.92,125.87,0.05306924]
["bitfinex-derivatives","SOLF0:USTF0",1767147218622,7.1564,125.91,125.87,0.05306924]
["bitfinex-derivatives","SOLF0:USTF0",1767147221819,93.94,125.93,125.87,3.47306924]
["bitfinex-derivatives","SOLF0:USTF0",1767147221820,95.81914008,125.93,125.87,3.47306924]
["bitfinex-derivatives","SOLF0:USTF0",1767147222423,7.1559,125.92,125.87,3.47306924]
["bitfinex-derivatives","SOLF0:USTF0",1767147222829,1.87914008,125.94,125.87,3.47306924]
["bitfinex-derivatives","SOLF0:USTF0",1767147223119,7.10074877,125.98,125.89,3.47275092]
["bitfinex-derivatives","SOLF0:USTF0",1767147223120,118.36614877,125.98,125.89,3.47275092]
["bitfinex-derivatives","SOLF0:USTF0",1767147223424,1.87914008,125.96,125.92,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1767147223925,7.1541,125.95,125.92,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1767147225018,9.03384008,125.94,125.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767147225916,0.05867909,125.93,125.9,0.05129228]
["bitfinex-derivatives","SOLF0:USTF0",1767147226614,1.87914008,125.94,125.9,3.32129228]
["bitfinex-derivatives","SOLF0:USTF0",1767147228928,7.1542,125.95,125.9,3.32129228]
["bitfinex-derivatives","SOLF0:USTF0",1767147229428,1.87914008,125.96,125.9,3.32129228]
["bitfinex-derivatives","SOLF0:USTF0",1767147230626,7.1547,125.94,125.9,3.32129228]
["bitfinex-derivatives","SOLF0:USTF0",1767147235527,7.1553,125.93,125.9,3.32129228]
["bitfinex-derivatives","SOLF0:USTF0",1767147248334,7.1553,125.93,125.9,0.05129228]
["bitfinex-derivatives","SOLF0:USTF0",1767147248730,1.87914008,125.95,125.9,0.05129228]
["bitfinex-derivatives","SOLF0:USTF0",1767147249038,7.10074877,125.98,125.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147249334,7.10074877,125.98,125.93,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1767147250534,7.154,125.96,125.93,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1767147254234,7.154,125.96,125.93,3.53126316]
["bitfinex-derivatives","SOLF0:USTF0",1767147258649,7.154,125.96,125.93,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1767147258844,111.2693,125.97,125.93,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1767147259047,111.2693,125.97,125.79,448.62529581]
["bitfinex-derivatives","SOLF0:USTF0",1767147259048,111.3146,125.92,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767147259244,111.3431,125.89,125.79,2.92849581]
["bitfinex-derivatives","SOLF0:USTF0",1767147259438,111.3431,125.89,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767147259439,7.1599,125.85,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767147259643,114.24309581,125.92,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767147260045,0.05139527,125.88,125.86,0.05513773]
["bitfinex-derivatives","SOLF0:USTF0",1767147262859,7.20969527,125.88,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767147263154,0.05139527,125.88,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767147263859,0.05139527,125.88,125.84,0.05979692]
["bitfinex-derivatives","SOLF0:USTF0",1767147266857,7.20959527,125.88,125.84,0.05979692]
["bitfinex-derivatives","SOLF0:USTF0",1767147267557,19.79527387,126.08,125.84,0.05979692]
["bitfinex-derivatives","SOLF0:USTF0",1767147267558,114.22309581,125.95,125.84,2.98829273]
["bitfinex-derivatives","SOLF0:USTF0",1767147267858,111.2946,125.95,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767147268450,93.9,125.97,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767147268750,93.9,125.97,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147268751,0.05401941,125.94,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147273063,14.25324877,125.98,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147273862,14.25324877,125.98,125.92,3.42192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147274461,14.25324877,125.98,125.92,6.35042169]
["bitfinex-derivatives","SOLF0:USTF0",1767147277560,14.25324877,125.98,125.92,100.23042169]
["bitfinex-derivatives","SOLF0:USTF0",1767147277766,7.1531,125.97,125.92,93.93192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147278770,7.1531,125.97,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147280873,7.1531,125.97,125.92,3.42192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147291882,7.10074877,125.98,125.92,3.42192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147292780,7.1531,125.97,125.92,3.42192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147294185,7.1536,125.96,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147298289,14.25344877,125.98,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147298493,7.10074877,125.98,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147299692,7.153,125.97,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147302894,7.1535,125.96,125.92,0.05192588]
["bitfinex-derivatives","SOLF0:USTF0",1767147303086,111.2784,125.96,125.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147303283,2.92849581,125.95,125.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147303887,2.92849581,125.95,125.83,114.31489581]
["bitfinex-derivatives","SOLF0:USTF0",1767147303888,2.92849581,125.95,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147304083,2.92849581,125.95,125.86,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1767147304288,0.05863349,125.92,125.89,0.05240847]
["bitfinex-derivatives","SOLF0:USTF0",1767147306598,0.05863349,125.92,125.84,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767147306792,2.92849581,125.93,125.84,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767147307704,0.05502794,125.9,125.87,0.05907064]
["bitfinex-derivatives","SOLF0:USTF0",1767147310696,7.21222794,125.9,125.82,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767147310903,2.92849581,125.91,125.82,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1767147311300,7.1567,125.91,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147311705,0.05244176,125.89,125.86,0.05072612]
["bitfinex-derivatives","SOLF0:USTF0",1767147311912,0.05093095,125.89,125.86,0.05072612]
["bitfinex-derivatives","SOLF0:USTF0",1767147312501,1.92810707,125.89,125.86,0.05072612]
["bitfinex-derivatives","SOLF0:USTF0",1767147312794,9.08580707,125.89,125.86,0.05072612]
["bitfinex-derivatives","SOLF0:USTF0",1767147314308,9.08580707,125.89,125.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147315405,9.08580707,125.89,125.84,0.05340604]
["bitfinex-derivatives","SOLF0:USTF0",1767147316311,7.1581,125.88,125.84,0.05340604]
["bitfinex-derivatives","SOLF0:USTF0",1767147316499,7.1581,125.88,125.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147316500,1.87717612,125.87,125.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147316702,1.87717612,125.85,125.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147316905,1.87717612,125.85,125.78,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1767147317110,9.03627612,125.87,125.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147317503,0.05731707,125.84,125.82,0.05257587]
["bitfinex-derivatives","SOLF0:USTF0",1767147317705,1.87717612,125.9,125.82,5.37975199]
["bitfinex-derivatives","SOLF0:USTF0",1767147317900,1.87717612,125.9,125.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147318710,0.05091919,125.88,125.85,0.05904989]
["bitfinex-derivatives","SOLF0:USTF0",1767147325213,1.92809531,125.88,125.8,5.32717612]
["bitfinex-derivatives","SOLF0:USTF0",1767147325518,1.87717612,125.88,125.8,5.32717612]
["bitfinex-derivatives","SOLF0:USTF0",1767147325716,7.1589,125.87,125.8,5.32717612]
["bitfinex-derivatives","SOLF0:USTF0",1767147325921,1.87717612,125.9,125.82,1.87717612]
["bitfinex-derivatives","SOLF0:USTF0",1767147326215,0.05245243,125.87,125.85,0.05037034]
["bitfinex-derivatives","SOLF0:USTF0",1767147326418,0.05245243,125.87,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147327520,0.05245243,125.87,125.83,0.05403561]
["bitfinex-derivatives","SOLF0:USTF0",1767147332413,93.92,125.92,125.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147332621,113.16257612,125.96,125.88,1.87717612]
["bitfinex-derivatives","SOLF0:USTF0",1767147332816,207.08257612,125.96,125.88,1.87717612]
["bitfinex-derivatives","SOLF0:USTF0",1767147333126,7.1553,125.93,125.88,1.87717612]
["bitfinex-derivatives","SOLF0:USTF0",1767147333513,0.05946944,125.92,125.89,0.05494006]
["bitfinex-derivatives","SOLF0:USTF0",1767147341526,0.05946944,125.92,125.89,3.50494006]
["bitfinex-derivatives","SOLF0:USTF0",1767147341728,93.92,125.96,125.89,3.50494006]
["bitfinex-derivatives","SOLF0:USTF0",1767147342721,0.06087135,125.94,125.89,3.50494006]
["bitfinex-derivatives","SOLF0:USTF0",1767147342926,0.06087135,125.94,125.89,5.38211618]
["bitfinex-derivatives","SOLF0:USTF0",1767147343330,0.06087135,125.94,125.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147345325,0.00087135,125.94,125.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147350426,0.00087135,125.94,125.9,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767147350632,0.00087135,125.94,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147351433,8.97792489,125.98,125.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147351734,8.97792489,125.98,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147352635,0.05247362,125.96,125.94,0.05165969]
["bitfinex-derivatives","SOLF0:USTF0",1767147357240,1.92964974,125.96,125.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147358137,1.92964974,125.96,125.92,0.05692496]
["bitfinex-derivatives","SOLF0:USTF0",1767147358541,9.08314974,125.96,125.92,0.05692496]
["bitfinex-derivatives","SOLF0:USTF0",1767147364544,7.20597362,125.96,125.92,0.05692496]
["bitfinex-derivatives","SOLF0:USTF0",1767147364733,0.05247362,125.96,125.92,0.05692496]
["bitfinex-derivatives","SOLF0:USTF0",1767147366244,0.05247362,125.96,125.92,3.44692496]
["bitfinex-derivatives","SOLF0:USTF0",1767147370041,7.10074877,125.98,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147370943,0.05489505,125.97,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147371142,0.00489505,125.97,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147371339,2.4504953,125.98,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147371534,1.87717612,126.01,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147372546,0.05186626,125.99,125.96,0.05049889]
["bitfinex-derivatives","SOLF0:USTF0",1767147380454,0.05186626,125.99,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147380747,2.92771016,126.0,125.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147380947,2.92771016,126.0,125.84,121.33446027]
["bitfinex-derivatives","SOLF0:USTF0",1767147380948,111.2692,125.97,125.84,121.33446027]
["bitfinex-derivatives","SOLF0:USTF0",1767147381147,111.2692,125.97,125.83,297.06418241]
["bitfinex-derivatives","SOLF0:USTF0",1767147381148,114.22421016,125.94,125.83,185.67668241]
["bitfinex-derivatives","SOLF0:USTF0",1767147381454,2.9863701,125.9,125.79,9.95886027]
["bitfinex-derivatives","SOLF0:USTF0",1767147381745,114.29631016,125.86,125.74,2.92771016]
["bitfinex-derivatives","SOLF0:USTF0",1767147381950,2.92771016,125.84,125.74,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767147382147,10.08831016,125.84,125.74,101.0257]
["bitfinex-derivatives","SOLF0:USTF0",1767147382540,93.86,125.87,125.78,0.05044622]
["bitfinex-derivatives","SOLF0:USTF0",1767147382743,10.08581016,125.88,125.77,205.3013]
["bitfinex-derivatives","SOLF0:USTF0",1767147382949,10.08581016,125.88,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147383553,0.05446804,125.84,125.82,0.05819428]
["bitfinex-derivatives","SOLF0:USTF0",1767147384055,111.3091,125.93,125.82,3.50819428]
["bitfinex-derivatives","SOLF0:USTF0",1767147384352,111.3091,125.93,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147384353,114.23681016,125.93,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147384747,2.92771016,125.95,125.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147384948,2.92771016,125.97,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147385147,0.05303923,125.93,125.9,0.0589957]
["bitfinex-derivatives","SOLF0:USTF0",1767147388549,0.05303923,125.93,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147389552,0.05303923,125.93,125.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147389951,0.05303923,125.93,125.88,0.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147393956,0.05303923,125.93,125.88,3.50131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147401661,0.05303923,125.93,125.88,0.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147402763,7.20843923,125.93,125.88,0.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147404460,7.20843923,125.93,125.88,3.50131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147407267,0.05303923,125.93,125.88,3.50131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147410674,7.20833923,125.93,125.88,3.50131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147411374,7.20833923,125.93,125.88,0.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147413276,0.05303923,125.93,125.88,0.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147414879,7.20843923,125.93,125.88,0.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147417782,7.20843923,125.93,125.88,3.54131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147420286,0.05303923,125.93,125.88,0.05131011]
["bitfinex-derivatives","SOLF0:USTF0",1767147420588,0.05303923,125.93,125.84,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767147420589,96.83068747,125.92,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147421492,0.06018024,125.89,125.87,0.05174598]
["bitfinex-derivatives","SOLF0:USTF0",1767147424501,0.06018024,125.89,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147425604,0.06018024,125.89,125.85,0.05278953]
["bitfinex-derivatives","SOLF0:USTF0",1767147428195,8.79681034,125.88,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147428501,99.78780243,125.87,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147428703,93.92,125.87,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147429299,0.05020971,125.85,125.82,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1767147431700,7.21010971,125.85,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147431898,0.05020971,125.85,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147432099,114.30108747,125.86,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147432306,7.1593,125.86,125.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767147432801,7.1593,125.86,125.77,2.93068747]
["bitfinex-derivatives","SOLF0:USTF0",1767147432802,93.92,125.87,125.81,3.46416852]
["bitfinex-derivatives","SOLF0:USTF0",1767147433806,0.05762554,125.85,125.81,3.46416852]
["bitfinex-derivatives","SOLF0:USTF0",1767147438005,7.1586,125.88,125.81,3.46416852]
["bitfinex-derivatives","SOLF0:USTF0",1767147439012,0.05046181,125.86,125.81,3.46416852]
["bitfinex-derivatives","SOLF0:USTF0",1767147443415,0.05046181,125.86,125.81,10.62616852]
["bitfinex-derivatives","SOLF0:USTF0",1767147443619,0.05046181,125.86,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147444711,0.00046181,125.86,125.82,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767147444912,0.00046181,125.86,125.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147445418,0.00046181,125.86,125.83,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767147445607,0.00046181,125.86,125.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147445811,0.00046181,125.86,125.84,3.45037652]
["bitfinex-derivatives","SOLF0:USTF0",1767147446812,0.00046181,125.86,125.84,0.05037652]
["bitfinex-derivatives","SOLF0:USTF0",1767147447013,0.00046181,125.86,125.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147447214,1.8774717,125.87,125.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147447415,111.342,125.89,125.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147447416,1.8774717,125.85,125.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147447921,1.8774717,125.85,125.78,95.8174717]
["bitfinex-derivatives","SOLF0:USTF0",1767147447922,1.8774717,125.83,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147448620,0.05996685,125.84,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147449017,0.05996685,125.84,125.8,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1767147450926,7.22036685,125.84,125.8,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1767147452424,1.8774717,125.81,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147453426,0.05731076,125.8,125.77,0.05615872]
["bitfinex-derivatives","SOLF0:USTF0",1767147458026,0.05731076,125.8,125.77,3.45615872]
["bitfinex-derivatives","SOLF0:USTF0",1767147458625,95.8174717,125.83,125.77,3.45615872]
["bitfinex-derivatives","SOLF0:USTF0",1767147458826,1.8774717,125.83,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147459729,0.05021329,125.82,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147460629,0.05021329,125.82,125.78,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767147460836,0.00021329,125.82,125.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147463336,7.1584,125.88,125.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147463634,9.0358717,125.88,125.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767147463837,95.8374717,125.9,125.82,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767147464437,0.05020001,125.87,125.85,0.05316304]
["bitfinex-derivatives","SOLF0:USTF0",1767147466650,0.00020001,125.87,125.85,3.51316304]
["bitfinex-derivatives","SOLF0:USTF0",1767147467850,0.00020001,125.87,125.85,0.05316304]
["bitfinex-derivatives","SOLF0:USTF0",1767147474255,111.4295,125.79,125.71,1.8774717]
["bitfinex-derivatives","SOLF0:USTF0",1767147474446,1.8774717,125.76,125.68,1.8774717]
["bitfinex-derivatives","SOLF0:USTF0",1767147474838,111.4182,125.81,125.7,1.8774717]
["bitfinex-derivatives","SOLF0:USTF0",1767147475043,1.8774717,125.79,125.7,1.8774717]
["bitfinex-derivatives","SOLF0:USTF0",1767147475242,0.05334605,125.77,125.74,0.05373603]
["bitfinex-derivatives","SOLF0:USTF0",1767147478555,1.8774717,125.75,125.66,1.8774717]
["bitfinex-derivatives","SOLF0:USTF0",1767147478758,1.8774717,125.73,125.64,1.8774717]
["bitfinex-derivatives","SOLF0:USTF0",1767147479052,1.8774717,125.73,125.66,1.8774717]
["bitfinex-derivatives","SOLF0:USTF0",1767147479351,9.0431717,125.75,125.66,9.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1767147479562,9.0431717,125.75,125.69,0.06092351]
["bitfinex-derivatives","SOLF0:USTF0",1767147479853,1.8774717,125.75,125.69,0.06092351]
["bitfinex-derivatives","SOLF0:USTF0",1767147480655,0.05517345,125.73,125.69,0.06092351]
["bitfinex-derivatives","SOLF0:USTF0",1767147482146,0.05517345,125.73,125.69,3.52092351]
["bitfinex-derivatives","SOLF0:USTF0",1767147484157,1.93264515,125.73,125.69,0.06092351]
["bitfinex-derivatives","SOLF0:USTF0",1767147485556,0.05517345,125.73,125.69,3.52092351]
["bitfinex-derivatives","SOLF0:USTF0",1767147487058,1.8774717,125.75,125.69,3.52092351]
["bitfinex-derivatives","SOLF0:USTF0",1767147487255,9.0419717,125.77,125.69,3.52092351]
["bitfinex-derivatives","SOLF0:USTF0",1767147487554,9.0419717,125.77,125.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767147488056,0.00234479,125.74,125.72,0.05675172]
["bitfinex-derivatives","SOLF0:USTF0",1767147493759,1.8774717,125.77,125.72,3.51675172]
["bitfinex-derivatives","SOLF0:USTF0",1767147493961,9.0410717,125.79,125.72,3.51675172]
["bitfinex-derivatives","SOLF0:USTF0",1767147494262,1.8774717,125.81,125.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767147494756,94.02,125.83,125.76,0.05126274]
["bitfinex-derivatives","SOLF0:USTF0",1767147494757,1.8774717,125.82,125.76,0.05126274]
["bitfinex-derivatives","SOLF0:USTF0",1767147495260,1.8774717,125.8,125.76,0.05126274]
["bitfinex-derivatives","SOLF0:USTF0",1767147495962,0.0564645,125.79,125.76,0.05126274]
["bitfinex-derivatives","SOLF0:USTF0",1767147496355,0.0564645,125.79,125.76,3.33126274]
["bitfinex-derivatives","SOLF0:USTF0",1767147501669,7.1619,125.82,125.76,3.33126274]
["bitfinex-derivatives","SOLF0:USTF0",1767147502670,0.03080333,125.8,125.76,3.33126274]
["bitfinex-derivatives","SOLF0:USTF0",1767147506673,7.19350333,125.8,125.76,3.33126274]
["bitfinex-derivatives","SOLF0:USTF0",1767147506978,7.19350333,125.8,125.72,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767147507179,7.1627,125.8,125.72,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767147507874,0.05356461,125.77,125.75,0.05807375]
["bitfinex-derivatives","SOLF0:USTF0",1767147508073,0.05356461,125.77,125.71,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767147508878,0.05356461,125.77,125.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767147509074,0.05356461,125.77,125.73,0.05242789]
["bitfinex-derivatives","SOLF0:USTF0",1767147509274,0.05356461,125.77,125.73,3.33242789]
["bitfinex-derivatives","SOLF0:USTF0",1767147510571,0.00356461,125.77,125.73,3.33242789]
["bitfinex-derivatives","SOLF0:USTF0",1767147518690,0.00356461,125.77,125.73,10.49902789]
["bitfinex-derivatives","SOLF0:USTF0",1767147518891,2.93631198,125.82,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767147519086,5.83368653,125.81,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767147519285,7.1633,125.79,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767147519880,7.1633,125.79,125.75,0.05318185]
["bitfinex-derivatives","SOLF0:USTF0",1767147520086,0.05232408,125.78,125.75,0.05318185]
["bitfinex-derivatives","SOLF0:USTF0",1767147524690,7.1618,125.82,125.75,3.33318185]
["bitfinex-derivatives","SOLF0:USTF0",1767147525494,0.03425112,125.8,125.75,3.33318185]
["bitfinex-derivatives","SOLF0:USTF0",1767147525696,0.03425112,125.8,125.75,10.49858185]
["bitfinex-derivatives","SOLF0:USTF0",1767147525994,0.03425112,125.8,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767147528696,0.03425112,125.8,125.75,0.05318185]
["bitfinex-derivatives","SOLF0:USTF0",1767147529292,7.1632,125.79,125.75,0.05318185]
["bitfinex-derivatives","SOLF0:USTF0",1767147530898,7.1638,125.78,125.75,0.05318185]
["bitfinex-derivatives","SOLF0:USTF0",1767147531096,114.3951631,125.8,125.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767147531296,5.84373952,125.79,125.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767147531495,5.84373952,125.78,125.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767147531695,7.1649,125.76,125.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767147532294,0.05333118,125.75,125.73,0.05874552]
["bitfinex-derivatives","SOLF0:USTF0",1767147539004,7.1635,125.79,125.73,3.39874552]
["bitfinex-derivatives","SOLF0:USTF0",1767147539200,5.85226659,125.78,125.73,3.39874552]
["bitfinex-derivatives","SOLF0:USTF0",1767147539393,5.85226659,125.77,125.73,3.39874552]
["bitfinex-derivatives","SOLF0:USTF0",1767147539699,7.1635,125.79,125.73,3.39874552]
["bitfinex-derivatives","SOLF0:USTF0",1767147539895,5.85248038,125.78,125.73,3.39874552]
["bitfinex-derivatives","SOLF0:USTF0",1767147540201,0.0341018,125.77,125.73,3.39874552]
["bitfinex-derivatives","SOLF0:USTF0",1767147546507,0.0041018,125.77,125.73,3.39874552]
["bitfinex-derivatives","SOLF0:USTF0",1767147555815,0.0041018,125.77,125.73,10.56534552]
["bitfinex-derivatives","SOLF0:USTF0",1767147556016,0.0041018,125.77,125.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767147560810,0.0041018,125.77,125.74,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1767147561012,0.0041018,125.77,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147579037,1.88004019,125.83,125.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147579237,1.88004019,125.85,125.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147579439,1.88004019,125.85,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147579440,7.1602,125.85,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147580038,7.1602,125.85,125.81,0.05890046]
["bitfinex-derivatives","SOLF0:USTF0",1767147581540,1.88004019,125.84,125.81,0.05890046]
["bitfinex-derivatives","SOLF0:USTF0",1767147581740,1.88004019,125.84,125.76,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147581941,1.88004019,125.84,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147582148,9.04154019,125.82,125.76,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767147582647,0.05018611,125.8,125.78,0.0555653]
["bitfinex-derivatives","SOLF0:USTF0",1767147585044,1.88004019,125.88,125.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147585248,1.88004019,125.86,125.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147585545,1.88004019,125.86,125.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147586046,0.05411778,125.84,125.81,0.06036871]
["bitfinex-derivatives","SOLF0:USTF0",1767147586646,1.93415797,125.84,125.81,0.06036871]
["bitfinex-derivatives","SOLF0:USTF0",1767147593554,0.05411778,125.84,125.81,0.06036871]
["bitfinex-derivatives","SOLF0:USTF0",1767147599351,0.05411778,125.84,125.81,3.38036871]
["bitfinex-derivatives","SOLF0:USTF0",1767147601766,1.88004019,125.9,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767147602460,9.03744019,125.9,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767147602658,9.03744019,125.9,125.86,0.0557422]
["bitfinex-derivatives","SOLF0:USTF0",1767147602856,1.88004019,125.9,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767147603257,93.96,125.89,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767147604062,0.05632673,125.87,125.84,0.05218159]
["bitfinex-derivatives","SOLF0:USTF0",1767147612969,0.05632673,125.87,125.84,3.50218159]
["bitfinex-derivatives","SOLF0:USTF0",1767147614973,7.1573,125.9,125.84,3.50218159]
["bitfinex-derivatives","SOLF0:USTF0",1767147615272,1.88004019,125.91,125.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147615472,95.82004019,125.91,125.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767147616064,95.82004019,125.91,125.86,0.05777831]
["bitfinex-derivatives","SOLF0:USTF0",1767147616572,7.1571,125.9,125.86,0.05777831]
["bitfinex-derivatives","SOLF0:USTF0",1767147617570,7.1576,125.89,125.86,0.05777831]
["bitfinex-derivatives","SOLF0:USTF0",1767147618673,7.1569,125.91,125.86,3.41777831]
["bitfinex-derivatives","SOLF0:USTF0",1767147618976,101.0969,125.91,125.86,3.41777831]
["bitfinex-derivatives","SOLF0:USTF0",1767147621466,7.1569,125.9,125.86,3.41777831]
["bitfinex-derivatives","SOLF0:USTF0",1767147621665,7.1569,125.9,125.86,0.05777831]
["bitfinex-derivatives","SOLF0:USTF0",1767147626373,114.26395896,125.9,125.8,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767147626579,111.34,125.89,125.77,2.93185896]
["bitfinex-derivatives","SOLF0:USTF0",1767147626783,93.94,125.88,125.77,2.93185896]
["bitfinex-derivatives","SOLF0:USTF0",1767147626975,93.94,125.87,125.77,2.93185896]
["bitfinex-derivatives","SOLF0:USTF0",1767147627371,93.94,125.87,125.77,120.74185896]
["bitfinex-derivatives","SOLF0:USTF0",1767147627676,93.94,125.87,125.81,0.05807442]
["bitfinex-derivatives","SOLF0:USTF0",1767147628383,93.94,125.87,125.81,3.41807442]
["bitfinex-derivatives","SOLF0:USTF0",1767147628579,101.0987,125.87,125.81,3.41807442]
["bitfinex-derivatives","SOLF0:USTF0",1767147629077,93.94,125.9,125.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147629278,93.94,125.9,125.85,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1767147629478,101.097,125.9,125.85,3.41362885]
["bitfinex-derivatives","SOLF0:USTF0",1767147631778,7.157,125.9,125.85,3.41362885]
["bitfinex-derivatives","SOLF0:USTF0",1767147631978,205.2641,125.91,125.85,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1767147632886,7.1582,125.88,125.85,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1767147634384,101.0982,125.88,125.85,0.05362885]
["bitfinex-derivatives","SOLF0:USTF0",1767147635089,7.1589,125.87,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147635388,2.93185896,125.87,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767147636189,0.05738867,125.85,125.82,0.05107473]
["bitfinex-derivatives","SOLF0:USTF0",1767147647598,0.05738867,125.85,125.82,3.54107473]
["bitfinex-derivatives","SOLF0:USTF0",1767147655099,7.21728867,125.85,125.82,0.05107473]
["bitfinex-derivatives","SOLF0:USTF0",1767147655395,0.05738867,125.85,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147656300,0.05738867,125.85,125.81,0.05689579]
["bitfinex-derivatives","SOLF0:USTF0",1767147656600,7.1605,125.84,125.81,0.05689579]
["bitfinex-derivatives","SOLF0:USTF0",1767147665910,0.05738867,125.85,125.81,0.05689579]
["bitfinex-derivatives","SOLF0:USTF0",1767147667522,7.21718867,125.85,125.81,0.05689579]
["bitfinex-derivatives","SOLF0:USTF0",1767147669027,0.05738867,125.85,125.81,3.51689579]
["bitfinex-derivatives","SOLF0:USTF0",1767147675530,0.05738867,125.85,125.8,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1767147676629,0.05738867,125.85,125.81,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1767147677530,0.05738867,125.85,125.81,3.57025475]
["bitfinex-derivatives","SOLF0:USTF0",1767147680535,1.93573395,125.85,125.81,3.57025475]
["bitfinex-derivatives","SOLF0:USTF0",1767147681132,7.1604,125.84,125.81,0.05025475]
["bitfinex-derivatives","SOLF0:USTF0",1767147687935,0.05738867,125.85,125.81,3.57025475]
["bitfinex-derivatives","SOLF0:USTF0",1767147693634,7.21728867,125.85,125.81,3.57025475]
["bitfinex-derivatives","SOLF0:USTF0",1767147695644,0.05738867,125.85,125.81,3.57025475]
["bitfinex-derivatives","SOLF0:USTF0",1767147705037,7.21728867,125.85,125.81,3.57025475]
["bitfinex-derivatives","SOLF0:USTF0",1767147713668,7.1603,125.84,125.81,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767147714261,7.21718867,125.85,125.81,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767147714455,7.21718867,125.85,125.82,0.05940508]
["bitfinex-derivatives","SOLF0:USTF0",1767147722475,0.05738867,125.85,125.82,0.05940508]
["bitfinex-derivatives","SOLF0:USTF0",1767147726974,7.21728867,125.85,125.82,0.05940508]
["bitfinex-derivatives","SOLF0:USTF0",1767147740485,2.93293435,125.91,125.82,3.53940508]
["bitfinex-derivatives","SOLF0:USTF0",1767147740690,96.89293435,125.91,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147741097,2.93293435,125.91,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147741300,93.96,125.91,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147741498,0.05812747,125.89,125.86,0.05222838]
["bitfinex-derivatives","SOLF0:USTF0",1767147741894,0.05812747,125.89,125.86,3.53222838]
["bitfinex-derivatives","SOLF0:USTF0",1767147742100,0.05812747,125.89,125.81,2.93293435]
["bitfinex-derivatives","SOLF0:USTF0",1767147742299,208.20903435,125.92,125.8,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767147743001,0.06052726,125.87,125.85,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147743197,0.06024713,125.87,125.85,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147744899,7.1565,125.91,125.85,3.53093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147745895,0.05578694,125.89,125.85,3.53093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147747905,0.05578694,125.89,125.85,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147747906,7.21338694,125.89,125.85,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147748091,0.05578694,125.89,125.85,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147748296,93.96,125.92,125.85,3.53093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147748809,2.93293435,125.93,125.85,3.53093357]
["bitfinex-derivatives","SOLF0:USTF0",1767147749000,96.87293435,125.93,125.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147749198,96.87293435,125.93,125.88,0.05044665]
["bitfinex-derivatives","SOLF0:USTF0",1767147749399,0.05153429,125.9,125.88,0.05044665]
["bitfinex-derivatives","SOLF0:USTF0",1767147756512,0.05153429,125.9,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147756713,111.3135,125.92,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147757511,0.05779008,125.89,125.87,0.0522939]
["bitfinex-derivatives","SOLF0:USTF0",1767147758609,7.21539008,125.89,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147758806,0.05779008,125.89,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147759114,208.17853435,125.91,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147759503,0.05344282,125.88,125.85,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767147760711,7.21154282,125.88,125.85,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1767147764413,7.1586,125.87,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767147765618,7.1586,125.87,125.83,0.05253577]
["bitfinex-derivatives","SOLF0:USTF0",1767147779939,10.09233435,125.86,125.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767147780128,104.03233435,125.86,125.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767147780526,10.09153435,125.88,125.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767147780724,104.03153435,125.88,125.83,0.05071839]
["bitfinex-derivatives","SOLF0:USTF0",1767147780930,0.05144268,125.86,125.83,0.05071839]
["bitfinex-derivatives","SOLF0:USTF0",1767147785020,0.05144268,125.86,125.83,0.00071839]
["bitfinex-derivatives","SOLF0:USTF0",1767147785225,0.05144268,125.86,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767147785418,208.22493435,125.88,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767147785826,7.16,125.85,125.79,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767147786218,0.05918938,125.83,125.81,0.05793007]
["bitfinex-derivatives","SOLF0:USTF0",1767147789931,0.05918938,125.83,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767147790934,0.05918938,125.83,125.79,0.06122486]
["bitfinex-derivatives","SOLF0:USTF0",1767147795333,0.05918938,125.83,125.79,3.26122486]
["bitfinex-derivatives","SOLF0:USTF0",1767147798242,7.1593,125.86,125.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147798435,101.1186,125.88,125.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147798830,101.1186,125.88,125.81,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1767147799035,101.1186,125.88,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147799235,0.05860728,125.86,125.84,0.05452652]
["bitfinex-derivatives","SOLF0:USTF0",1767147802948,111.3178,125.92,125.84,3.27452652]
["bitfinex-derivatives","SOLF0:USTF0",1767147803135,111.3943,125.83,125.77,9.92853515]
["bitfinex-derivatives","SOLF0:USTF0",1767147803445,1.87743168,125.8,125.7,113.38393168]
["bitfinex-derivatives","SOLF0:USTF0",1767147803638,93.96,125.82,125.72,113.36573168]
["bitfinex-derivatives","SOLF0:USTF0",1767147803941,95.83743168,125.82,125.74,1.87743168]
["bitfinex-derivatives","SOLF0:USTF0",1767147804149,0.05352127,125.79,125.77,0.0530288]
["bitfinex-derivatives","SOLF0:USTF0",1767147804548,0.05352127,125.79,125.71,95.83743168]
["bitfinex-derivatives","SOLF0:USTF0",1767147804847,1.87743168,125.8,125.71,95.83743168]
["bitfinex-derivatives","SOLF0:USTF0",1767147805150,1.87743168,125.78,125.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147805539,0.05131179,125.76,125.74,0.05526145]
["bitfinex-derivatives","SOLF0:USTF0",1767147814147,95.85743168,125.79,125.74,3.27526145]
["bitfinex-derivatives","SOLF0:USTF0",1767147815056,0.05063423,125.78,125.74,3.27526145]
["bitfinex-derivatives","SOLF0:USTF0",1767147816452,0.05063423,125.78,125.74,0.05526145]
["bitfinex-derivatives","SOLF0:USTF0",1767147816748,1.87743168,125.77,125.74,0.05526145]
["bitfinex-derivatives","SOLF0:USTF0",1767147821157,1.92806591,125.78,125.74,0.05526145]
["bitfinex-derivatives","SOLF0:USTF0",1767147822954,113.33713168,125.76,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147823155,1.87743168,125.73,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147823352,95.87743168,125.76,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147824065,0.05065087,125.73,125.71,0.05961861]
["bitfinex-derivatives","SOLF0:USTF0",1767147826257,0.05065087,125.73,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147827252,0.05065087,125.73,125.69,0.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1767147827456,1.87743168,125.72,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147828462,0.05454679,125.7,125.68,0.05507283]
["bitfinex-derivatives","SOLF0:USTF0",1767147828871,0.05454679,125.7,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147829162,0.05454679,125.7,125.64,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767147829163,9.10047847,125.7,125.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147829362,1.93197847,125.7,125.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147829755,1.87743168,125.68,125.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147830068,0.05518876,125.66,125.64,0.05742332]
["bitfinex-derivatives","SOLF0:USTF0",1767147832657,135.3486,125.75,125.64,3.54742332]
["bitfinex-derivatives","SOLF0:USTF0",1767147832859,1.87743168,125.72,125.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147833766,0.05967917,125.69,125.67,0.05539261]
["bitfinex-derivatives","SOLF0:USTF0",1767147836165,0.05967917,125.69,125.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147836466,1.87743168,125.68,125.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767147837165,1.87743168,125.68,125.65,0.05322626]
["bitfinex-derivatives","SOLF0:USTF0",1767147837465,0.05967917,125.69,125.65,0.05322626]
["bitfinex-derivatives","SOLF0:USTF0",1767147841665,0.05967917,125.69,125.65,3.54322626]
["bitfinex-derivatives","SOLF0:USTF0",1767147847367,135.3486,125.75,125.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767147847368,1.87743168,125.75,125.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767147847566,1.87743168,125.75,125.68,1.87743168]
["bitfinex-derivatives","SOLF0:USTF0",1767147847865,1.87743168,125.75,125.68,5.34743168]
["bitfinex-derivatives","SOLF0:USTF0",1767147848262,0.05247421,125.73,125.7,0.05421292]
["bitfinex-derivatives","SOLF0:USTF0",1767147871792,7.21907421,125.73,125.7,0.05421292]
["bitfinex-derivatives","SOLF0:USTF0",1767147877800,7.21907421,125.73,125.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767147878801,7.21907421,125.73,125.69,0.05488057]
["bitfinex-derivatives","SOLF0:USTF0",1767147898816,0.05247421,125.73,125.69,0.05488057]
["bitfinex-derivatives","SOLF0:USTF0",1767147907622,7.21917421,125.73,125.69,0.05488057]
["bitfinex-derivatives","SOLF0:USTF0",1767147907926,2.93999956,125.72,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147908111,96.97999956,125.72,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147908512,7.1685,125.7,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147908715,0.0565232,125.68,125.66,0.05468593]
["bitfinex-derivatives","SOLF0:USTF0",1767147909116,0.0565232,125.68,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147909921,7.1682,125.71,125.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147910624,7.1682,125.71,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767147910820,0.05660493,125.69,125.67,0.05751043]
["bitfinex-derivatives","SOLF0:USTF0",1767147916721,0.05660493,125.69,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147916924,2.93999956,125.67,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147917320,96.99999956,125.67,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147917515,2.93999956,125.67,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147917717,0.05384926,125.64,125.62,0.0580463]
["bitfinex-derivatives","SOLF0:USTF0",1767147917922,0.05384926,125.64,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767147919026,0.05384926,125.64,125.6,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1767147924532,0.05384926,125.64,125.6,3.34610897]
["bitfinex-derivatives","SOLF0:USTF0",1767147930333,1.8842692,125.63,125.6,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1767147933745,9.10991846,125.64,125.6,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1767147934738,0.05384926,125.64,125.6,3.34610897]
["bitfinex-derivatives","SOLF0:USTF0",1767147946469,7.22564926,125.64,125.6,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1767147950473,9.0566692,125.63,125.59,2.48747871]
["bitfinex-derivatives","SOLF0:USTF0",1767147951472,9.0566692,125.63,125.6,0.04970054]
["bitfinex-derivatives","SOLF0:USTF0",1767147952472,9.0566692,125.63,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147952876,7.1729,125.62,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147953268,0.05255315,125.61,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147961080,1.8842692,125.59,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147961284,1.93485173,125.56,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147963276,0.00058253,125.56,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767147964284,0.00058253,125.56,125.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147964479,0.00058253,125.56,125.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767147964994,7.17698253,125.56,125.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767147965590,0.00058253,125.56,125.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767147972693,7.17708253,125.56,125.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767147973190,0.00058253,125.56,125.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767147975184,7.17738253,125.56,125.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767147976098,7.17738253,125.56,125.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767147980398,7.1771,125.55,125.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767147980788,1.8842692,125.55,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147980984,0.05599234,125.53,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147987396,7.1771,125.55,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147988504,0.05361964,125.53,125.51,0.05309159]
["bitfinex-derivatives","SOLF0:USTF0",1767147988895,94.16,125.57,125.51,3.32309159]
["bitfinex-derivatives","SOLF0:USTF0",1767147989296,205.7812,125.6,125.51,3.32309159]
["bitfinex-derivatives","SOLF0:USTF0",1767147989496,205.7812,125.6,125.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147989903,0.0579621,125.57,125.54,0.05085486]
["bitfinex-derivatives","SOLF0:USTF0",1767147990701,7.2336621,125.57,125.54,0.05085486]
["bitfinex-derivatives","SOLF0:USTF0",1767147996304,111.5257,125.68,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147996603,111.5356,125.67,125.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767147997307,0.05538626,125.64,125.62,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1767147998102,94.18,125.68,125.62,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1767147998909,101.3496,125.68,125.62,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1767147999109,0.05611547,125.66,125.62,0.05794248]
["bitfinex-derivatives","SOLF0:USTF0",1767148000506,0.05611547,125.66,125.62,3.32794248]
["bitfinex-derivatives","SOLF0:USTF0",1767148002714,94.16,125.71,125.62,6.27667213]
["bitfinex-derivatives","SOLF0:USTF0",1767148002905,94.16,125.71,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767148003305,101.3279,125.71,125.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767148003809,0.05255172,125.69,125.66,0.0507121]
["bitfinex-derivatives","SOLF0:USTF0",1767148007014,0.05255172,125.69,125.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767148007015,0.05255172,125.69,125.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148008117,0.05255172,125.69,125.64,0.05577613]
["bitfinex-derivatives","SOLF0:USTF0",1767148009224,7.22155172,125.69,125.64,0.05577613]
["bitfinex-derivatives","SOLF0:USTF0",1767148015728,7.1695,125.68,125.64,0.05577613]
["bitfinex-derivatives","SOLF0:USTF0",1767148015918,3.00128137,125.69,125.64,0.05577613]
["bitfinex-derivatives","SOLF0:USTF0",1767148016121,114.52338137,125.69,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148016315,114.47082965,125.69,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148017028,0.05622116,125.66,125.64,0.05955133]
["bitfinex-derivatives","SOLF0:USTF0",1767148017220,0.05622116,125.66,125.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148018229,0.05622116,125.66,125.62,0.05087483]
["bitfinex-derivatives","SOLF0:USTF0",1767148018828,0.05622116,125.66,125.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148019926,0.05622116,125.66,125.61,0.0511763]
["bitfinex-derivatives","SOLF0:USTF0",1767148020538,7.1713,125.65,125.61,0.0511763]
["bitfinex-derivatives","SOLF0:USTF0",1767148023837,0.05622116,125.66,125.61,3.3911763]
["bitfinex-derivatives","SOLF0:USTF0",1767148025645,0.05622116,125.66,125.61,10.5644763]
["bitfinex-derivatives","SOLF0:USTF0",1767148025846,0.05622116,125.66,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148038168,101.2689,125.7,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767148038661,2.94872965,125.7,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767148039058,2.94872965,125.7,125.65,0.05817814]
["bitfinex-derivatives","SOLF0:USTF0",1767148039059,0.05852556,125.68,125.65,0.05817814]
["bitfinex-derivatives","SOLF0:USTF0",1767148049875,7.22822556,125.68,125.65,0.05817814]
["bitfinex-derivatives","SOLF0:USTF0",1767148050179,7.22822556,125.68,125.57,1.88296846]
["bitfinex-derivatives","SOLF0:USTF0",1767148050180,1.88296846,125.66,125.57,1.88296846]
["bitfinex-derivatives","SOLF0:USTF0",1767148050777,1.88296846,125.66,125.57,95.96296846]
["bitfinex-derivatives","SOLF0:USTF0",1767148050972,0.00114411,125.63,125.6,0.05282711]
["bitfinex-derivatives","SOLF0:USTF0",1767148051674,0.00114411,125.63,125.6,7.22682711]
["bitfinex-derivatives","SOLF0:USTF0",1767148052175,0.00114411,125.63,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767148066483,0.00114411,125.63,125.6,0.05282711]
["bitfinex-derivatives","SOLF0:USTF0",1767148066689,1.88411257,125.63,125.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148066878,1.88296846,125.63,125.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148067587,7.173,125.62,125.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148067781,0.05977396,125.61,125.59,0.05737733]
["bitfinex-derivatives","SOLF0:USTF0",1767148086196,127.70705792,125.71,125.59,3.47737733]
["bitfinex-derivatives","SOLF0:USTF0",1767148086395,96.00296846,125.67,125.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148087197,0.05751602,125.64,125.62,0.05313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148090996,103.17326846,125.67,125.62,3.30313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148091600,9.05326846,125.67,125.62,3.30313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148091902,1.88296846,125.67,125.62,0.05313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148092098,0.05429054,125.66,125.62,0.05313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148093407,7.1714,125.65,125.62,0.05313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148097807,7.22489054,125.66,125.62,0.05313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148105612,7.1712,125.65,125.62,0.05313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148110213,0.05429054,125.66,125.62,0.05313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148110419,0.05429054,125.66,125.62,3.27313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148119722,7.22489054,125.66,125.62,3.27313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148119921,7.22489054,125.66,125.62,0.05313026]
["bitfinex-derivatives","SOLF0:USTF0",1767148125435,2.99785031,125.66,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767148125627,114.54465031,125.66,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767148126630,7.1723,125.63,125.61,0.06005572]
["bitfinex-derivatives","SOLF0:USTF0",1767148126829,7.23351157,125.63,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767148127930,7.23351157,125.63,125.6,0.05767268]
["bitfinex-derivatives","SOLF0:USTF0",1767148128527,0.06121157,125.63,125.6,0.05767268]
["bitfinex-derivatives","SOLF0:USTF0",1767148128832,0.06121157,125.63,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148129028,94.1,125.64,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148129730,0.05717258,125.62,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148130633,0.05717258,125.62,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148139640,7.1714,125.65,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148139840,7.1706,125.66,125.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148140545,7.1706,125.66,125.6,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1767148140839,0.059067,125.64,125.62,0.05220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148141139,0.059067,125.64,125.62,3.31220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148146348,7.1706,125.66,125.62,3.31220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148147437,0.05718621,125.65,125.62,3.31220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148147839,94.12,125.67,125.62,3.31220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148148246,7.1699,125.68,125.62,3.31220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148148945,0.05585623,125.66,125.62,3.31220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148161155,7.1691,125.69,125.62,3.31220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148161355,114.45085977,125.71,125.62,3.31220354]
["bitfinex-derivatives","SOLF0:USTF0",1767148161652,114.45085977,125.71,125.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148162054,0.05908966,125.68,125.65,3.37630647]
["bitfinex-derivatives","SOLF0:USTF0",1767148162552,7.22878966,125.68,125.65,3.37630647]
["bitfinex-derivatives","SOLF0:USTF0",1767148185186,1.8828903,125.67,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767148185387,1.8828903,125.65,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767148186289,0.0521152,125.64,125.62,0.05846504]
["bitfinex-derivatives","SOLF0:USTF0",1767148189991,0.0021152,125.64,125.62,3.39846504]
["bitfinex-derivatives","SOLF0:USTF0",1767148190894,95.9628903,125.67,125.62,3.39846504]
["bitfinex-derivatives","SOLF0:USTF0",1767148191791,103.1329903,125.67,125.62,3.39846504]
["bitfinex-derivatives","SOLF0:USTF0",1767148191986,0.0586116,125.66,125.62,3.39846504]
["bitfinex-derivatives","SOLF0:USTF0",1767148205400,1.8828903,125.67,125.62,3.39846504]
["bitfinex-derivatives","SOLF0:USTF0",1767148206102,103.1521903,125.69,125.62,3.39846504]
["bitfinex-derivatives","SOLF0:USTF0",1767148206406,0.05507834,125.67,125.62,3.39846504]
["bitfinex-derivatives","SOLF0:USTF0",1767148211605,0.05507834,125.67,125.62,10.57136504]
["bitfinex-derivatives","SOLF0:USTF0",1767148211807,0.05507834,125.67,125.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767148212804,1.8828903,125.69,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767148213015,1.8828903,125.71,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767148213810,0.05749608,125.69,125.66,3.38471615]
["bitfinex-derivatives","SOLF0:USTF0",1767148215809,1.94038638,125.69,125.66,3.38471615]
["bitfinex-derivatives","SOLF0:USTF0",1767148222209,0.05749608,125.69,125.66,3.38471615]
["bitfinex-derivatives","SOLF0:USTF0",1767148233825,0.05749608,125.69,125.62,101.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767148234824,7.22649608,125.69,125.64,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1767148235526,0.05749608,125.69,125.64,0.05750634]
["bitfinex-derivatives","SOLF0:USTF0",1767148235727,7.1683,125.7,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767148236622,0.05831346,125.69,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767148238431,7.1683,125.7,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767148240535,0.05822172,125.69,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767148256041,7.1683,125.7,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767148257146,0.00278578,125.69,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767148258449,0.00278578,125.69,125.66,3.5851539]
["bitfinex-derivatives","SOLF0:USTF0",1767148271359,232.39606648,125.76,125.66,3.5851539]
["bitfinex-derivatives","SOLF0:USTF0",1767148271557,232.39606648,125.76,125.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767148272559,0.05839307,125.72,125.7,0.05199987]
["bitfinex-derivatives","SOLF0:USTF0",1767148276569,7.166,125.74,125.7,3.52199987]
["bitfinex-derivatives","SOLF0:USTF0",1767148277361,94.08,125.76,125.7,3.52199987]
["bitfinex-derivatives","SOLF0:USTF0",1767148277560,0.05895421,125.73,125.7,3.52199987]
["bitfinex-derivatives","SOLF0:USTF0",1767148279160,0.05895421,125.73,125.7,0.05199987]
["bitfinex-derivatives","SOLF0:USTF0",1767148279363,0.05895421,125.73,125.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767148279564,2.94136648,125.74,125.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767148280267,0.05372948,125.72,125.7,0.05252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148280575,7.22092948,125.72,125.7,0.05252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148291380,0.05372948,125.72,125.7,3.52252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148299587,0.00372948,125.72,125.7,3.52252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148301682,1.88160155,125.75,125.7,3.52252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148302591,5.34160155,125.75,125.7,3.52252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148302889,0.05726963,125.74,125.7,3.52252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148303682,7.22336963,125.74,125.7,3.52252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148308385,7.1666,125.73,125.7,0.05252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148317094,10.67336963,125.74,125.7,0.05252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148321198,5.89513904,125.73,125.7,0.05252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148321401,10.67336963,125.74,125.7,0.05252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148321700,0.05726963,125.74,125.7,3.36252738]
["bitfinex-derivatives","SOLF0:USTF0",1767148340124,0.05726963,125.74,125.7,10.53072738]
["bitfinex-derivatives","SOLF0:USTF0",1767148340323,0.05726963,125.74,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148342723,3.29,125.76,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148342920,9.04530155,125.78,125.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148343121,5.87674078,125.77,125.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148343316,5.87674078,125.76,125.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148343526,7.75834233,125.76,125.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148343820,0.05764572,125.75,125.73,0.05243917]
["bitfinex-derivatives","SOLF0:USTF0",1767148346119,3.34,125.73,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148346326,7.73453433,125.72,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148346526,1.88160155,125.72,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148347030,0.0600409,125.71,125.68,0.06077741]
["bitfinex-derivatives","SOLF0:USTF0",1767148350934,135.3778,125.76,125.68,0.06077741]
["bitfinex-derivatives","SOLF0:USTF0",1767148350935,3.34,125.75,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148351135,3.34,125.76,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148351331,2.801e-05,125.75,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148351541,3.34,125.78,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148351839,5.22160155,125.77,125.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767148352039,0.05619561,125.76,125.73,0.05592811]
["bitfinex-derivatives","SOLF0:USTF0",1767148359943,94.04,125.8,125.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767148359944,3.34,125.8,125.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767148361044,0.04307056,125.78,125.76,0.05671012]
["bitfinex-derivatives","SOLF0:USTF0",1767148361937,3.38307056,125.78,125.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1767148362845,3.38307056,125.78,125.74,0.0545951]
["bitfinex-derivatives","SOLF0:USTF0",1767148363944,3.38307056,125.78,125.74,0.0045951]
["bitfinex-derivatives","SOLF0:USTF0",1767148365447,3.38307056,125.78,125.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767148365640,3.34,125.76,125.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767148366548,0.06017577,125.74,125.72,0.05995354]
["bitfinex-derivatives","SOLF0:USTF0",1767148373054,3.54017577,125.74,125.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767148373249,3.54017577,125.74,125.67,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1767148373450,3.48,125.74,125.67,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1767148374055,0.05300375,125.72,125.69,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148381461,0.05300375,125.72,125.69,2.66235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148381656,3.48,125.74,125.69,2.66235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148381853,3.28,125.76,125.69,2.66235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148382550,0.05477425,125.74,125.69,2.66235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148382751,3.33477425,125.74,125.69,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148383553,10.50097425,125.74,125.69,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148385368,3.33477425,125.74,125.69,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148389871,3.33477425,125.74,125.69,9.83105768]
["bitfinex-derivatives","SOLF0:USTF0",1767148395873,3.33477425,125.74,125.69,2.66235768]
["bitfinex-derivatives","SOLF0:USTF0",1767148401685,3.39,125.66,125.61,9.9237355]
["bitfinex-derivatives","SOLF0:USTF0",1767148401877,3.39,125.66,125.59,14.90955269]
["bitfinex-derivatives","SOLF0:USTF0",1767148401878,3.39,125.64,125.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767148402180,3.39,125.64,125.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767148402181,3.39,125.62,125.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767148402680,0.05444673,125.6,125.58,0.05085723]
["bitfinex-derivatives","SOLF0:USTF0",1767148404388,0.05444673,125.6,125.58,0.00085723]
["bitfinex-derivatives","SOLF0:USTF0",1767148407690,3.44444673,125.6,125.58,0.00085723]
["bitfinex-derivatives","SOLF0:USTF0",1767148410286,0.05444673,125.6,125.58,0.00085723]
["bitfinex-derivatives","SOLF0:USTF0",1767148411093,3.39,125.64,125.58,2.71085723]
["bitfinex-derivatives","SOLF0:USTF0",1767148411394,94.1,125.65,125.58,2.71085723]
["bitfinex-derivatives","SOLF0:USTF0",1767148411594,97.49,125.65,125.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767148412089,0.05143667,125.63,125.6,0.05592385]
["bitfinex-derivatives","SOLF0:USTF0",1767148415391,3.44143667,125.63,125.6,0.05592385]
["bitfinex-derivatives","SOLF0:USTF0",1767148415595,3.44143667,125.63,125.56,4.59396615]
["bitfinex-derivatives","SOLF0:USTF0",1767148415795,3.39,125.62,125.56,4.59396615]
["bitfinex-derivatives","SOLF0:USTF0",1767148416190,3.39,125.62,125.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767148416696,0.05141808,125.6,125.58,0.05558289]
["bitfinex-derivatives","SOLF0:USTF0",1767148420000,0.00141808,125.6,125.58,2.77558289]
["bitfinex-derivatives","SOLF0:USTF0",1767148426197,3.39,125.64,125.58,2.77558289]
["bitfinex-derivatives","SOLF0:USTF0",1767148426401,12.48496615,125.66,125.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1767148427209,0.05850231,125.64,125.61,0.05352012]
["bitfinex-derivatives","SOLF0:USTF0",1767148451617,3.36850231,125.64,125.61,0.05352012]
["bitfinex-derivatives","SOLF0:USTF0",1767148453114,1.88396615,125.62,125.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148453318,3.31,125.61,125.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148454016,3.31,125.61,125.57,0.05279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148454222,0.0587991,125.59,125.57,0.05279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148456016,94.1,125.63,125.57,0.05279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148456017,3.31,125.63,125.57,2.76279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148456219,97.43,125.63,125.57,2.76279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148456419,6.07658053,125.62,125.57,2.76279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148456618,97.43,125.63,125.57,2.76279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148456818,6.07652968,125.62,125.57,2.76279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148457023,0.05341088,125.61,125.57,2.76279604]
["bitfinex-derivatives","SOLF0:USTF0",1767148457625,0.05341088,125.61,125.57,9.93849604]
["bitfinex-derivatives","SOLF0:USTF0",1767148457826,3.31,125.63,125.57,9.93849604]
["bitfinex-derivatives","SOLF0:USTF0",1767148458126,6.07607743,125.62,125.57,9.93849604]
["bitfinex-derivatives","SOLF0:USTF0",1767148458326,3.31,125.63,125.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767148458618,6.07564339,125.62,125.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767148458826,0.05682464,125.61,125.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767148463927,3.31,125.63,125.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767148464828,0.05541708,125.62,125.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767148465825,0.05541708,125.62,125.58,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1767148466135,7.1716,125.65,125.58,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1767148466136,3.33,125.65,125.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767148467128,0.04281071,125.63,125.6,0.05484286]
["bitfinex-derivatives","SOLF0:USTF0",1767148468226,3.33,125.67,125.6,7.22884286]
["bitfinex-derivatives","SOLF0:USTF0",1767148468431,6.05335867,125.66,125.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767148468730,6.05335867,125.65,125.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767148468919,3.33,125.67,125.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767148469123,6.0534395,125.66,125.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767148469427,3.33,125.67,125.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767148469627,6.05309363,125.66,125.63,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1767148469829,3.33,125.67,125.63,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1767148470027,9.38309363,125.66,125.63,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1767148470228,3.33,125.66,125.63,0.05309737]
["bitfinex-derivatives","SOLF0:USTF0",1767148495540,3.28,125.64,125.59,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1767148497061,0.05309737,125.63,125.6,0.0565059]
["bitfinex-derivatives","SOLF0:USTF0",1767148497345,3.33309737,125.63,125.6,0.0565059]
["bitfinex-derivatives","SOLF0:USTF0",1767148497544,3.33309737,125.63,125.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767148497949,3.28,125.62,125.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767148498551,3.28,125.62,125.58,0.05098012]
["bitfinex-derivatives","SOLF0:USTF0",1767148502952,3.28,125.62,125.58,0.00098012]
["bitfinex-derivatives","SOLF0:USTF0",1767148503850,94.15309737,125.63,125.58,2.77098012]
["bitfinex-derivatives","SOLF0:USTF0",1767148504156,0.05309737,125.63,125.58,2.77098012]
["bitfinex-derivatives","SOLF0:USTF0",1767148505653,0.05309737,125.63,125.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148507857,3.38309737,125.63,125.58,7.17588012]
["bitfinex-derivatives","SOLF0:USTF0",1767148511263,3.38309737,125.63,125.58,9.94588012]
["bitfinex-derivatives","SOLF0:USTF0",1767148514566,3.38309737,125.63,125.58,2.77098012]
["bitfinex-derivatives","SOLF0:USTF0",1767148523265,3.38309737,125.63,125.58,9.94598012]
["bitfinex-derivatives","SOLF0:USTF0",1767148523466,0.05309737,125.63,125.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148525062,3.23,125.66,125.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148525470,3.23,125.68,125.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148525762,9.30436831,125.67,125.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148525962,6.07436831,125.66,125.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148526164,3.23,125.67,125.61,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1767148526365,0.06059845,125.64,125.61,9.99495728]
["bitfinex-derivatives","SOLF0:USTF0",1767148527358,3.23,125.67,125.61,9.99495728]
["bitfinex-derivatives","SOLF0:USTF0",1767148528264,0.04590745,125.65,125.61,9.99495728]
["bitfinex-derivatives","SOLF0:USTF0",1767148534958,3.23,125.69,125.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767148535358,3.23,125.71,125.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767148535560,3.23,125.69,125.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767148535968,3.23,125.69,125.65,0.05664398]
["bitfinex-derivatives","SOLF0:USTF0",1767148544368,5.11332055,125.69,125.61,104.0029]
["bitfinex-derivatives","SOLF0:USTF0",1767148544671,3.23,125.68,125.61,98.71332055]
["bitfinex-derivatives","SOLF0:USTF0",1767148544871,3.23,125.68,125.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767148545574,0.05362146,125.66,125.64,0.05234315]
["bitfinex-derivatives","SOLF0:USTF0",1767148554482,3.23,125.68,125.64,0.05234315]
["bitfinex-derivatives","SOLF0:USTF0",1767148557687,101.2477,125.72,125.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767148557888,119.7415897,126.91,125.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767148557889,1.88332055,125.81,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767148558188,6.0029309,125.8,125.75,0.05593259]
["bitfinex-derivatives","SOLF0:USTF0",1767148558377,1.88332055,125.82,125.72,5.13332055]
["bitfinex-derivatives","SOLF0:USTF0",1767148558378,1.88332055,125.82,125.76,0.0002401]
["bitfinex-derivatives","SOLF0:USTF0",1767148558684,5.94334594,125.81,125.76,0.0002401]
["bitfinex-derivatives","SOLF0:USTF0",1767148558991,13.10614594,125.8,125.76,0.0002401]
["bitfinex-derivatives","SOLF0:USTF0",1767148559191,7.1628,125.8,125.76,0.0002401]
["bitfinex-derivatives","SOLF0:USTF0",1767148559374,0.05319129,125.79,125.76,0.0002401]
["bitfinex-derivatives","SOLF0:USTF0",1767148559876,3.50319129,125.79,125.76,0.0002401]
["bitfinex-derivatives","SOLF0:USTF0",1767148562191,3.39,125.78,125.76,0.0002401]
["bitfinex-derivatives","SOLF0:USTF0",1767148562882,1.88332055,125.85,125.76,5.34356065]
["bitfinex-derivatives","SOLF0:USTF0",1767148563184,1.88332055,125.85,125.76,5.34332055]
["bitfinex-derivatives","SOLF0:USTF0",1767148563582,1.88332055,125.83,125.74,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1767148563885,1.88332055,125.83,125.77,0.05991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148564782,3.39,125.81,125.77,0.05991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148566092,3.39,125.83,125.77,0.05991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148566287,3.39,125.83,125.77,3.51991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148567294,3.39,125.83,125.77,0.05991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148567295,3.39,125.82,125.77,0.05991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148568588,10.5516,125.82,125.77,0.05991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148568890,3.39,125.81,125.77,0.05991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148575799,7.1616,125.82,125.77,3.51991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148576501,10.4616,125.82,125.77,3.51991101]
["bitfinex-derivatives","SOLF0:USTF0",1767148577298,3.3,125.79,125.68,111.519]
["bitfinex-derivatives","SOLF0:USTF0",1767148577502,3.3,125.79,125.71,1.88332055]
["bitfinex-derivatives","SOLF0:USTF0",1767148577700,111.4048,125.82,125.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767148577899,95.88332055,125.83,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767148578392,0.05545386,125.8,125.78,0.05712934]
["bitfinex-derivatives","SOLF0:USTF0",1767148592320,3.3,125.79,125.73,5.19332055]
["bitfinex-derivatives","SOLF0:USTF0",1767148592516,3.3,125.79,125.73,99.17332055]
["bitfinex-derivatives","SOLF0:USTF0",1767148592713,3.3,125.79,125.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767148593315,0.05030415,125.78,125.75,0.06019104]
["bitfinex-derivatives","SOLF0:USTF0",1767148595616,3.35030415,125.78,125.75,0.00019104]
["bitfinex-derivatives","SOLF0:USTF0",1767148596422,7.1643,125.77,125.75,0.00019104]
["bitfinex-derivatives","SOLF0:USTF0",1767148596918,3.35030415,125.78,125.75,0.00019104]
["bitfinex-derivatives","SOLF0:USTF0",1767148598233,10.51420415,125.78,125.75,0.00019104]
["bitfinex-derivatives","SOLF0:USTF0",1767148598433,3.35030415,125.78,125.75,0.00019104]
["bitfinex-derivatives","SOLF0:USTF0",1767148599533,10.4643,125.77,125.75,0.00019104]
["bitfinex-derivatives","SOLF0:USTF0",1767148599732,10.4643,125.77,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767148600830,0.05390464,125.75,125.72,0.05640218]
["bitfinex-derivatives","SOLF0:USTF0",1767148610043,3.46390464,125.75,125.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767148610632,0.05390464,125.75,125.69,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767148610836,0.05390464,125.75,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767148611141,0.05390464,125.75,125.71,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1767148614346,10.62950464,125.75,125.71,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1767148614551,3.46390464,125.75,125.71,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1767148615550,7.1661,125.74,125.71,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1767148619550,10.5761,125.74,125.71,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1767148622154,3.19,125.73,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767148623049,0.05297537,125.72,125.69,0.06016614]
["bitfinex-derivatives","SOLF0:USTF0",1767148635661,3.24297537,125.72,125.69,0.06016614]
["bitfinex-derivatives","SOLF0:USTF0",1767148635965,3.19,125.71,125.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767148637066,3.48582626,125.69,125.66,0.00102875]
["bitfinex-derivatives","SOLF0:USTF0",1767148638667,10.65482626,125.69,125.66,0.00102875]
["bitfinex-derivatives","SOLF0:USTF0",1767148642469,7.1727,125.63,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148642673,7.1727,125.63,125.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148642674,3.43,125.61,125.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148642875,3.43,125.6,125.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148643074,3.43,125.58,125.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148643570,0.05293009,125.56,125.53,0.06048539]
["bitfinex-derivatives","SOLF0:USTF0",1767148644869,94.06,125.59,125.53,3.40048539]
["bitfinex-derivatives","SOLF0:USTF0",1767148645074,3.43,125.58,125.53,3.40048539]
["bitfinex-derivatives","SOLF0:USTF0",1767148645278,3.43,125.58,125.53,0.06048539]
["bitfinex-derivatives","SOLF0:USTF0",1767148645770,0.05359568,125.57,125.53,0.06048539]
["bitfinex-derivatives","SOLF0:USTF0",1767148649373,0.05359568,125.57,125.53,3.40048539]
["bitfinex-derivatives","SOLF0:USTF0",1767148651379,3.43,125.6,125.53,3.40048539]
["bitfinex-derivatives","SOLF0:USTF0",1767148652377,0.05600988,125.58,125.53,3.40048539]
["bitfinex-derivatives","SOLF0:USTF0",1767148658492,0.05600988,125.58,125.53,5.28580181]
["bitfinex-derivatives","SOLF0:USTF0",1767148658691,0.05600988,125.58,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148662094,3.43,125.61,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148662290,3.43,125.62,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148663295,0.06045878,125.6,125.57,0.05056608]
["bitfinex-derivatives","SOLF0:USTF0",1767148663894,0.06045878,125.6,125.57,3.39056608]
["bitfinex-derivatives","SOLF0:USTF0",1767148664099,5.31531642,125.64,125.57,3.39056608]
["bitfinex-derivatives","SOLF0:USTF0",1767148664303,5.31531642,125.64,125.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148664596,3.43,125.64,125.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148664993,3.43,125.64,125.6,0.05669559]
["bitfinex-derivatives","SOLF0:USTF0",1767148665195,0.05390222,125.62,125.6,0.05669559]
["bitfinex-derivatives","SOLF0:USTF0",1767148667004,3.18,125.66,125.6,3.31669559]
["bitfinex-derivatives","SOLF0:USTF0",1767148667601,103.17521642,125.68,125.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148667602,10.3499,125.68,125.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767148667990,0.05532097,125.66,125.63,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148674204,0.05532097,125.66,125.63,3.31330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148678007,3.18,125.68,125.63,3.31330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148678309,106.33391642,125.7,125.63,3.31330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148679005,0.05805519,125.68,125.63,3.31330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148682205,5.20337161,125.68,125.63,3.31330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148683611,3.26,125.67,125.63,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148684712,10.4301,125.67,125.63,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148685517,3.26,125.67,125.63,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148697527,9.11327161,125.68,125.63,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148697726,12.47327161,125.68,125.63,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148698026,3.36,125.67,125.63,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148701427,5.24531642,125.66,125.63,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1767148703032,3.36,125.63,125.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148703223,5.24531642,125.62,125.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148703423,1.88531642,125.6,125.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148704025,0.05715658,125.59,125.56,0.05227877]
["bitfinex-derivatives","SOLF0:USTF0",1767148709833,5.302473,125.59,125.56,0.05227877]
["bitfinex-derivatives","SOLF0:USTF0",1767148710033,3.36,125.58,125.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148710235,3.36,125.58,125.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148710431,1.88531642,125.57,125.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148710935,0.05763944,125.56,125.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148711139,0.05763944,125.56,125.53,0.05399824]
["bitfinex-derivatives","SOLF0:USTF0",1767148723045,3.41763944,125.56,125.53,0.00399824]
["bitfinex-derivatives","SOLF0:USTF0",1767148723237,3.41763944,125.56,125.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767148724239,3.41763944,125.56,125.52,0.05517129]
["bitfinex-derivatives","SOLF0:USTF0",1767148741358,3.41763944,125.56,125.5,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767148742362,3.41763944,125.56,125.5,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767148742565,3.41763944,125.56,125.52,0.05295758]
["bitfinex-derivatives","SOLF0:USTF0",1767148743568,3.49,125.55,125.48,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767148743962,3.49,125.55,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767148744669,0.05417144,125.53,125.51,0.0593829]
["bitfinex-derivatives","SOLF0:USTF0",1767148746257,3.54417144,125.53,125.48,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767148746457,3.54417144,125.53,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767148746657,3.54417144,125.53,125.46,19.71742647]
["bitfinex-derivatives","SOLF0:USTF0",1767148747267,3.54417144,125.53,125.48,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1767148754371,3.54417144,125.53,125.48,3.34820106]
["bitfinex-derivatives","SOLF0:USTF0",1767148754572,0.05417144,125.53,125.49,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767148756580,0.05417144,125.53,125.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148757077,3.27,125.57,125.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148758181,0.05206971,125.55,125.52,0.05595688]
["bitfinex-derivatives","SOLF0:USTF0",1767148767580,3.32206971,125.55,125.52,0.05595688]
["bitfinex-derivatives","SOLF0:USTF0",1767148767783,3.32206971,125.55,125.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148767980,3.27,125.55,125.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148768179,3.27,125.53,125.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148768687,0.05049428,125.51,125.49,0.05633508]
["bitfinex-derivatives","SOLF0:USTF0",1767148771583,0.05049428,125.51,125.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148771880,3.32049428,125.51,125.46,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767148772286,3.32049428,125.51,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148772784,3.32049428,125.51,125.47,0.05171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148778890,3.32049428,125.51,125.47,0.00171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148779084,10.49979428,125.51,125.47,0.00171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148779389,3.27,125.5,125.47,0.00171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148781880,0.05049428,125.51,125.47,3.49171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148783294,0.05049428,125.51,125.47,0.00171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148783493,3.32049428,125.51,125.47,0.00171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148786088,7.22979428,125.51,125.47,0.00171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148786296,3.27,125.5,125.47,0.00171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148786588,3.27,125.49,125.47,0.00171205]
["bitfinex-derivatives","SOLF0:USTF0",1767148788392,3.27,125.49,125.43,5.37814744]
["bitfinex-derivatives","SOLF0:USTF0",1767148789297,0.05731672,125.47,125.45,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1767148790494,3.32731672,125.47,125.42,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148790889,3.32731672,125.47,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767148791089,3.27,125.46,125.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767148791492,3.27,125.46,125.42,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1767148797607,3.27,125.46,125.42,0.00496367]
["bitfinex-derivatives","SOLF0:USTF0",1767148798102,3.27,125.45,125.42,0.00496367]
["bitfinex-derivatives","SOLF0:USTF0",1767148799497,3.27,125.43,125.37,7.43755755]
["bitfinex-derivatives","SOLF0:USTF0",1767148800510,0.05825733,125.41,125.37,7.43755755]
["bitfinex-derivatives","SOLF0:USTF0",1767148801010,3.48825733,125.41,125.37,7.43755755]
["bitfinex-derivatives","SOLF0:USTF0",1767148801503,3.48825733,125.41,125.38,0.0594783]
["bitfinex-derivatives","SOLF0:USTF0",1767148805101,3.48825733,125.41,125.37,7.43755755]
["bitfinex-derivatives","SOLF0:USTF0",1767148806204,3.48825733,125.41,125.38,0.05263431]
["bitfinex-derivatives","SOLF0:USTF0",1767148806402,1.94640477,125.41,125.33,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1767148806608,1.88814744,125.41,125.33,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1767148806800,1.88814744,125.41,125.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148807309,9.07324744,125.41,125.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148807706,1.9383599,125.39,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148808614,9.1244599,125.39,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148809508,1.88814744,125.37,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148809702,0.05448998,125.35,125.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148811717,0.05448998,125.35,125.3,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1767148812111,0.05448998,125.35,125.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148812317,7.1856,125.4,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148812521,1.88814744,125.37,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148812818,206.0373,125.4,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148813116,1.88814744,125.37,125.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767148813616,0.05460728,125.36,125.33,0.05559922]
["bitfinex-derivatives","SOLF0:USTF0",1767148814921,103.33394744,125.4,125.33,3.50559922]
["bitfinex-derivatives","SOLF0:USTF0",1767148815907,0.05897171,125.38,125.33,3.50559922]
["bitfinex-derivatives","SOLF0:USTF0",1767148817112,0.05897171,125.38,125.33,10.69499922]
["bitfinex-derivatives","SOLF0:USTF0",1767148817309,0.05897171,125.38,125.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148817820,0.05897171,125.38,125.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148818022,1.88814744,125.45,125.36,5.22814744]
["bitfinex-derivatives","SOLF0:USTF0",1767148818320,1.88814744,125.43,125.36,5.22814744]
["bitfinex-derivatives","SOLF0:USTF0",1767148818510,7.185,125.41,125.33,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1767148818718,9.07314744,125.41,125.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148818917,0.0544682,125.39,125.36,0.05537887]
["bitfinex-derivatives","SOLF0:USTF0",1767148822618,1.88814744,125.43,125.36,3.39537887]
["bitfinex-derivatives","SOLF0:USTF0",1767148823617,0.06094094,125.41,125.36,3.39537887]
["bitfinex-derivatives","SOLF0:USTF0",1767148824324,0.06094094,125.41,125.37,5.22814744]
["bitfinex-derivatives","SOLF0:USTF0",1767148826025,7.1831,125.45,125.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148827130,0.05419974,125.43,125.4,0.0574274]
["bitfinex-derivatives","SOLF0:USTF0",1767148827524,0.05419974,125.43,125.35,12.41594744]
["bitfinex-derivatives","SOLF0:USTF0",1767148827726,1.88814744,125.42,125.35,12.41594744]
["bitfinex-derivatives","SOLF0:USTF0",1767148828118,9.07264744,125.42,125.35,12.41594744]
["bitfinex-derivatives","SOLF0:USTF0",1767148828532,0.05747009,125.4,125.37,0.05052159]
["bitfinex-derivatives","SOLF0:USTF0",1767148830831,7.1838,125.43,125.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148832034,0.05887037,125.42,125.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767148834437,7.1831,125.45,125.39,5.22814744]
["bitfinex-derivatives","SOLF0:USTF0",1767148835339,0.05779268,125.43,125.41,0.05751249]
["bitfinex-derivatives","SOLF0:USTF0",1767148841029,7.1818,125.47,125.41,3.39751249]
["bitfinex-derivatives","SOLF0:USTF0",1767148842127,0.05783908,125.45,125.41,3.39751249]
["bitfinex-derivatives","SOLF0:USTF0",1767148848939,0.05783908,125.45,125.41,0.05751249]
["bitfinex-derivatives","SOLF0:USTF0",1767148849140,0.05783908,125.45,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767148849336,111.7405,125.44,125.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767148849538,7.1844,125.42,125.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767148850628,0.05534158,125.4,125.38,0.05773661]
["bitfinex-derivatives","SOLF0:USTF0",1767148852239,7.1844,125.42,125.38,0.05773661]
["bitfinex-derivatives","SOLF0:USTF0",1767148852639,7.1835,125.44,125.38,3.40773661]
["bitfinex-derivatives","SOLF0:USTF0",1767148852845,111.7144,125.47,125.38,3.40773661]
["bitfinex-derivatives","SOLF0:USTF0",1767148853139,111.7144,125.47,125.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767148853336,111.7144,125.47,125.41,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1767148853337,0.058445,125.44,125.41,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1767148860842,0.058445,125.44,125.41,3.33761885]
["bitfinex-derivatives","SOLF0:USTF0",1767148862047,0.058445,125.44,125.41,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1767148864539,7.241745,125.44,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148865352,7.241745,125.44,125.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148865353,114.75276391,125.44,125.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148865548,114.75276391,125.44,125.38,0.05107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148865549,0.05554141,125.41,125.38,0.05107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148866354,0.05554141,125.41,125.38,3.33107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148866958,2.95271891,125.45,125.38,3.33107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148867156,5.91563124,125.44,125.38,3.33107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148867350,2.95271891,125.45,125.38,3.33107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148867555,5.91664525,125.44,125.38,3.33107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148867854,0.05544407,125.42,125.38,3.33107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148873363,0.05544407,125.42,125.38,0.05107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148874566,7.185,125.41,125.38,0.05107291]
["bitfinex-derivatives","SOLF0:USTF0",1767148877771,7.1857,125.4,125.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148878762,0.05161217,125.39,125.36,0.05401196]
["bitfinex-derivatives","SOLF0:USTF0",1767148878972,0.05161217,125.39,125.36,3.33401196]
["bitfinex-derivatives","SOLF0:USTF0",1767148879174,0.00161217,125.39,125.36,3.33401196]
["bitfinex-derivatives","SOLF0:USTF0",1767148879764,7.1849,125.42,125.36,3.33401196]
["bitfinex-derivatives","SOLF0:USTF0",1767148880874,0.05309866,125.4,125.36,3.33401196]
["bitfinex-derivatives","SOLF0:USTF0",1767148881777,0.00309866,125.4,125.36,3.33401196]
["bitfinex-derivatives","SOLF0:USTF0",1767148883769,7.1837,125.44,125.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148884162,7.1837,125.44,125.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148884768,0.05924722,125.42,125.4,0.05785136]
["bitfinex-derivatives","SOLF0:USTF0",1767148895585,7.1822,125.46,125.4,3.33785136]
["bitfinex-derivatives","SOLF0:USTF0",1767148895882,5.93526227,125.45,125.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148896086,7.1822,125.46,125.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148896281,5.93524946,125.45,125.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148896479,0.05066017,125.44,125.41,0.0532979]
["bitfinex-derivatives","SOLF0:USTF0",1767148899275,7.23406017,125.44,125.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148899488,7.1834,125.44,125.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148899692,5.93389493,125.43,125.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148899883,7.1834,125.44,125.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148900188,5.93389493,125.43,125.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767148900383,0.05353951,125.41,125.39,0.05945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148903884,0.00353951,125.41,125.39,3.33945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148905494,0.00353951,125.41,125.39,0.05945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148908193,7.18843951,125.41,125.39,0.05945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148909094,0.00353951,125.41,125.39,0.05945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148909301,1.89058165,125.46,125.39,3.54945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148909510,5.94080272,125.45,125.39,3.54945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148909693,5.94080272,125.44,125.39,3.54945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148909893,1.89058165,125.46,125.39,3.54945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148910198,5.94082805,125.45,125.39,3.54945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148910402,5.99214922,125.44,125.39,3.54945923]
["bitfinex-derivatives","SOLF0:USTF0",1767148910701,0.05132117,125.44,125.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148912306,21.99713518,125.54,125.43,113.63368165]
["bitfinex-derivatives","SOLF0:USTF0",1767148912597,5.94467916,125.53,125.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148912797,1.89058165,125.55,125.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148913003,1.89058165,125.53,125.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148913407,0.05819461,125.51,125.48,0.05787273]
["bitfinex-derivatives","SOLF0:USTF0",1767148914397,1.89058165,125.55,125.48,3.54787273]
["bitfinex-derivatives","SOLF0:USTF0",1767148914596,1.89058165,125.55,125.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148915395,0.05233757,125.53,125.5,0.05918026]
["bitfinex-derivatives","SOLF0:USTF0",1767148915794,1.94291922,125.53,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148916002,1.89058165,125.53,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148916208,9.06878165,125.53,125.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767148916900,9.06878165,125.53,125.48,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1767148916901,0.05155404,125.5,125.48,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1767148917803,0.00155404,125.5,125.48,0.05411692]
["bitfinex-derivatives","SOLF0:USTF0",1767148924416,1.89213569,125.5,125.42,1.89058165]
["bitfinex-derivatives","SOLF0:USTF0",1767148924626,1.89058165,125.5,125.43,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1767148925713,0.06076964,125.48,125.45,0.05015615]
["bitfinex-derivatives","SOLF0:USTF0",1767148925916,1.89058165,125.46,125.41,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1767148927020,0.05654744,125.45,125.42,0.05824832]
["bitfinex-derivatives","SOLF0:USTF0",1767148928411,0.05654744,125.45,125.39,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1767148928611,113.66388165,125.46,125.39,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1767148928812,1.94058165,125.46,125.39,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1767148929418,0.06091349,125.44,125.41,0.05660203]
["bitfinex-derivatives","SOLF0:USTF0",1767148930826,0.00091349,125.44,125.41,4.60660203]
["bitfinex-derivatives","SOLF0:USTF0",1767148934424,0.00091349,125.44,125.41,0.05660203]
["bitfinex-derivatives","SOLF0:USTF0",1767148935720,0.00091349,125.44,125.41,4.60660203]
["bitfinex-derivatives","SOLF0:USTF0",1767148945720,9.1291,125.52,125.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148945926,9.1291,125.52,125.43,9.07398165]
["bitfinex-derivatives","SOLF0:USTF0",1767148945927,1.95,125.52,125.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148946829,2.09170953,125.5,125.41,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1767148947028,1.89058165,125.49,125.41,103.31508165]
["bitfinex-derivatives","SOLF0:USTF0",1767148947220,1.89058165,125.49,125.41,9.07508165]
["bitfinex-derivatives","SOLF0:USTF0",1767148947626,7.1808,125.49,125.43,1.89058165]
["bitfinex-derivatives","SOLF0:USTF0",1767148947826,7.1808,125.49,125.45,0.05369839]
["bitfinex-derivatives","SOLF0:USTF0",1767148948026,1.89058165,125.51,125.45,0.05369839]
["bitfinex-derivatives","SOLF0:USTF0",1767148948336,7.1797,125.51,125.45,1.94428004]
["bitfinex-derivatives","SOLF0:USTF0",1767148948937,7.1797,125.51,125.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148949235,0.05777636,125.5,125.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148951141,0.05777636,125.5,125.45,0.05369839]
["bitfinex-derivatives","SOLF0:USTF0",1767148951335,5.79777636,125.5,125.45,0.05369839]
["bitfinex-derivatives","SOLF0:USTF0",1767148951846,5.79777636,125.5,125.45,5.25369839]
["bitfinex-derivatives","SOLF0:USTF0",1767148951847,0.05777636,125.5,125.45,5.25369839]
["bitfinex-derivatives","SOLF0:USTF0",1767148952639,7.23787636,125.5,125.45,5.25369839]
["bitfinex-derivatives","SOLF0:USTF0",1767148953442,0.05777636,125.5,125.45,5.25369839]
["bitfinex-derivatives","SOLF0:USTF0",1767148954235,0.05777636,125.5,125.45,14.32678004]
["bitfinex-derivatives","SOLF0:USTF0",1767148954442,0.05777636,125.5,125.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148954834,7.1787,125.52,125.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148955038,1.89058165,125.53,125.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148955939,0.05727139,125.51,125.48,0.05484486]
["bitfinex-derivatives","SOLF0:USTF0",1767148957245,101.4172,125.55,125.48,5.25484486]
["bitfinex-derivatives","SOLF0:USTF0",1767148957445,9.06778165,125.55,125.48,5.25484486]
["bitfinex-derivatives","SOLF0:USTF0",1767148958153,5.74,125.61,125.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148958445,0.05984455,125.58,125.55,0.06122117]
["bitfinex-derivatives","SOLF0:USTF0",1767148959039,101.85058165,125.63,125.55,5.26122117]
["bitfinex-derivatives","SOLF0:USTF0",1767148959241,101.85058165,125.63,125.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767148960053,0.05916192,125.6,125.58,0.05309482]
["bitfinex-derivatives","SOLF0:USTF0",1767148969964,99.96,125.63,125.58,0.05309482]
["bitfinex-derivatives","SOLF0:USTF0",1767148971161,6.67253551,125.62,125.58,0.05309482]
["bitfinex-derivatives","SOLF0:USTF0",1767148971459,6.63,125.6,125.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767148972267,0.05442612,125.59,125.56,0.05356007]
["bitfinex-derivatives","SOLF0:USTF0",1767148972666,7.22922612,125.59,125.56,0.05356007]
["bitfinex-derivatives","SOLF0:USTF0",1767148979260,13.8053,125.58,125.56,0.00356007]
["bitfinex-derivatives","SOLF0:USTF0",1767148979461,7.1753,125.58,125.56,0.00356007]
["bitfinex-derivatives","SOLF0:USTF0",1767148980670,0.05442612,125.59,125.56,0.00356007]
["bitfinex-derivatives","SOLF0:USTF0",1767148981172,0.00442612,125.59,125.56,6.89356007]
["bitfinex-derivatives","SOLF0:USTF0",1767148982863,6.66442612,125.59,125.56,0.00356007]
["bitfinex-derivatives","SOLF0:USTF0",1767148983065,6.66442612,125.59,125.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1767148984071,6.66442612,125.59,125.54,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1767148984275,7.1759,125.57,125.54,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1767148987777,7.1765,125.56,125.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1767148988885,0.0565172,125.54,125.52,0.06104639]
["bitfinex-derivatives","SOLF0:USTF0",1767148999482,0.0565172,125.54,125.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767148999685,7.5065172,125.54,125.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767149000377,7.5065172,125.54,125.5,0.05763534]
["bitfinex-derivatives","SOLF0:USTF0",1767149000585,7.5065172,125.54,125.46,16.54725069]
["bitfinex-derivatives","SOLF0:USTF0",1767149000774,7.45,125.52,125.46,16.54725069]
["bitfinex-derivatives","SOLF0:USTF0",1767149001575,14.6286,125.52,125.46,16.54725069]
["bitfinex-derivatives","SOLF0:USTF0",1767149001776,0.05595931,125.5,125.48,0.05734088]
["bitfinex-derivatives","SOLF0:USTF0",1767149001984,101.61,125.54,125.48,7.22734088]
["bitfinex-derivatives","SOLF0:USTF0",1767149002177,7.1781,125.53,125.48,7.22734088]
["bitfinex-derivatives","SOLF0:USTF0",1767149003090,0.05070746,125.52,125.48,7.22734088]
["bitfinex-derivatives","SOLF0:USTF0",1767149004888,0.00070746,125.52,125.48,7.22734088]
["bitfinex-derivatives","SOLF0:USTF0",1767149005089,0.00070746,125.52,125.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767149009389,0.00070746,125.52,125.48,7.22734088]
["bitfinex-derivatives","SOLF0:USTF0",1767149043015,1.88759131,125.56,125.48,7.22734088]
["bitfinex-derivatives","SOLF0:USTF0",1767149043309,9.84759131,125.57,125.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767149044100,0.05501409,125.54,125.51,8.44624024]
["bitfinex-derivatives","SOLF0:USTF0",1767149045804,0.05501409,125.54,125.51,0.05624024]
["bitfinex-derivatives","SOLF0:USTF0",1767149047808,7.23251409,125.54,125.51,0.05624024]
["bitfinex-derivatives","SOLF0:USTF0",1767149048020,1.88759131,125.53,125.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1767149048914,1.88759131,125.53,125.49,8.44693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149049114,0.05848148,125.52,125.49,8.44693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149051008,7.96,125.55,125.49,8.44693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149051215,9.06449131,125.56,125.49,8.44693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149051404,9.84759131,125.56,125.49,8.44693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149051607,1.88759131,125.54,125.49,8.44693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149052117,0.05026134,125.53,125.49,8.44693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149057513,0.00026134,125.53,125.49,8.44693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149066427,8.58026134,125.53,125.49,0.05693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149067536,7.1786,125.52,125.49,0.05693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149073747,8.58026134,125.53,125.49,0.05693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149074551,15.75836134,125.53,125.49,0.05693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149077643,8.58,125.52,125.49,0.05693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149085459,0.00026134,125.53,125.49,0.05693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149086353,0.00026134,125.53,125.49,8.22693335]
["bitfinex-derivatives","SOLF0:USTF0",1767149092366,0.00026134,125.53,125.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1767149093567,0.00026134,125.53,125.5,15.3497]
["bitfinex-derivatives","SOLF0:USTF0",1767149093759,0.00026134,125.53,125.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1767149095864,15.9157,125.58,125.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1767149096867,0.05593562,125.56,125.54,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1767149101769,15.3843,125.6,125.54,8.78784598]
["bitfinex-derivatives","SOLF0:USTF0",1767149101963,11.15947331,125.62,125.54,8.78784598]
["bitfinex-derivatives","SOLF0:USTF0",1767149102168,8.21,125.62,125.54,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1767149102764,0.05056781,125.59,125.57,0.05376054]
["bitfinex-derivatives","SOLF0:USTF0",1767149102971,8.21,125.62,125.57,8.78376054]
["bitfinex-derivatives","SOLF0:USTF0",1767149104073,8.21,125.64,125.57,8.78376054]
["bitfinex-derivatives","SOLF0:USTF0",1767149104369,8.21,125.64,125.59,0.05779824]
["bitfinex-derivatives","SOLF0:USTF0",1767149105971,101.3516,125.65,125.55,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1767149105972,8.21,125.63,125.55,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1767149106171,8.21,125.63,125.56,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1767149106371,8.21,125.63,125.55,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149106372,8.21,125.62,125.55,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149106571,8.21,125.62,125.55,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1767149107077,0.05062905,125.6,125.57,0.05434423]
["bitfinex-derivatives","SOLF0:USTF0",1767149108678,8.26062905,125.6,125.57,0.00434423]
["bitfinex-derivatives","SOLF0:USTF0",1767149110079,8.21,125.59,125.57,0.00434423]
["bitfinex-derivatives","SOLF0:USTF0",1767149112577,15.3846,125.59,125.53,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1767149113576,15.3846,125.59,125.55,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149113777,0.05458853,125.57,125.55,0.05335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149113973,0.05458853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149114178,8.26458853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149124489,15.44038853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149125089,8.26458853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149127593,15.44048853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149132589,0.05458853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149136403,8.88458853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149138607,16.06028853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149142214,0.05458853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149152728,8.64458853,125.57,125.55,0.00335054]
["bitfinex-derivatives","SOLF0:USTF0",1767149162540,8.64458853,125.57,125.5,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1767149162738,9.2,125.56,125.49,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1767149162937,9.2,125.56,125.49,16.0097]
["bitfinex-derivatives","SOLF0:USTF0",1767149163645,0.05152718,125.54,125.51,0.05344907]
["bitfinex-derivatives","SOLF0:USTF0",1767149171345,9.25152718,125.54,125.51,0.05344907]
["bitfinex-derivatives","SOLF0:USTF0",1767149171547,9.25152718,125.54,125.51,0.00344907]
["bitfinex-derivatives","SOLF0:USTF0",1767149172653,16.42902718,125.54,125.51,0.00344907]
["bitfinex-derivatives","SOLF0:USTF0",1767149173954,9.2,125.53,125.51,0.00344907]
["bitfinex-derivatives","SOLF0:USTF0",1767149177053,0.05152718,125.54,125.51,0.00344907]
["bitfinex-derivatives","SOLF0:USTF0",1767149177256,0.05152718,125.54,125.51,9.14344907]
["bitfinex-derivatives","SOLF0:USTF0",1767149178146,9.16,125.57,125.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767149178350,9.16,125.57,125.52,11.02583139]
["bitfinex-derivatives","SOLF0:USTF0",1767149178547,16.3352,125.59,125.52,11.02583139]
["bitfinex-derivatives","SOLF0:USTF0",1767149179250,0.06090451,125.57,125.54,0.05060548]
["bitfinex-derivatives","SOLF0:USTF0",1767149183157,0.00090451,125.57,125.54,11.07643687]
["bitfinex-derivatives","SOLF0:USTF0",1767149184256,9.16,125.63,125.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767149184454,7.32393431,125.63,125.58,11.02583139]
["bitfinex-derivatives","SOLF0:USTF0",1767149185055,111.5126,125.7,125.6,11.02583139]
["bitfinex-derivatives","SOLF0:USTF0",1767149185359,0.0515485,125.66,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149186348,9.2115485,125.66,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149193361,0.0515485,125.66,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149194060,9.16,125.68,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149195162,0.05646959,125.67,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149196262,9.21646959,125.67,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149200374,0.05646959,125.67,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149206966,8.78646959,125.67,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149208569,0.05646959,125.67,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149227282,8.44646959,125.67,125.64,0.00356816]
["bitfinex-derivatives","SOLF0:USTF0",1767149229881,8.44646959,125.67,125.58,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1767149230188,8.39,125.67,125.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1767149230587,8.39,125.66,125.6,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1767149230782,0.0559232,125.64,125.62,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1767149231599,8.4459232,125.64,125.59,16.2345]
["bitfinex-derivatives","SOLF0:USTF0",1767149232489,8.4459232,125.64,125.6,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149232690,8.4459232,125.64,125.6,0.00481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149233600,0.0559232,125.64,125.6,9.06481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149236398,8.5559232,125.64,125.6,0.00481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149237698,8.5,125.63,125.6,0.00481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149238806,0.0559232,125.64,125.6,0.00481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149239201,8.5559232,125.64,125.6,0.00481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149261413,0.0559232,125.64,125.6,8.33481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149261717,8.5,125.68,125.6,8.33481529]
["bitfinex-derivatives","SOLF0:USTF0",1767149262014,8.5,125.68,125.6,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1767149262609,0.05540325,125.65,125.63,0.05147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149263714,7.1696,125.68,125.63,0.05147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149263918,15.6696,125.68,125.63,0.05147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149264216,8.5,125.67,125.63,0.05147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149264915,0.05309384,125.66,125.63,0.05147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149267619,0.05309384,125.66,125.63,7.22367202]
["bitfinex-derivatives","SOLF0:USTF0",1767149268822,8.48,125.69,125.63,15.46367202]
["bitfinex-derivatives","SOLF0:USTF0",1767149269023,8.48,125.69,125.63,8.29147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149269824,0.05174799,125.67,125.63,8.29147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149273425,8.48,125.69,125.63,10.17435623]
["bitfinex-derivatives","SOLF0:USTF0",1767149274617,8.48,125.69,125.64,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767149276623,8.48,125.69,125.63,8.29147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149283732,15.649,125.69,125.63,8.29147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149284930,8.83,125.68,125.63,0.05147202]
["bitfinex-derivatives","SOLF0:USTF0",1767149285129,8.83,125.63,125.57,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1767149285631,10.71288421,125.62,125.54,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767149285840,111.5909,125.61,125.51,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1767149286034,0.05147202,125.57,125.55,0.05162997]
["bitfinex-derivatives","SOLF0:USTF0",1767149286234,8.83,125.6,125.55,0.05162997]
["bitfinex-derivatives","SOLF0:USTF0",1767149286536,8.83,125.6,125.54,10.39288421]
["bitfinex-derivatives","SOLF0:USTF0",1767149287439,8.83,125.6,125.56,0.05423069]
["bitfinex-derivatives","SOLF0:USTF0",1767149289136,16.003,125.62,125.56,0.05423069]
["bitfinex-derivatives","SOLF0:USTF0",1767149291431,8.83,125.62,125.56,0.05423069]
["bitfinex-derivatives","SOLF0:USTF0",1767149294244,8.83,125.62,125.56,8.56423069]
["bitfinex-derivatives","SOLF0:USTF0",1767149295447,10.71288421,125.62,125.56,8.56423069]
["bitfinex-derivatives","SOLF0:USTF0",1767149299150,8.75,125.61,125.56,8.56423069]
["bitfinex-derivatives","SOLF0:USTF0",1767149303046,1.88288421,125.62,125.56,8.56423069]
["bitfinex-derivatives","SOLF0:USTF0",1767149303444,8.75,125.63,125.56,8.56423069]
["bitfinex-derivatives","SOLF0:USTF0",1767149303645,17.80408421,125.65,125.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1767149303855,17.80408421,125.65,125.6,0.06080366]
["bitfinex-derivatives","SOLF0:USTF0",1767149304055,8.75,125.64,125.6,0.06080366]
["bitfinex-derivatives","SOLF0:USTF0",1767149306249,8.75,125.66,125.6,8.82080366]
["bitfinex-derivatives","SOLF0:USTF0",1767149313454,8.75,125.66,125.6,15.99470366]
["bitfinex-derivatives","SOLF0:USTF0",1767149315263,8.75,125.66,125.6,8.82080366]
["bitfinex-derivatives","SOLF0:USTF0",1767149326467,6.75,125.66,125.6,8.82080366]
["bitfinex-derivatives","SOLF0:USTF0",1767149326762,6.75,125.66,125.6,15.99480366]
["bitfinex-derivatives","SOLF0:USTF0",1767149326969,6.75,125.66,125.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767149327265,7.1692,125.69,125.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767149327566,7.1692,125.69,125.64,0.05887499]
["bitfinex-derivatives","SOLF0:USTF0",1767149328257,8.44,125.68,125.64,0.05887499]
["bitfinex-derivatives","SOLF0:USTF0",1767149330965,8.38,125.67,125.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767149331169,8.38,125.67,125.56,121.53452195]
["bitfinex-derivatives","SOLF0:USTF0",1767149331170,8.33,125.66,125.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767149331764,8.31,125.64,125.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767149331967,0.05151759,125.62,125.59,0.05063619]
["bitfinex-derivatives","SOLF0:USTF0",1767149332183,8.36151759,125.62,125.59,0.05063619]
["bitfinex-derivatives","SOLF0:USTF0",1767149336976,8.36151759,125.62,125.59,0.00063619]
["bitfinex-derivatives","SOLF0:USTF0",1767149341275,8.09,125.61,125.54,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1767149341670,8.09,125.64,125.56,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1767149342171,8.09,125.64,125.59,0.05145296]
["bitfinex-derivatives","SOLF0:USTF0",1767149342172,0.05846289,125.61,125.59,0.05145296]
["bitfinex-derivatives","SOLF0:USTF0",1767149343173,8.06,125.66,125.59,8.52145296]
["bitfinex-derivatives","SOLF0:USTF0",1767149343373,8.06,125.66,125.6,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1767149344178,0.05104829,125.64,125.62,0.05086113]
["bitfinex-derivatives","SOLF0:USTF0",1767149346481,8.01,125.68,125.62,8.52086113]
["bitfinex-derivatives","SOLF0:USTF0",1767149347879,8.01,125.68,125.62,6.52086113]
["bitfinex-derivatives","SOLF0:USTF0",1767149349081,0.05086113,125.66,125.64,0.05601493]
["bitfinex-derivatives","SOLF0:USTF0",1767149352778,8.51086113,125.66,125.6,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1767149354086,8.51086113,125.66,125.62,0.05253166]
["bitfinex-derivatives","SOLF0:USTF0",1767149355679,8.46,125.64,125.56,10.11927596]
["bitfinex-derivatives","SOLF0:USTF0",1767149355883,8.46,125.64,125.57,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1767149356584,15.6319,125.64,125.57,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1767149356884,0.0566758,125.62,125.59,0.05913061]
["bitfinex-derivatives","SOLF0:USTF0",1767149360589,7.7666758,125.62,125.59,0.05913061]
["bitfinex-derivatives","SOLF0:USTF0",1767149360890,7.7666758,125.62,125.55,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1767149361082,7.7666758,125.62,125.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149361280,7.71,125.6,125.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149361793,0.05132453,125.58,125.56,0.0602559]
["bitfinex-derivatives","SOLF0:USTF0",1767149363797,7.71,125.65,125.56,8.2102559]
["bitfinex-derivatives","SOLF0:USTF0",1767149363995,7.71,125.63,125.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149364791,0.05211572,125.61,125.58,0.05018292]
["bitfinex-derivatives","SOLF0:USTF0",1767149371702,0.00211572,125.61,125.58,8.20018292]
["bitfinex-derivatives","SOLF0:USTF0",1767149372610,7.71,125.64,125.58,8.20018292]
["bitfinex-derivatives","SOLF0:USTF0",1767149373701,0.05641043,125.62,125.58,8.20018292]
["bitfinex-derivatives","SOLF0:USTF0",1767149375708,7.71,125.66,125.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149376812,0.05268515,125.64,125.61,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1767149378715,0.00268515,125.64,125.61,8.20089028]
["bitfinex-derivatives","SOLF0:USTF0",1767149384915,14.8787,125.7,125.61,8.20089028]
["bitfinex-derivatives","SOLF0:USTF0",1767149385109,14.8787,125.7,125.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149385418,7.71,125.7,125.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149385817,7.71,125.7,125.66,0.05645399]
["bitfinex-derivatives","SOLF0:USTF0",1767149388311,14.8785,125.7,125.66,0.05645399]
["bitfinex-derivatives","SOLF0:USTF0",1767149388508,9.72259045,125.69,125.62,101.67]
["bitfinex-derivatives","SOLF0:USTF0",1767149389418,0.05042129,125.67,125.64,0.05357745]
["bitfinex-derivatives","SOLF0:USTF0",1767149392316,7.84,125.66,125.6,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1767149393122,7.1701,125.67,125.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767149393314,0.05908958,125.65,125.63,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1767149393925,7.84,125.7,125.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767149394922,0.05640658,125.68,125.66,0.05444211]
["bitfinex-derivatives","SOLF0:USTF0",1767149401734,7.58,125.67,125.6,9.85259045]
["bitfinex-derivatives","SOLF0:USTF0",1767149402025,9.46259045,125.66,125.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767149402731,0.05325596,125.64,125.62,0.06025859]
["bitfinex-derivatives","SOLF0:USTF0",1767149404118,7.58,125.63,125.57,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767149404438,7.58,125.63,125.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767149404730,9.46259045,125.62,125.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767149405122,0.05825136,125.6,125.58,0.05228166]
["bitfinex-derivatives","SOLF0:USTF0",1767149409126,111.5137,125.7,125.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767149409325,7.58,125.66,125.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767149410229,0.06125454,125.64,125.62,0.05624107]
["bitfinex-derivatives","SOLF0:USTF0",1767149410624,0.06125454,125.64,125.58,9.85259045]
["bitfinex-derivatives","SOLF0:USTF0",1767149411640,0.06125454,125.64,125.6,0.06046196]
["bitfinex-derivatives","SOLF0:USTF0",1767149412929,9.52384499,125.64,125.6,0.06046196]
["bitfinex-derivatives","SOLF0:USTF0",1767149413828,7.58,125.63,125.56,15.1458]
["bitfinex-derivatives","SOLF0:USTF0",1767149414032,9.46259045,125.62,125.55,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767149414240,9.46259045,125.62,125.54,15.147]
["bitfinex-derivatives","SOLF0:USTF0",1767149415140,0.05583221,125.59,125.57,0.0575604]
["bitfinex-derivatives","SOLF0:USTF0",1767149422440,9.80842266,125.59,125.52,101.2781]
["bitfinex-derivatives","SOLF0:USTF0",1767149422648,1.88259045,125.56,125.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149422940,1.88259045,125.56,125.48,9.54259045]
["bitfinex-derivatives","SOLF0:USTF0",1767149423436,0.05462767,125.53,125.51,0.05270614]
["bitfinex-derivatives","SOLF0:USTF0",1767149425243,9.75259045,125.58,125.51,7.71270614]
["bitfinex-derivatives","SOLF0:USTF0",1767149425453,7.87,125.58,125.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149425746,7.87,125.6,125.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149425943,7.87,125.6,125.54,1.88259045]
["bitfinex-derivatives","SOLF0:USTF0",1767149426336,0.06054673,125.58,125.56,0.05199751]
["bitfinex-derivatives","SOLF0:USTF0",1767149433755,7.87,125.62,125.56,0.05199751]
["bitfinex-derivatives","SOLF0:USTF0",1767149433941,94.14,125.64,125.56,7.71199751]
["bitfinex-derivatives","SOLF0:USTF0",1767149434148,7.87,125.64,125.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149434662,0.05754352,125.62,125.6,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1767149435058,16.92309045,125.67,125.6,0.05345159]
["bitfinex-derivatives","SOLF0:USTF0",1767149435260,7.87,125.66,125.59,9.54259045]
["bitfinex-derivatives","SOLF0:USTF0",1767149435966,0.05259476,125.64,125.61,0.05815965]
["bitfinex-derivatives","SOLF0:USTF0",1767149437256,7.92259476,125.64,125.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149437560,9.75259045,125.63,125.55,9.54259045]
["bitfinex-derivatives","SOLF0:USTF0",1767149437760,7.87,125.63,125.57,16.71809045]
["bitfinex-derivatives","SOLF0:USTF0",1767149437960,7.87,125.65,125.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149438462,7.87,125.62,125.6,0.00059675]
["bitfinex-derivatives","SOLF0:USTF0",1767149438665,7.87,125.62,125.54,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767149439357,7.1728,125.63,125.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149439558,0.05898223,125.61,125.58,0.05866309]
["bitfinex-derivatives","SOLF0:USTF0",1767149441659,7.92898223,125.61,125.55,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767149442769,7.92898223,125.61,125.57,0.05652558]
["bitfinex-derivatives","SOLF0:USTF0",1767149446672,15.10248223,125.61,125.55,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767149447170,15.10248223,125.61,125.55,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1767149447571,15.10248223,125.61,125.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1767149447877,15.10248223,125.61,125.57,0.0611321]
["bitfinex-derivatives","SOLF0:USTF0",1767149448866,0.05898223,125.61,125.57,0.0611321]
["bitfinex-derivatives","SOLF0:USTF0",1767149449179,0.05898223,125.61,125.57,7.3911321]
["bitfinex-derivatives","SOLF0:USTF0",1767149453178,7.81,125.64,125.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1767149453784,14.9806,125.66,125.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1767149454178,0.0591254,125.64,125.61,0.05453544]
["bitfinex-derivatives","SOLF0:USTF0",1767149455476,14.98,125.68,125.61,7.38453544]
["bitfinex-derivatives","SOLF0:USTF0",1767149455687,14.98,125.68,125.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1767149456569,0.05866607,125.66,125.63,7.39073913]
["bitfinex-derivatives","SOLF0:USTF0",1767149458581,14.9787,125.7,125.63,7.39073913]
["bitfinex-derivatives","SOLF0:USTF0",1767149459582,0.06014868,125.68,125.63,7.39073913]
["bitfinex-derivatives","SOLF0:USTF0",1767149462883,7.80014868,125.68,125.63,0.06073913]
["bitfinex-derivatives","SOLF0:USTF0",1767149463785,7.80014868,125.68,125.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767149463995,7.74,125.68,125.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767149464687,7.74,125.68,125.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767149464878,0.05808106,125.65,125.62,0.05638271]
["bitfinex-derivatives","SOLF0:USTF0",1767149477698,14.3892,125.7,125.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1767149478596,14.3892,125.7,125.63,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1767149478796,0.05981128,125.68,125.65,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1767149483804,14.3883,125.72,125.65,7.72031929]
["bitfinex-derivatives","SOLF0:USTF0",1767149484002,7.22,125.71,125.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1767149484601,7.22,125.71,125.65,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1767149484802,0.05103969,125.69,125.67,0.05127914]
["bitfinex-derivatives","SOLF0:USTF0",1767149486004,7.22,125.73,125.67,7.72127914]
["bitfinex-derivatives","SOLF0:USTF0",1767149486903,7.22,125.75,125.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1767149487110,0.05109755,125.71,125.7,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1767149487308,111.4504,125.78,125.7,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1767149487309,7.22,125.75,125.7,0.05862743]
["bitfinex-derivatives","SOLF0:USTF0",1767149487516,7.22,125.77,125.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1767149487703,7.22,125.77,125.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1767149488312,7.22,125.76,125.72,0.00061669]
["bitfinex-derivatives","SOLF0:USTF0",1767149489310,0.05630625,125.75,125.72,0.00061669]
["bitfinex-derivatives","SOLF0:USTF0",1767149490212,7.27630625,125.75,125.72,0.00061669]
["bitfinex-derivatives","SOLF0:USTF0",1767149491019,7.22,125.74,125.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1767149491920,0.05724647,125.72,125.7,0.05949901]
["bitfinex-derivatives","SOLF0:USTF0",1767149492518,0.05724647,125.72,125.66,108.901]
["bitfinex-derivatives","SOLF0:USTF0",1767149493523,0.05724647,125.72,125.68,0.05795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149502330,0.05724647,125.72,125.68,7.72795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149503632,7.22,125.74,125.68,14.89805308]
["bitfinex-derivatives","SOLF0:USTF0",1767149504633,0.05817782,125.72,125.68,14.89805308]
["bitfinex-derivatives","SOLF0:USTF0",1767149505732,7.22,125.74,125.68,14.89805308]
["bitfinex-derivatives","SOLF0:USTF0",1767149507939,7.22,125.74,125.68,0.05795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149509642,7.1674,125.73,125.68,0.05795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149510136,7.22,125.74,125.68,0.05795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149510834,7.22,125.74,125.68,7.57795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149511041,14.387,125.74,125.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1767149512148,14.8773,125.73,125.68,0.05795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149514047,14.8773,125.73,125.68,7.57795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149517146,7.71,125.73,125.68,7.57795308]
["bitfinex-derivatives","SOLF0:USTF0",1767149520553,7.71,125.73,125.68,9.45955857]
["bitfinex-derivatives","SOLF0:USTF0",1767149521249,7.5,125.75,125.68,9.45955857]
["bitfinex-derivatives","SOLF0:USTF0",1767149522652,7.5,125.74,125.68,9.45955857]
["bitfinex-derivatives","SOLF0:USTF0",1767149523155,7.5,125.76,125.72,1.88160549]
["bitfinex-derivatives","SOLF0:USTF0",1767149523456,7.5,125.78,125.73,1.94086084]
["bitfinex-derivatives","SOLF0:USTF0",1767149523657,7.5,125.78,125.73,9.47086084]
["bitfinex-derivatives","SOLF0:USTF0",1767149523952,111.4097,125.83,125.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1767149523953,9.38160549,125.83,125.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1767149524255,7.5,125.83,125.78,0.05583657]
["bitfinex-derivatives","SOLF0:USTF0",1767149530063,7.5,125.88,125.81,9.41160549]
["bitfinex-derivatives","SOLF0:USTF0",1767149530258,7.5,125.88,125.83,0.05544681]
["bitfinex-derivatives","SOLF0:USTF0",1767149534057,7.5,125.88,125.83,1.9370523]
["bitfinex-derivatives","SOLF0:USTF0",1767149536364,7.25,125.9,125.83,9.0870523]
["bitfinex-derivatives","SOLF0:USTF0",1767149536666,7.25,125.9,125.85,0.06107608]
["bitfinex-derivatives","SOLF0:USTF0",1767149537862,7.25,125.9,125.85,7.21107608]
["bitfinex-derivatives","SOLF0:USTF0",1767149538170,7.25,125.9,125.85,9.09268157]
["bitfinex-derivatives","SOLF0:USTF0",1767149538670,7.25,125.9,125.85,7.21107608]
["bitfinex-derivatives","SOLF0:USTF0",1767149538973,14.68755755,125.92,125.86,9.03160549]
["bitfinex-derivatives","SOLF0:USTF0",1767149539264,14.68755755,125.92,125.88,0.05835702]
["bitfinex-derivatives","SOLF0:USTF0",1767149543064,7.30765178,125.91,125.84,9.03160549]
["bitfinex-derivatives","SOLF0:USTF0",1767149543260,7.25,125.9,125.83,1.88160549]
["bitfinex-derivatives","SOLF0:USTF0",1767149543462,7.25,125.9,125.82,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1767149543765,7.25,125.9,125.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149544059,0.05137443,125.88,125.85,0.0606463]
["bitfinex-derivatives","SOLF0:USTF0",1767149546567,7.30137443,125.88,125.85,0.0606463]
["bitfinex-derivatives","SOLF0:USTF0",1767149546763,7.30137443,125.88,125.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149546961,7.25,125.88,125.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149547169,1.88160549,125.87,125.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149547571,9.04090549,125.87,125.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149547872,0.05824631,125.85,125.83,0.05111033]
["bitfinex-derivatives","SOLF0:USTF0",1767149550766,7.30824631,125.85,125.83,0.00111033]
["bitfinex-derivatives","SOLF0:USTF0",1767149555275,9.1898518,125.85,125.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149555475,9.13160549,125.83,125.77,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1767149555880,9.13160549,125.83,125.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767149556378,0.05869718,125.81,125.79,0.05446359]
["bitfinex-derivatives","SOLF0:USTF0",1767149560281,7.25,125.85,125.79,7.20446359]
["bitfinex-derivatives","SOLF0:USTF0",1767149561280,0.0610723,125.83,125.79,7.20446359]
["bitfinex-derivatives","SOLF0:USTF0",1767149571201,7.5710723,125.83,125.79,0.05446359]
["bitfinex-derivatives","SOLF0:USTF0",1767149571700,14.7328723,125.83,125.79,0.05446359]
["bitfinex-derivatives","SOLF0:USTF0",1767149573102,7.5710723,125.83,125.79,0.05446359]
["bitfinex-derivatives","SOLF0:USTF0",1767149580406,0.0610723,125.83,125.79,6.95446359]
["bitfinex-derivatives","SOLF0:USTF0",1767149581294,6.74,125.87,125.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767149581908,13.8982,125.89,125.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767149582111,6.74,125.88,125.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767149582410,0.05551746,125.86,125.84,0.05609114]
["bitfinex-derivatives","SOLF0:USTF0",1767149587905,6.74,125.85,125.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767149588108,6.74,125.88,125.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767149588504,6.74,125.87,125.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767149588702,6.74,125.9,125.82,6.95851646]
["bitfinex-derivatives","SOLF0:USTF0",1767149588898,6.74,125.9,125.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767149589812,6.79624924,125.87,125.85,0.00204822]
["bitfinex-derivatives","SOLF0:USTF0",1767149590107,6.74,125.87,125.85,0.00204822]
["bitfinex-derivatives","SOLF0:USTF0",1767149590910,6.79621277,125.87,125.85,0.00204822]
["bitfinex-derivatives","SOLF0:USTF0",1767149597410,6.79621277,125.87,125.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767149597604,6.79621277,125.87,125.81,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767149598615,6.79621277,125.87,125.83,0.05948834]
["bitfinex-derivatives","SOLF0:USTF0",1767149614628,6.88,125.86,125.8,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1767149614829,6.88,125.86,125.8,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767149615724,0.0516867,125.84,125.82,0.0545312]
["bitfinex-derivatives","SOLF0:USTF0",1767149618740,14.0384,125.89,125.82,6.6745312]
["bitfinex-derivatives","SOLF0:USTF0",1767149618940,14.0384,125.89,125.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767149619542,6.88,125.89,125.83,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1767149619741,0.05793082,125.87,125.85,0.05912404]
["bitfinex-derivatives","SOLF0:USTF0",1767149623950,6.88,125.91,125.85,6.67912404]
["bitfinex-derivatives","SOLF0:USTF0",1767149624449,14.0369,125.91,125.85,6.67912404]
["bitfinex-derivatives","SOLF0:USTF0",1767149624955,0.0561868,125.89,125.85,13.83922404]
["bitfinex-derivatives","SOLF0:USTF0",1767149625949,7.43755755,125.92,125.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767149626758,14.15755755,125.92,125.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767149627054,14.15755755,125.92,125.88,0.0534306]
["bitfinex-derivatives","SOLF0:USTF0",1767149629050,7.43755755,125.92,125.88,6.8534306]
["bitfinex-derivatives","SOLF0:USTF0",1767149631653,7.43755755,125.92,125.88,0.0534306]
["bitfinex-derivatives","SOLF0:USTF0",1767149633658,7.43755755,125.92,125.88,6.8534306]
["bitfinex-derivatives","SOLF0:USTF0",1767149633849,6.72,125.95,125.88,6.8534306]
["bitfinex-derivatives","SOLF0:USTF0",1767149634656,6.72,125.97,125.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1767149634844,6.72,125.97,125.92,0.05492375]
["bitfinex-derivatives","SOLF0:USTF0",1767149635140,6.72,125.95,125.92,0.00492375]
["bitfinex-derivatives","SOLF0:USTF0",1767149635344,6.72,125.95,125.88,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1767149636150,0.05435209,125.93,125.9,0.05164842]
["bitfinex-derivatives","SOLF0:USTF0",1767149637450,6.77435209,125.93,125.9,0.05164842]
["bitfinex-derivatives","SOLF0:USTF0",1767149637655,6.77435209,125.93,125.9,0.00164842]
["bitfinex-derivatives","SOLF0:USTF0",1767149640861,0.05435209,125.93,125.9,0.00164842]
["bitfinex-derivatives","SOLF0:USTF0",1767149641051,7.1539,125.97,125.9,6.66164842]
["bitfinex-derivatives","SOLF0:USTF0",1767149641253,6.74,125.97,125.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149641559,6.74,125.97,125.91,8.53592969]
["bitfinex-derivatives","SOLF0:USTF0",1767149642256,0.05,125.95,125.93,0.05630513]
["bitfinex-derivatives","SOLF0:USTF0",1767149642757,6.74,125.97,125.93,0.05630513]
["bitfinex-derivatives","SOLF0:USTF0",1767149649259,13.8924,125.99,125.93,6.71630513]
["bitfinex-derivatives","SOLF0:USTF0",1767149650163,6.74,125.99,125.93,6.71630513]
["bitfinex-derivatives","SOLF0:USTF0",1767149652162,13.8925,125.99,125.93,6.71630513]
["bitfinex-derivatives","SOLF0:USTF0",1767149652364,6.74,125.99,125.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149654670,6.74,126.01,125.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767149654872,6.74,126.01,125.97,0.05538872]
["bitfinex-derivatives","SOLF0:USTF0",1767149662980,13.8914,126.01,125.97,0.05538872]
["bitfinex-derivatives","SOLF0:USTF0",1767149663681,6.74,126.01,125.97,0.05538872]
["bitfinex-derivatives","SOLF0:USTF0",1767149673692,7.1495,126.05,125.97,0.05538872]
["bitfinex-derivatives","SOLF0:USTF0",1767149673883,1.87592969,126.07,126.0,0.06017391]
["bitfinex-derivatives","SOLF0:USTF0",1767149674083,6.76393998,126.15,126.05,8.23592969]
["bitfinex-derivatives","SOLF0:USTF0",1767149674291,6.76393998,126.15,126.09,0.0561808]
["bitfinex-derivatives","SOLF0:USTF0",1767149674292,7.1447,126.13,126.09,0.0561808]
["bitfinex-derivatives","SOLF0:USTF0",1767149674605,1.87592969,126.14,126.09,0.0561808]
["bitfinex-derivatives","SOLF0:USTF0",1767149674888,1.87592969,126.12,126.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149675296,111.1334,126.14,126.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149675297,204.9734,126.14,126.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149675487,7.1453,126.12,126.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149675686,117.88773998,126.15,126.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149675891,0.0561808,126.12,126.09,0.05822935]
["bitfinex-derivatives","SOLF0:USTF0",1767149676097,0.0561808,126.12,126.04,8.23592969]
["bitfinex-derivatives","SOLF0:USTF0",1767149676282,111.1319,126.14,126.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149676588,1.87592969,126.13,126.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149676784,111.1319,126.14,126.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149676986,0.05887023,126.11,126.08,0.0543237]
["bitfinex-derivatives","SOLF0:USTF0",1767149677181,0.05887023,126.11,126.08,0.0043237]
["bitfinex-derivatives","SOLF0:USTF0",1767149681101,0.05887023,126.11,126.03,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767149681102,1.87592969,126.1,126.03,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767149681399,1.87592969,126.07,126.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149681886,111.1515,126.12,126.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767149682085,0.05958637,126.08,126.05,0.05799387]
["bitfinex-derivatives","SOLF0:USTF0",1767149682398,95.67592969,126.12,126.05,0.05799387]
["bitfinex-derivatives","SOLF0:USTF0",1767149683600,0.05218768,126.1,126.05,0.05799387]
["bitfinex-derivatives","SOLF0:USTF0",1767149688108,1.92811737,126.1,126.05,0.05799387]
["bitfinex-derivatives","SOLF0:USTF0",1767149688401,1.87592969,126.08,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767149688600,1.87592969,126.1,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767149689304,1.87592969,126.1,126.02,5.27592969]
["bitfinex-derivatives","SOLF0:USTF0",1767149689605,0.05703774,126.07,126.05,0.05182362]
["bitfinex-derivatives","SOLF0:USTF0",1767149697509,0.05703774,126.07,126.05,0.00182362]
["bitfinex-derivatives","SOLF0:USTF0",1767149704809,111.2011,126.06,125.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767149705018,7.1521,126.0,125.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767149705219,7.1521,126.0,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767149705516,93.78,126.01,125.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767149706014,114.12512636,126.06,125.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767149706208,93.78,126.05,125.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767149706916,0.05407388,126.02,126.0,0.05413584]
["bitfinex-derivatives","SOLF0:USTF0",1767149716030,100.9486,126.06,126.0,0.05413584]
["bitfinex-derivatives","SOLF0:USTF0",1767149716418,7.1486,126.06,126.0,0.05413584]
["bitfinex-derivatives","SOLF0:USTF0",1767149717024,0.05097818,126.04,126.0,0.05413584]
["bitfinex-derivatives","SOLF0:USTF0",1767149718932,114.11042636,126.08,126.0,3.35413584]
["bitfinex-derivatives","SOLF0:USTF0",1767149718933,7.1478,126.08,126.0,3.35413584]
["bitfinex-derivatives","SOLF0:USTF0",1767149719124,93.8,126.1,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149719529,2.92402636,126.11,126.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149719725,7.1467,126.1,126.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149719926,0.05890077,126.07,126.05,0.0602243]
["bitfinex-derivatives","SOLF0:USTF0",1767149722731,7.1458,126.11,126.05,0.0602243]
["bitfinex-derivatives","SOLF0:USTF0",1767149722933,7.1458,126.11,126.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149723324,7.1458,126.11,126.04,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767149723736,7.1458,126.11,126.06,0.05629949]
["bitfinex-derivatives","SOLF0:USTF0",1767149724832,7.145,126.13,126.06,0.05629949]
["bitfinex-derivatives","SOLF0:USTF0",1767149725137,100.945,126.13,126.06,0.05629949]
["bitfinex-derivatives","SOLF0:USTF0",1767149727536,7.1452,126.12,126.06,0.05629949]
["bitfinex-derivatives","SOLF0:USTF0",1767149729231,93.8,126.13,126.06,7.20479949]
["bitfinex-derivatives","SOLF0:USTF0",1767149730531,100.9447,126.13,126.06,7.20479949]
["bitfinex-derivatives","SOLF0:USTF0",1767149733734,16.83186634,126.15,126.07,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1767149733942,93.78,126.14,126.07,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1767149734841,0.05405029,126.12,126.09,0.05302261]
["bitfinex-derivatives","SOLF0:USTF0",1767149736243,0.05405029,126.12,126.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149736533,2.92402636,126.13,126.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149736739,96.70402636,126.13,126.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149737143,0.05547581,126.1,126.07,0.06040825]
["bitfinex-derivatives","SOLF0:USTF0",1767149751962,0.05547581,126.1,126.03,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1767149752157,2.92402636,126.11,126.03,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1767149752461,7.1463,126.1,126.04,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767149752758,7.1463,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149752960,0.05142029,126.08,126.06,0.06109158]
["bitfinex-derivatives","SOLF0:USTF0",1767149756160,93.78,126.07,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149756355,1.87127583,126.04,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149757161,0.05983573,126.02,126.0,0.05416879]
["bitfinex-derivatives","SOLF0:USTF0",1767149761470,1.93111156,126.02,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149761774,1.87127583,126.02,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149762567,0.05065271,126.0,125.98,0.06120261]
["bitfinex-derivatives","SOLF0:USTF0",1767149770578,1.87127583,125.96,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149771580,0.05966123,125.94,125.92,0.05615062]
["bitfinex-derivatives","SOLF0:USTF0",1767149773774,7.1535,125.98,125.92,0.05615062]
["bitfinex-derivatives","SOLF0:USTF0",1767149773980,100.9735,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149774876,0.05230377,125.96,125.94,0.05920382]
["bitfinex-derivatives","SOLF0:USTF0",1767149775275,0.05230377,125.96,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149775475,1.87127583,125.97,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767149775681,1.87127583,125.97,125.9,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1767149776274,0.0503245,125.95,125.92,0.05663263]
["bitfinex-derivatives","SOLF0:USTF0",1767149779571,0.0003245,125.95,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149782184,1.87127583,125.99,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149782392,7.1524,126.0,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149783277,0.06016805,125.98,125.96,0.05426657]
["bitfinex-derivatives","SOLF0:USTF0",1767149783786,7.1504,126.03,125.97,1.87127583]
["bitfinex-derivatives","SOLF0:USTF0",1767149784086,113.07977583,126.06,125.97,5.24127583]
["bitfinex-derivatives","SOLF0:USTF0",1767149784788,0.06036537,126.03,126.0,0.055164]
["bitfinex-derivatives","SOLF0:USTF0",1767149788086,1.87127583,126.02,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149788486,9.02217583,126.02,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149789180,0.05748484,126.0,125.98,0.06014205]
["bitfinex-derivatives","SOLF0:USTF0",1767149796791,0.05748484,126.0,125.98,0.00014205]
["bitfinex-derivatives","SOLF0:USTF0",1767149797890,1.92876067,126.0,125.92,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1767149798101,1.87127583,125.98,125.92,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1767149798789,9.02317583,126.01,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149798992,0.05709424,125.99,125.96,3.42895348]
["bitfinex-derivatives","SOLF0:USTF0",1767149800901,7.1509,126.02,125.96,3.42895348]
["bitfinex-derivatives","SOLF0:USTF0",1767149801103,95.71127583,126.03,125.96,3.42895348]
["bitfinex-derivatives","SOLF0:USTF0",1767149801800,0.05710809,126.01,125.96,3.42895348]
["bitfinex-derivatives","SOLF0:USTF0",1767149802701,0.05710809,126.01,125.96,10.58315348]
["bitfinex-derivatives","SOLF0:USTF0",1767149803400,0.05710809,126.01,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149803904,1.92838392,126.01,125.96,0.05895348]
["bitfinex-derivatives","SOLF0:USTF0",1767149804589,9.07988392,126.01,125.96,0.05895348]
["bitfinex-derivatives","SOLF0:USTF0",1767149813207,1.87127583,125.99,125.93,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767149813413,95.71127583,125.99,125.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767149814109,0.05291328,125.97,125.95,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1767149817409,0.05291328,125.97,125.9,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767149817814,93.89291328,125.97,125.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767149818519,93.89291328,125.97,125.92,0.05216161]
["bitfinex-derivatives","SOLF0:USTF0",1767149818710,101.04711328,125.97,125.92,0.05216161]
["bitfinex-derivatives","SOLF0:USTF0",1767149820325,2.92913326,125.96,125.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767149820714,7.1556,125.94,125.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767149821216,101.0156,125.94,125.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767149821412,0.05312944,125.92,125.9,0.00411043]
["bitfinex-derivatives","SOLF0:USTF0",1767149821612,0.05312944,125.92,125.86,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767149822022,0.05312944,125.92,125.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149822219,2.9822627,125.92,125.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149822520,0.05312944,125.92,125.88,0.05169462]
["bitfinex-derivatives","SOLF0:USTF0",1767149823016,93.86,125.95,125.88,3.39169462]
["bitfinex-derivatives","SOLF0:USTF0",1767149823217,2.92913326,125.99,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149823518,93.86,125.97,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149823712,93.86,125.98,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149823916,114.17993326,126.01,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149824114,0.05893931,125.96,125.94,0.06006461]
["bitfinex-derivatives","SOLF0:USTF0",1767149824315,0.05998302,125.96,125.94,0.06006461]
["bitfinex-derivatives","SOLF0:USTF0",1767149825118,0.05998302,125.96,125.88,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767149825317,205.1537,125.98,125.88,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767149825625,93.88,125.97,125.88,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767149825817,101.0342,125.97,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149826216,0.05027231,125.94,125.92,0.05151231]
["bitfinex-derivatives","SOLF0:USTF0",1767149829319,111.227,126.03,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149829519,93.88,126.02,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767149830526,0.05754232,125.99,125.96,0.05887628]
["bitfinex-derivatives","SOLF0:USTF0",1767149853850,7.1507,126.03,125.96,3.36887628]
["bitfinex-derivatives","SOLF0:USTF0",1767149854841,0.06012224,126.01,125.96,3.36887628]
["bitfinex-derivatives","SOLF0:USTF0",1767149855549,0.06012224,126.01,125.96,10.52307628]
["bitfinex-derivatives","SOLF0:USTF0",1767149855748,0.06012224,126.01,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767149856749,0.06012224,126.01,125.96,0.05887628]
["bitfinex-derivatives","SOLF0:USTF0",1767149857550,7.21182224,126.01,125.96,0.05887628]
["bitfinex-derivatives","SOLF0:USTF0",1767149865858,7.21182224,126.01,125.96,3.36887628]
["bitfinex-derivatives","SOLF0:USTF0",1767149867763,0.06012224,126.01,125.96,3.36887628]
["bitfinex-derivatives","SOLF0:USTF0",1767149868963,0.06012224,126.01,125.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149869359,7.149,126.06,125.98,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767149869665,100.989,126.06,125.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149870054,7.149,126.06,125.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149870255,100.989,126.06,125.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767149870560,0.05370113,126.04,126.01,0.05924994]
["bitfinex-derivatives","SOLF0:USTF0",1767149875864,0.00370113,126.04,126.01,3.35924994]
["bitfinex-derivatives","SOLF0:USTF0",1767149880573,7.1478,126.08,126.01,3.35924994]
["bitfinex-derivatives","SOLF0:USTF0",1767149880781,1.87215804,126.09,126.01,3.35924994]
["bitfinex-derivatives","SOLF0:USTF0",1767149881069,7.1486,126.06,125.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767149881376,1.87215804,126.05,125.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767149881669,1.93196245,126.03,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767149881874,111.2115,126.05,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767149882067,1.87215804,126.01,125.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767149882668,0.05542224,126.0,125.98,0.05162811]
["bitfinex-derivatives","SOLF0:USTF0",1767149911187,0.05542224,126.0,125.98,0.00162811]
["bitfinex-derivatives","SOLF0:USTF0",1767149911394,1.92758028,126.0,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767149912192,7.1525,125.99,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767149912393,7.1525,125.99,125.96,0.06069062]
["bitfinex-derivatives","SOLF0:USTF0",1767149912896,1.92758028,126.0,125.96,0.06069062]
["bitfinex-derivatives","SOLF0:USTF0",1767149913696,9.07958028,126.0,125.96,0.06069062]
["bitfinex-derivatives","SOLF0:USTF0",1767149914395,1.87215804,126.05,125.96,3.52069062]
["bitfinex-derivatives","SOLF0:USTF0",1767149914599,95.71215804,126.05,125.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767149914895,95.71215804,126.05,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767149915282,7.1497,126.04,125.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767149915489,0.05343076,126.02,126.0,0.06109974]
["bitfinex-derivatives","SOLF0:USTF0",1767149917498,0.00343076,126.02,126.0,3.52109974]
["bitfinex-derivatives","SOLF0:USTF0",1767149928902,7.1485,126.07,126.0,3.52109974]
["bitfinex-derivatives","SOLF0:USTF0",1767149929108,102.84065804,126.07,126.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767149929909,0.05432633,126.05,126.02,0.05326971]
["bitfinex-derivatives","SOLF0:USTF0",1767149934409,0.05432633,126.05,126.02,3.55326971]
["bitfinex-derivatives","SOLF0:USTF0",1767149955434,0.00432633,126.05,126.02,3.55326971]
["bitfinex-derivatives","SOLF0:USTF0",1767149985071,7.1468,126.1,126.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767149985276,93.8,126.11,126.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767149985975,0.05298403,126.09,126.06,0.05486378]
["bitfinex-derivatives","SOLF0:USTF0",1767149986177,0.05298403,126.09,126.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767149986373,0.05298403,126.09,126.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149986674,2.92506952,126.1,126.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149987274,0.05505784,126.07,126.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149988280,0.05505784,126.07,126.03,0.05593622]
["bitfinex-derivatives","SOLF0:USTF0",1767149988478,0.05304986,126.06,126.03,0.05593622]
["bitfinex-derivatives","SOLF0:USTF0",1767149988674,7.20164986,126.06,126.03,0.05593622]
["bitfinex-derivatives","SOLF0:USTF0",1767149989180,7.20164986,126.06,126.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149989479,0.05304986,126.06,126.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149990282,0.05304986,126.06,126.03,0.05274649]
["bitfinex-derivatives","SOLF0:USTF0",1767149996984,10.12691938,126.06,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1767149997286,96.72506952,126.06,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1767149997483,7.1495,126.05,125.97,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1767149998083,0.00102447,126.02,126.0,0.0577612]
["bitfinex-derivatives","SOLF0:USTF0",1767149999085,0.00102447,126.02,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767149999275,95.67289701,126.06,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767150000388,0.05031725,126.05,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767150001794,1.87289701,126.04,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767150005292,7.19971725,126.05,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767150005492,1.87289701,126.04,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767150006790,7.19971725,126.05,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150006791,1.87289701,126.02,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150006988,1.87289701,126.0,125.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150007384,1.87289701,126.0,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150007584,1.87289701,125.99,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150007780,0.00403587,125.97,125.95,3.2580302]
["bitfinex-derivatives","SOLF0:USTF0",1767150008288,1.87289701,126.01,125.95,3.2580302]
["bitfinex-derivatives","SOLF0:USTF0",1767150008593,95.69289701,126.02,125.95,3.2580302]
["bitfinex-derivatives","SOLF0:USTF0",1767150008793,95.69289701,126.02,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150009294,0.05881747,126.0,125.97,0.05545045]
["bitfinex-derivatives","SOLF0:USTF0",1767150009987,1.93171448,126.0,125.96,2.09718218]
["bitfinex-derivatives","SOLF0:USTF0",1767150010188,1.93171448,126.0,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767150010390,1.87289701,126.0,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767150010987,0.05709152,125.97,125.95,0.05674108]
["bitfinex-derivatives","SOLF0:USTF0",1767150011193,1.87289701,126.0,125.95,0.05674108]
["bitfinex-derivatives","SOLF0:USTF0",1767150011591,9.02499701,126.0,125.95,0.05674108]
["bitfinex-derivatives","SOLF0:USTF0",1767150011789,7.1521,126.0,125.95,0.05674108]
["bitfinex-derivatives","SOLF0:USTF0",1767150011990,9.02499701,126.0,125.95,0.05674108]
["bitfinex-derivatives","SOLF0:USTF0",1767150012186,0.05043559,125.99,125.95,0.05674108]
["bitfinex-derivatives","SOLF0:USTF0",1767150013088,0.05043559,125.99,125.95,3.25674108]
["bitfinex-derivatives","SOLF0:USTF0",1767150014085,1.87289701,126.04,125.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150014394,111.2059,126.06,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150014395,95.69289701,126.06,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150014898,1.87289701,126.06,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150015095,100.9692,126.05,126.01,0.05653991]
["bitfinex-derivatives","SOLF0:USTF0",1767150015292,0.05302869,126.03,126.01,0.05653991]
["bitfinex-derivatives","SOLF0:USTF0",1767150021997,0.00302869,126.03,126.01,3.27653991]
["bitfinex-derivatives","SOLF0:USTF0",1767150023193,1.87289701,126.08,126.01,3.27653991]
["bitfinex-derivatives","SOLF0:USTF0",1767150023402,1.87289701,126.08,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150023704,95.69289701,126.08,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150023897,7.1473,126.09,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150024097,1.87289701,126.07,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150024292,0.05391222,126.06,126.03,0.05024807]
["bitfinex-derivatives","SOLF0:USTF0",1767150024505,1.87289701,126.05,126.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150025604,0.06114753,126.04,126.01,0.05380003]
["bitfinex-derivatives","SOLF0:USTF0",1767150028900,0.00114753,126.04,126.01,3.27380003]
["bitfinex-derivatives","SOLF0:USTF0",1767150031402,0.00114753,126.04,126.01,0.05380003]
["bitfinex-derivatives","SOLF0:USTF0",1767150033811,7.15094753,126.04,126.01,0.05380003]
["bitfinex-derivatives","SOLF0:USTF0",1767150034805,7.1503,126.03,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150035812,7.1503,126.03,126.0,0.05022791]
["bitfinex-derivatives","SOLF0:USTF0",1767150036713,93.82114753,126.04,126.0,3.27022791]
["bitfinex-derivatives","SOLF0:USTF0",1767150037213,100.97084753,126.04,126.0,3.27022791]
["bitfinex-derivatives","SOLF0:USTF0",1767150041524,93.82114753,126.04,126.0,3.27022791]
["bitfinex-derivatives","SOLF0:USTF0",1767150043635,0.00114753,126.04,126.0,3.27022791]
["bitfinex-derivatives","SOLF0:USTF0",1767150053045,0.00114753,126.04,126.0,0.05022791]
["bitfinex-derivatives","SOLF0:USTF0",1767150061046,7.15094753,126.04,126.0,0.05022791]
["bitfinex-derivatives","SOLF0:USTF0",1767150061249,2.92741981,126.04,125.97,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767150061643,7.1503,126.03,125.97,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767150061946,96.74627228,126.02,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767150062251,0.05498794,126.0,125.98,0.05330286]
["bitfinex-derivatives","SOLF0:USTF0",1767150072352,0.05498794,126.0,125.98,3.46330286]
["bitfinex-derivatives","SOLF0:USTF0",1767150072353,0.00498794,126.0,125.98,3.46330286]
["bitfinex-derivatives","SOLF0:USTF0",1767150072554,96.74627228,126.07,125.98,3.46330286]
["bitfinex-derivatives","SOLF0:USTF0",1767150072750,96.74627228,126.07,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150073556,0.05638955,126.04,126.01,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1767150078662,7.1484,126.07,126.01,3.27312079]
["bitfinex-derivatives","SOLF0:USTF0",1767150078864,100.9684,126.07,126.01,3.27312079]
["bitfinex-derivatives","SOLF0:USTF0",1767150079666,0.05842986,126.05,126.01,3.27312079]
["bitfinex-derivatives","SOLF0:USTF0",1767150083775,0.05842986,126.05,126.01,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1767150090076,7.20762986,126.05,126.01,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1767150090566,93.82,126.04,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150091572,0.0584619,126.02,125.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150091868,93.8784619,126.02,125.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150092674,101.0294619,126.02,125.98,0.05452538]
["bitfinex-derivatives","SOLF0:USTF0",1767150093082,0.0584619,126.02,125.98,3.27452538]
["bitfinex-derivatives","SOLF0:USTF0",1767150093768,0.0584619,126.02,125.98,10.42722538]
["bitfinex-derivatives","SOLF0:USTF0",1767150094177,0.0584619,126.02,125.98,3.27452538]
["bitfinex-derivatives","SOLF0:USTF0",1767150100775,7.1495,126.05,125.98,3.27452538]
["bitfinex-derivatives","SOLF0:USTF0",1767150100966,93.82,126.05,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150101168,93.82,126.07,125.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150101882,0.05534734,126.04,126.02,0.05514273]
["bitfinex-derivatives","SOLF0:USTF0",1767150103376,0.05534734,126.04,126.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150103774,0.05534734,126.04,125.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767150104381,0.05534734,126.04,126.0,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1767150104583,7.20524734,126.04,126.0,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1767150108577,0.05534734,126.04,126.0,3.483874]
["bitfinex-derivatives","SOLF0:USTF0",1767150112787,10.07397228,126.08,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767150112979,2.92627228,126.08,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767150113178,93.82,126.07,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767150113774,0.05795968,126.05,126.03,0.05198251]
["bitfinex-derivatives","SOLF0:USTF0",1767150113980,0.05795968,126.05,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767150114990,0.05795968,126.05,126.02,0.05948654]
["bitfinex-derivatives","SOLF0:USTF0",1767150116386,100.9676,126.08,126.02,3.48948654]
["bitfinex-derivatives","SOLF0:USTF0",1767150117391,0.05204763,126.06,126.02,3.48948654]
["bitfinex-derivatives","SOLF0:USTF0",1767150122495,0.05204763,126.06,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150127298,0.00204763,126.06,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150128802,111.1095,126.17,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150128803,7.1454,126.12,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150129099,1.87154887,126.13,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150129289,1.87154887,126.13,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150129690,1.87154887,126.13,126.09,0.05445083]
["bitfinex-derivatives","SOLF0:USTF0",1767150129890,0.05451929,126.11,126.09,0.05445083]
["bitfinex-derivatives","SOLF0:USTF0",1767150132397,1.92606816,126.11,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150132589,1.87154887,126.11,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150133498,0.05592824,126.09,126.06,0.06119901]
["bitfinex-derivatives","SOLF0:USTF0",1767150133693,0.05592824,126.09,126.06,3.24119901]
["bitfinex-derivatives","SOLF0:USTF0",1767150134094,0.05592824,126.09,126.06,0.06119901]
["bitfinex-derivatives","SOLF0:USTF0",1767150135195,1.92747711,126.09,126.06,0.06119901]
["bitfinex-derivatives","SOLF0:USTF0",1767150135403,9.07427711,126.09,126.06,0.06119901]
["bitfinex-derivatives","SOLF0:USTF0",1767150135599,9.07427711,126.09,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150135792,1.92747711,126.09,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150135996,1.87154887,126.07,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150136608,0.0590452,126.06,126.04,0.06003277]
["bitfinex-derivatives","SOLF0:USTF0",1767150136897,0.0590452,126.06,126.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150137303,1.87154887,126.05,126.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150137700,1.87154887,126.05,126.02,0.05962157]
["bitfinex-derivatives","SOLF0:USTF0",1767150142109,1.93059407,126.06,126.02,0.05962157]
["bitfinex-derivatives","SOLF0:USTF0",1767150142405,1.93059407,126.06,126.02,3.41962157]
["bitfinex-derivatives","SOLF0:USTF0",1767150146109,1.93059407,126.06,126.02,0.05962157]
["bitfinex-derivatives","SOLF0:USTF0",1767150147413,9.07919407,126.06,126.02,0.05962157]
["bitfinex-derivatives","SOLF0:USTF0",1767150147814,1.87154887,126.04,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150148805,0.05309896,126.03,126.01,0.05820922]
["bitfinex-derivatives","SOLF0:USTF0",1767150149000,0.05309896,126.03,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150149206,1.87154887,126.07,125.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150150214,0.00031328,126.04,126.02,0.05486871]
["bitfinex-derivatives","SOLF0:USTF0",1767150155020,1.87154887,126.03,125.94,113.17404887]
["bitfinex-derivatives","SOLF0:USTF0",1767150155922,1.87154887,126.03,125.97,0.06059147]
["bitfinex-derivatives","SOLF0:USTF0",1767150157015,1.87154887,126.05,126.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150158023,0.05515106,126.04,126.01,0.05330018]
["bitfinex-derivatives","SOLF0:USTF0",1767150159725,0.05515106,126.04,125.95,111.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767150159726,1.87154887,126.03,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150160829,0.05898231,126.02,125.99,0.06007267]
["bitfinex-derivatives","SOLF0:USTF0",1767150165627,7.20988231,126.02,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150166031,1.87154887,126.01,125.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150166624,9.02294887,126.01,125.98,0.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1767150166825,1.87154887,125.99,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150167023,1.87154887,125.97,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150168038,0.05679545,125.96,125.93,0.05635892]
["bitfinex-derivatives","SOLF0:USTF0",1767150172531,111.3089,125.94,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150172727,1.87154887,125.93,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150172928,95.71154887,125.94,125.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150173125,9.02614887,125.96,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150173329,1.87154887,125.96,125.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150173528,0.05445452,125.94,125.91,0.05443837]
["bitfinex-derivatives","SOLF0:USTF0",1767150179230,1.87154887,125.93,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150180033,7.20995452,125.94,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150180239,1.87154887,125.92,125.9,0.06085285]
["bitfinex-derivatives","SOLF0:USTF0",1767150180633,1.87154887,125.92,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150181537,0.06060279,125.91,125.89,0.05557299]
["bitfinex-derivatives","SOLF0:USTF0",1767150184745,0.06060279,125.91,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150186239,2.93151043,125.97,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150186439,93.88,125.98,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150187031,7.1543,125.96,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150187238,7.1543,125.96,125.91,0.05111809]
["bitfinex-derivatives","SOLF0:USTF0",1767150187431,0.05833713,125.93,125.91,0.05111809]
["bitfinex-derivatives","SOLF0:USTF0",1767150190037,0.05833713,125.93,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150193842,7.21443713,125.93,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150194047,0.05833713,125.93,125.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150194242,0.05733278,125.91,125.82,95.26248848]
["bitfinex-derivatives","SOLF0:USTF0",1767150194449,0.05331937,125.88,125.82,95.26248848]
["bitfinex-derivatives","SOLF0:USTF0",1767150195344,0.05331937,125.88,125.83,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1767150196244,0.00331937,125.88,125.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150197450,0.00331937,125.88,125.85,3.57224927]
["bitfinex-derivatives","SOLF0:USTF0",1767150201053,7.1563,125.93,125.85,3.57224927]
["bitfinex-derivatives","SOLF0:USTF0",1767150201253,4.91151043,125.95,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150202260,0.00157754,125.91,125.89,0.05504763]
["bitfinex-derivatives","SOLF0:USTF0",1767150205160,0.00157754,125.91,125.89,3.57504763]
["bitfinex-derivatives","SOLF0:USTF0",1767150206057,0.00157754,125.91,125.89,0.05504763]
["bitfinex-derivatives","SOLF0:USTF0",1767150206259,0.00157754,125.91,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150206655,2.93308797,125.91,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150206864,4.96308797,125.91,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150207254,4.96308797,125.91,125.86,0.05752071]
["bitfinex-derivatives","SOLF0:USTF0",1767150207655,7.1576,125.9,125.86,0.05752071]
["bitfinex-derivatives","SOLF0:USTF0",1767150208255,2.93308797,125.91,125.86,3.57752071]
["bitfinex-derivatives","SOLF0:USTF0",1767150209360,10.09018797,125.91,125.86,3.57752071]
["bitfinex-derivatives","SOLF0:USTF0",1767150212061,7.1577,125.9,125.86,3.57752071]
["bitfinex-derivatives","SOLF0:USTF0",1767150212359,7.1577,125.9,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150212569,2.93151043,125.89,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150213359,0.05960128,125.88,125.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150213555,2.93151043,125.87,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150213754,0.06030725,125.85,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150218363,10.08961043,125.9,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150219459,0.05381875,125.87,125.84,0.05325165]
["bitfinex-derivatives","SOLF0:USTF0",1767150221770,0.05381875,125.87,125.84,3.57325165]
["bitfinex-derivatives","SOLF0:USTF0",1767150221973,0.00381875,125.87,125.84,3.57325165]
["bitfinex-derivatives","SOLF0:USTF0",1767150222174,2.93151043,125.9,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150222361,5.07151043,125.9,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150223363,0.0559724,125.89,125.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767150223569,0.0559724,125.89,125.86,3.57745668]
["bitfinex-derivatives","SOLF0:USTF0",1767150223760,0.05923159,125.89,125.86,3.57047632]
["bitfinex-derivatives","SOLF0:USTF0",1767150233877,7.1568,125.92,125.86,3.57047632]
["bitfinex-derivatives","SOLF0:USTF0",1767150234576,5.13151043,125.96,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767150234769,2.2,125.95,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767150234972,0.05640906,125.93,125.9,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150235472,0.05640906,125.93,125.9,3.24354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150239081,106.20561043,125.97,125.9,3.24354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150239272,99.05151043,125.97,125.9,3.24354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150240084,0.05921471,125.95,125.9,3.24354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150240976,2.31921471,125.95,125.9,3.24354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150242085,9.4155,125.94,125.9,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150243482,7.1562,125.93,125.9,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150244480,9.03259578,125.93,125.9,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150247690,7.1562,125.93,125.9,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150255490,4.13639578,125.94,125.9,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150258795,2.26,125.94,125.9,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150260095,0.05921471,125.95,125.9,3.28354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150262198,0.05921471,125.95,125.9,10.44084338]
["bitfinex-derivatives","SOLF0:USTF0",1767150262494,0.05921471,125.95,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150262690,9.3659,125.93,125.9,0.00354338]
["bitfinex-derivatives","SOLF0:USTF0",1767150262889,1.87639578,125.92,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150263791,0.05872031,125.91,125.88,0.05351532]
["bitfinex-derivatives","SOLF0:USTF0",1767150268096,9.3177,125.9,125.88,0.00351532]
["bitfinex-derivatives","SOLF0:USTF0",1767150268402,0.05872031,125.91,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150268601,4.03639578,125.92,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150269496,0.05549941,125.9,125.87,0.05268826]
["bitfinex-derivatives","SOLF0:USTF0",1767150273292,11.19219578,125.94,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150273492,11.19219578,125.94,125.87,1.87639578]
["bitfinex-derivatives","SOLF0:USTF0",1767150273493,2.21,125.93,125.87,1.87639578]
["bitfinex-derivatives","SOLF0:USTF0",1767150273803,2.21,125.93,125.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150274302,0.06091971,125.91,125.88,0.05522633]
["bitfinex-derivatives","SOLF0:USTF0",1767150288214,2.27091971,125.91,125.88,0.05522633]
["bitfinex-derivatives","SOLF0:USTF0",1767150289112,2.15,125.9,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767150290109,2.15,125.9,125.86,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1767150300933,0.06091971,125.91,125.86,3.35814365]
["bitfinex-derivatives","SOLF0:USTF0",1767150302636,0.06091971,125.91,125.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767150303638,0.06091971,125.91,125.87,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767150304740,0.06091971,125.91,125.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767150309247,2.22091971,125.91,125.86,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1767150310040,9.37801971,125.91,125.86,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1767150312651,2.22091971,125.91,125.86,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1767150316651,9.37801971,125.91,125.86,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1767150317954,2.15,125.9,125.86,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1767150318147,7.21801971,125.91,125.86,0.05814365]
["bitfinex-derivatives","SOLF0:USTF0",1767150318148,0.06091971,125.91,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767150318345,2.15,125.96,125.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767150318541,2.15,125.96,125.9,6.43122262]
["bitfinex-derivatives","SOLF0:USTF0",1767150319350,0.05527762,125.94,125.92,0.05017387]
["bitfinex-derivatives","SOLF0:USTF0",1767150326250,2.20527762,125.94,125.92,0.00017387]
["bitfinex-derivatives","SOLF0:USTF0",1767150327651,9.36067762,125.94,125.92,0.00017387]
["bitfinex-derivatives","SOLF0:USTF0",1767150331164,0.05527762,125.94,125.92,0.00017387]
["bitfinex-derivatives","SOLF0:USTF0",1767150335458,2.15527762,125.94,125.92,0.00017387]
["bitfinex-derivatives","SOLF0:USTF0",1767150336060,9.31067762,125.94,125.92,0.00017387]
["bitfinex-derivatives","SOLF0:USTF0",1767150337270,2.1,125.93,125.92,0.00017387]
["bitfinex-derivatives","SOLF0:USTF0",1767150352272,9.2559,125.93,125.92,0.00017387]
["bitfinex-derivatives","SOLF0:USTF0",1767150353181,9.2569,125.92,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150354177,0.05099949,125.9,125.88,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1767150361482,2.16,125.98,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150361779,2.16,125.97,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150362389,0.05636293,125.95,125.92,0.05936682]
["bitfinex-derivatives","SOLF0:USTF0",1767150371296,2.21636293,125.95,125.92,0.05936682]
["bitfinex-derivatives","SOLF0:USTF0",1767150378205,0.05636293,125.95,125.92,3.40936682]
["bitfinex-derivatives","SOLF0:USTF0",1767150379506,2.15,125.99,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150380510,0.05021849,125.97,125.95,0.05392793]
["bitfinex-derivatives","SOLF0:USTF0",1767150382806,2.15,125.99,125.95,0.05392793]
["bitfinex-derivatives","SOLF0:USTF0",1767150384105,0.05435169,125.98,125.95,0.05392793]
["bitfinex-derivatives","SOLF0:USTF0",1767150388508,9.3018,126.01,125.95,3.40392793]
["bitfinex-derivatives","SOLF0:USTF0",1767150388704,2.15,126.01,125.95,3.40392793]
["bitfinex-derivatives","SOLF0:USTF0",1767150388905,9.3508,126.03,125.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150389104,2.2,126.02,125.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150389808,0.05916294,126.01,125.98,0.05979751]
["bitfinex-derivatives","SOLF0:USTF0",1767150392112,2.14,125.99,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150392313,1.87465878,125.98,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150393219,0.05273939,125.97,125.94,0.06001895]
["bitfinex-derivatives","SOLF0:USTF0",1767150395315,3.95465878,125.96,125.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150396220,1.87465878,125.96,125.92,0.05325479]
["bitfinex-derivatives","SOLF0:USTF0",1767150398420,3.95465878,125.96,125.92,0.05325479]
["bitfinex-derivatives","SOLF0:USTF0",1767150402826,2.08,125.96,125.92,0.05325479]
["bitfinex-derivatives","SOLF0:USTF0",1767150403125,9.08139817,125.97,125.92,3.40325479]
["bitfinex-derivatives","SOLF0:USTF0",1767150403931,111.2594,126.0,125.93,1.87465878]
["bitfinex-derivatives","SOLF0:USTF0",1767150403932,2.08,126.0,125.93,1.87465878]
["bitfinex-derivatives","SOLF0:USTF0",1767150404129,2.08,126.0,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150404329,2.08,126.0,125.94,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767150404925,0.05533923,125.98,125.96,0.05640588]
["bitfinex-derivatives","SOLF0:USTF0",1767150406731,2.13,126.03,125.96,3.28640588]
["bitfinex-derivatives","SOLF0:USTF0",1767150407735,2.13,126.03,125.97,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1767150407938,0.05344678,126.01,125.99,0.05966769]
["bitfinex-derivatives","SOLF0:USTF0",1767150408434,2.19,126.04,125.99,0.05966769]
["bitfinex-derivatives","SOLF0:USTF0",1767150409233,0.05322352,126.03,125.99,0.05966769]
["bitfinex-derivatives","SOLF0:USTF0",1767150411836,0.05322352,126.03,125.99,10.44196769]
["bitfinex-derivatives","SOLF0:USTF0",1767150412034,2.19,126.07,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150412236,1.87465878,126.08,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150412237,2.19,126.05,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150412831,1.87465878,126.04,125.99,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767150413035,0.05583776,126.03,126.0,0.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1767150413240,2.13,126.01,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150414042,4.00465878,126.01,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150414340,0.0511453,125.99,125.97,0.05217173]
["bitfinex-derivatives","SOLF0:USTF0",1767150415739,3.95465878,125.98,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767150416042,3.95465878,125.98,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150416739,0.05665634,125.96,125.93,0.05959178]
["bitfinex-derivatives","SOLF0:USTF0",1767150418337,0.05665634,125.96,125.93,3.28959178]
["bitfinex-derivatives","SOLF0:USTF0",1767150418539,11.10685878,126.0,125.93,3.28959178]
["bitfinex-derivatives","SOLF0:USTF0",1767150419546,0.05965076,125.98,125.93,3.28959178]
["bitfinex-derivatives","SOLF0:USTF0",1767150420540,0.05965076,125.98,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150421242,111.1819,126.09,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150421243,4.01465878,126.03,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150421548,2.14,126.02,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767150421747,93.84,126.06,125.94,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767150421748,2.14,126.0,125.94,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767150422346,0.05883867,125.98,125.96,0.0607241]
["bitfinex-derivatives","SOLF0:USTF0",1767150422939,0.05883867,125.98,125.96,0.0007241]
["bitfinex-derivatives","SOLF0:USTF0",1767150427669,2.13883867,125.98,125.91,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767150427877,2.13883867,125.98,125.9,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767150428164,2.08,125.98,125.9,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767150428564,9.2332,125.98,125.9,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767150428769,0.05098915,125.95,125.93,0.05264146]
["bitfinex-derivatives","SOLF0:USTF0",1767150433070,0.05098915,125.95,125.93,0.05264146]
["bitfinex-derivatives","SOLF0:USTF0",1767150437776,0.05098915,125.95,125.93,0.00264146]
["bitfinex-derivatives","SOLF0:USTF0",1767150437777,2.08098915,125.95,125.93,0.00264146]
["bitfinex-derivatives","SOLF0:USTF0",1767150462108,2.03,125.94,125.88,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767150462392,2.03,125.94,125.88,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1767150462591,2.03,125.93,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767150462893,2.03,125.93,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767150463093,114.22015361,125.96,125.88,0.05764778]
["bitfinex-derivatives","SOLF0:USTF0",1767150463094,0.05432775,125.91,125.88,0.05764778]
["bitfinex-derivatives","SOLF0:USTF0",1767150463294,0.05432775,125.91,125.88,0.06021165]
["bitfinex-derivatives","SOLF0:USTF0",1767150465701,0.05432775,125.91,125.88,3.25021165]
["bitfinex-derivatives","SOLF0:USTF0",1767150471501,0.05432775,125.91,125.88,0.06021165]
["bitfinex-derivatives","SOLF0:USTF0",1767150471699,2.09432775,125.91,125.88,0.06021165]
["bitfinex-derivatives","SOLF0:USTF0",1767150472803,1.98,125.9,125.88,0.00021165]
["bitfinex-derivatives","SOLF0:USTF0",1767150473000,1.98,125.9,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150473201,1.98,125.89,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150474008,9.139,125.88,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150474202,0.05439947,125.86,125.84,0.05474524]
["bitfinex-derivatives","SOLF0:USTF0",1767150478511,2.03,125.93,125.84,3.26474524]
["bitfinex-derivatives","SOLF0:USTF0",1767150478710,2.03,125.93,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150478911,2.03,125.93,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150479407,9.1877,125.9,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150479613,1.97,125.89,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150480500,1.97,125.89,125.83,0.05995794]
["bitfinex-derivatives","SOLF0:USTF0",1767150480501,0.05554308,125.86,125.83,0.05995794]
["bitfinex-derivatives","SOLF0:USTF0",1767150482910,9.1776,125.91,125.83,3.26995794]
["bitfinex-derivatives","SOLF0:USTF0",1767150483107,9.1776,125.91,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150484007,0.05356328,125.88,125.86,0.05748977]
["bitfinex-derivatives","SOLF0:USTF0",1767150489823,0.00356328,125.88,125.86,3.26748977]
["bitfinex-derivatives","SOLF0:USTF0",1767150490027,9.2264,125.93,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150490321,2.07,125.92,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150491023,0.05762529,125.91,125.88,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1767150492427,2.12762529,125.91,125.88,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1767150492923,2.12762529,125.91,125.88,0.00133839]
["bitfinex-derivatives","SOLF0:USTF0",1767150494120,2.02,125.88,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150494320,2.02,125.88,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767150494912,2.02,125.88,125.81,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767150494913,1.87674835,125.87,125.81,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1767150495114,0.05548104,125.85,125.83,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1767150503025,2.02,125.87,125.83,0.050481]
["bitfinex-derivatives","SOLF0:USTF0",1767150503432,3.89674835,125.89,125.83,3.330481]
["bitfinex-derivatives","SOLF0:USTF0",1767150503622,3.89674835,125.89,125.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767150504029,0.05708989,125.87,125.85,0.05408362]
["bitfinex-derivatives","SOLF0:USTF0",1767150504328,3.89674835,125.89,125.85,0.05408362]
["bitfinex-derivatives","SOLF0:USTF0",1767150504531,2.02,125.89,125.85,0.05408362]
["bitfinex-derivatives","SOLF0:USTF0",1767150505227,0.05939502,125.88,125.85,0.05408362]
["bitfinex-derivatives","SOLF0:USTF0",1767150506022,2.07939502,125.88,125.85,0.05408362]
["bitfinex-derivatives","SOLF0:USTF0",1767150507233,3.95614337,125.88,125.85,0.00408362]
["bitfinex-derivatives","SOLF0:USTF0",1767150507534,3.95614337,125.88,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767150508334,3.95614337,125.88,125.83,0.06107263]
["bitfinex-derivatives","SOLF0:USTF0",1767150508834,2.07939502,125.88,125.83,0.06107263]
["bitfinex-derivatives","SOLF0:USTF0",1767150509034,3.95614337,125.88,125.83,0.06107263]
["bitfinex-derivatives","SOLF0:USTF0",1767150512442,2.07939502,125.88,125.83,3.34107263]
["bitfinex-derivatives","SOLF0:USTF0",1767150517538,2.07939502,125.88,125.83,0.06107263]
["bitfinex-derivatives","SOLF0:USTF0",1767150520548,2.07939502,125.88,125.83,3.34107263]
["bitfinex-derivatives","SOLF0:USTF0",1767150520848,0.05939502,125.88,125.83,3.34107263]
["bitfinex-derivatives","SOLF0:USTF0",1767150521344,1.97,125.93,125.86,1.87674835]
["bitfinex-derivatives","SOLF0:USTF0",1767150521545,1.97,125.93,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767150522442,0.06067022,125.91,125.89,0.05471662]
["bitfinex-derivatives","SOLF0:USTF0",1767150528957,0.06067022,125.91,125.89,0.00471662]
["bitfinex-derivatives","SOLF0:USTF0",1767150540459,1.98,125.95,125.89,3.44471662]
["bitfinex-derivatives","SOLF0:USTF0",1767150540764,1.98,125.95,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767150541558,0.05625382,125.93,125.91,0.05517038]
["bitfinex-derivatives","SOLF0:USTF0",1767150545969,0.05625382,125.93,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767150546970,0.05625382,125.93,125.9,0.06045089]
["bitfinex-derivatives","SOLF0:USTF0",1767150549266,0.05625382,125.93,125.9,3.55045089]
["bitfinex-derivatives","SOLF0:USTF0",1767150549466,1.99,125.97,125.9,3.55045089]
["bitfinex-derivatives","SOLF0:USTF0",1767150549767,1.99,125.97,125.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767150550369,0.06101583,125.95,125.93,0.05437098]
["bitfinex-derivatives","SOLF0:USTF0",1767150563378,2.10101583,125.95,125.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767150563683,1.99,125.94,125.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767150564480,0.05358715,125.92,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150568282,1.99,125.97,125.9,3.55187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150569083,0.05164481,125.95,125.9,3.55187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150574186,0.00164481,125.95,125.9,3.55187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150585794,2.04164481,125.95,125.9,3.55187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150585997,2.04164481,125.95,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150586201,2.04,125.94,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150587704,9.1954,125.94,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150592012,2.04,125.94,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150599819,9.1954,125.94,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150601717,0.00164481,125.95,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150602122,2.04164481,125.95,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150602423,9.1954,125.94,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150607130,2.04,125.94,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150607522,0.00164481,125.95,125.9,3.30187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150608432,2.04164481,125.95,125.9,3.30187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150614330,0.00164481,125.95,125.9,3.30187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150623946,3.9149742,125.94,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150624242,2.04,125.93,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150631743,2.04,125.94,125.9,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150637254,3.9149742,125.98,125.9,3.34187098]
["bitfinex-derivatives","SOLF0:USTF0",1767150637559,3.9149742,125.98,125.89,1.8749742]
["bitfinex-derivatives","SOLF0:USTF0",1767150637560,2.04,125.98,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767150638356,0.05550144,125.96,125.94,0.06030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150643963,2.04,126.0,125.94,3.35030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150645258,0.05020863,125.98,125.94,3.35030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150645660,0.05020863,125.98,125.94,10.50560453]
["bitfinex-derivatives","SOLF0:USTF0",1767150647756,2.14020863,125.98,125.94,0.06030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150648953,3.9649742,125.97,125.94,0.06030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150650656,0.05020863,125.98,125.94,0.06030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150651056,2.14020863,125.98,125.94,0.06030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150651266,0.05020863,125.98,125.94,10.40550453]
["bitfinex-derivatives","SOLF0:USTF0",1767150653151,0.05020863,125.98,125.94,3.25030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150653354,4.01518283,125.98,125.94,0.06030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150654057,2.14020863,125.98,125.94,0.06030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150661379,2.14020863,125.98,125.94,0.00030453]
["bitfinex-derivatives","SOLF0:USTF0",1767150661583,2.03,125.97,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767150661786,2.03,125.99,125.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150662175,2.03,125.99,125.93,12.3808742]
["bitfinex-derivatives","SOLF0:USTF0",1767150662375,2.03,125.99,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150662572,2.03,125.99,125.95,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1767150663476,0.05432779,125.98,125.95,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1767150667186,2.08432779,125.98,125.92,5.2249742]
["bitfinex-derivatives","SOLF0:USTF0",1767150667483,2.08432779,125.98,125.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150667691,1.97,125.97,125.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767150667890,1.97,125.97,125.9,5.2249742]
["bitfinex-derivatives","SOLF0:USTF0",1767150668278,0.05194922,125.95,125.92,0.05910672]
["bitfinex-derivatives","SOLF0:USTF0",1767150677494,0.00194922,125.95,125.92,3.30910672]
["bitfinex-derivatives","SOLF0:USTF0",1767150681197,2.02194922,125.95,125.92,0.05910672]
["bitfinex-derivatives","SOLF0:USTF0",1767150681398,2.02194922,125.95,125.89,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1767150681693,2.02194922,125.95,125.88,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1767150682490,2.02194922,125.95,125.9,0.05474761]
["bitfinex-derivatives","SOLF0:USTF0",1767150683794,9.17674922,125.95,125.9,0.05474761]
["bitfinex-derivatives","SOLF0:USTF0",1767150684092,1.97,125.94,125.9,0.05474761]
["bitfinex-derivatives","SOLF0:USTF0",1767150691407,0.00194922,125.95,125.9,3.30474761]
["bitfinex-derivatives","SOLF0:USTF0",1767150692608,0.00194922,125.95,125.91,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1767150698116,0.00194922,125.95,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767150698511,0.00194922,125.95,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767150698715,0.00194922,125.95,125.93,3.30197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150698916,1.97,125.99,125.93,3.30197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150699912,0.05028925,125.97,125.93,3.30197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150700313,0.00028925,125.97,125.94,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767150700522,0.00028925,125.97,125.93,0.05197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150701618,2.02028925,125.97,125.93,0.05197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150719638,9.17398925,125.97,125.93,0.05197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150720535,2.01,125.96,125.93,0.05197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150726543,0.00028925,125.97,125.93,3.44197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150727639,0.00028925,125.97,125.93,10.59777871]
["bitfinex-derivatives","SOLF0:USTF0",1767150735863,0.00028925,125.97,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767150737759,2.02,125.96,125.93,0.00197871]
["bitfinex-derivatives","SOLF0:USTF0",1767150741057,2.02,125.96,125.89,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1767150741861,7.1549,125.95,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150742060,0.0602306,125.93,125.91,0.05077926]
["bitfinex-derivatives","SOLF0:USTF0",1767150742967,2.0302306,125.93,125.87,19.42401693]
["bitfinex-derivatives","SOLF0:USTF0",1767150743464,2.0302306,125.93,125.87,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1767150743662,11.06038818,125.93,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150744167,11.06038818,125.93,125.89,0.06102197]
["bitfinex-derivatives","SOLF0:USTF0",1767150744464,1.92,125.92,125.89,0.06102197]
["bitfinex-derivatives","SOLF0:USTF0",1767150750967,1.86,125.89,125.83,1.38191204]
["bitfinex-derivatives","SOLF0:USTF0",1767150751165,3.73415758,125.88,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150751369,1.86,125.89,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150751561,1.86,125.87,125.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150751961,1.86,125.87,125.79,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767150751962,0.05921752,125.85,125.83,0.05542215]
["bitfinex-derivatives","SOLF0:USTF0",1767150752158,0.05921752,125.85,125.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150752358,0.05921752,125.85,125.77,101.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767150752359,0.05921752,125.85,125.8,5.05415758]
["bitfinex-derivatives","SOLF0:USTF0",1767150752564,1.86,125.86,125.8,5.05415758]
["bitfinex-derivatives","SOLF0:USTF0",1767150753171,0.05703895,125.84,125.82,0.0582085]
["bitfinex-derivatives","SOLF0:USTF0",1767150757569,1.86,125.88,125.82,0.0582085]
["bitfinex-derivatives","SOLF0:USTF0",1767150757773,7.158,125.9,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150757966,1.92,125.89,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150758370,1.92,125.89,125.83,5.05415758]
["bitfinex-derivatives","SOLF0:USTF0",1767150758571,1.92,125.89,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767150758865,0.05921158,125.87,125.85,0.05856928]
["bitfinex-derivatives","SOLF0:USTF0",1767150764070,1.92,125.91,125.85,0.05856928]
["bitfinex-derivatives","SOLF0:USTF0",1767150764270,1.92,125.91,125.85,3.23856928]
["bitfinex-derivatives","SOLF0:USTF0",1767150765074,0.0594041,125.89,125.85,3.23856928]
["bitfinex-derivatives","SOLF0:USTF0",1767150781285,0.0594041,125.89,125.85,10.39906928]
["bitfinex-derivatives","SOLF0:USTF0",1767150782491,0.0594041,125.89,125.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767150787897,2.0394041,125.89,125.85,0.05856928]
["bitfinex-derivatives","SOLF0:USTF0",1767150795102,1.98,125.88,125.82,5.07415758]
["bitfinex-derivatives","SOLF0:USTF0",1767150796109,0.05022298,125.86,125.84,0.05740018]
["bitfinex-derivatives","SOLF0:USTF0",1767150796607,1.98,125.9,125.84,3.56740018]
["bitfinex-derivatives","SOLF0:USTF0",1767150797502,1.98,125.9,125.85,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767150797806,0.05144036,125.89,125.85,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767150798812,0.05144036,125.89,125.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150800709,0.05144036,125.89,125.85,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767150809214,0.05144036,125.89,125.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150820827,2.03144036,125.89,125.84,0.05740018]
["bitfinex-derivatives","SOLF0:USTF0",1767150821728,9.1389,125.88,125.84,0.05740018]
["bitfinex-derivatives","SOLF0:USTF0",1767150824624,1.98,125.86,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150824828,1.98,125.88,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150825523,0.05323662,125.85,125.83,0.0504516]
["bitfinex-derivatives","SOLF0:USTF0",1767150834136,1.98,125.88,125.83,3.4104516]
["bitfinex-derivatives","SOLF0:USTF0",1767150835135,0.05077452,125.87,125.83,3.4104516]
["bitfinex-derivatives","SOLF0:USTF0",1767150855956,0.05077452,125.87,125.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767150855957,2.02,125.85,125.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767150856863,0.05059017,125.83,125.8,0.05619214]
["bitfinex-derivatives","SOLF0:USTF0",1767150858773,0.05059017,125.83,125.8,3.41619214]
["bitfinex-derivatives","SOLF0:USTF0",1767150859568,7.21229017,125.83,125.8,0.05619214]
["bitfinex-derivatives","SOLF0:USTF0",1767150859771,7.21229017,125.83,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150859973,1.87907309,125.82,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150860575,0.05059017,125.83,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150860775,0.05059017,125.83,125.79,3.41884798]
["bitfinex-derivatives","SOLF0:USTF0",1767150862064,9.09146326,125.83,125.79,3.41884798]
["bitfinex-derivatives","SOLF0:USTF0",1767150868976,7.1622,125.82,125.79,3.41884798]
["bitfinex-derivatives","SOLF0:USTF0",1767150869176,0.05059017,125.83,125.79,3.41884798]
["bitfinex-derivatives","SOLF0:USTF0",1767150869678,0.00059017,125.83,125.79,3.41884798]
["bitfinex-derivatives","SOLF0:USTF0",1767150872680,0.00059017,125.83,125.79,5.29792107]
["bitfinex-derivatives","SOLF0:USTF0",1767150872877,0.00059017,125.83,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150873574,97.89907309,125.88,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150873780,96.02,125.88,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150874479,0.05847919,125.86,125.84,0.05728308]
["bitfinex-derivatives","SOLF0:USTF0",1767150881478,0.05847919,125.86,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767150882394,0.05847919,125.86,125.83,0.0587632]
["bitfinex-derivatives","SOLF0:USTF0",1767150889694,2.13847919,125.86,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767150890698,7.1605,125.85,125.82,0.05652383]
["bitfinex-derivatives","SOLF0:USTF0",1767150899500,7.1613,125.84,125.82,0.05652383]
["bitfinex-derivatives","SOLF0:USTF0",1767150899696,3.95907309,125.83,125.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767150899901,2.08,125.82,125.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767150900396,7.1628,125.81,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767150900907,0.05394584,125.8,125.77,0.06024154]
["bitfinex-derivatives","SOLF0:USTF0",1767150901910,11.06327309,125.79,125.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150902905,11.06327309,125.79,125.75,0.05562629]
["bitfinex-derivatives","SOLF0:USTF0",1767150903814,7.1645,125.78,125.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150904917,0.05304865,125.77,125.75,0.05887752]
["bitfinex-derivatives","SOLF0:USTF0",1767150909514,3.95212174,125.77,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150910509,3.95212174,125.77,125.72,0.02164934]
["bitfinex-derivatives","SOLF0:USTF0",1767150910711,0.05698266,125.76,125.72,0.02164934]
["bitfinex-derivatives","SOLF0:USTF0",1767150912824,2.01698266,125.76,125.72,0.02164934]
["bitfinex-derivatives","SOLF0:USTF0",1767150913922,3.83907309,125.75,125.72,0.00164934]
["bitfinex-derivatives","SOLF0:USTF0",1767150914116,3.83907309,125.75,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150914117,1.94,125.74,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150914516,1.94,125.74,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150914719,3.81907309,125.73,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150915023,0.05429361,125.71,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150923332,0.00429361,125.71,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767150924237,0.00429361,125.71,125.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767150926432,1.99429361,125.71,125.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767150926635,1.99429361,125.71,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150926837,1.94,125.7,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150927540,0.06004379,125.68,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150929335,0.06004379,125.68,125.62,147.49506499]
["bitfinex-derivatives","SOLF0:USTF0",1767150929336,2.00004379,125.68,125.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150929536,0.05671907,125.65,125.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150931641,208.51347977,125.69,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150931642,1.94,125.69,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150932039,9.1097,125.69,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150932640,0.0548912,125.67,125.64,0.05671907]
["bitfinex-derivatives","SOLF0:USTF0",1767150938947,2.0548912,125.67,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150939245,9.2256912,125.67,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150939645,2.0,125.66,125.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150939847,0.05044972,125.64,125.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150945659,7.22304972,125.64,125.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767150947063,7.1705,125.68,125.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767150948057,0.05259978,125.66,125.64,0.05044972]
["bitfinex-derivatives","SOLF0:USTF0",1767150954162,2.11,125.73,125.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767150955259,0.05977691,125.71,125.68,0.05575918]
["bitfinex-derivatives","SOLF0:USTF0",1767150961467,2.15977691,125.71,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767150962584,2.15977691,125.71,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150963776,9.32837691,125.71,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150966774,2.04,125.7,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150966977,2.04,125.69,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150968776,2.09977691,125.71,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150970576,9.26827691,125.71,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150972567,2.04,125.7,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150977388,9.209,125.7,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150982995,2.04,125.69,125.66,0.04729032]
["bitfinex-derivatives","SOLF0:USTF0",1767150983191,2.04,125.67,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150983395,2.04,125.66,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150983795,1.88273341,125.67,125.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150984198,0.05543612,125.66,125.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150985805,0.05543612,125.66,125.62,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1767150985990,95.96273341,125.69,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150985991,1.88273341,125.69,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150986891,0.05525006,125.67,125.65,0.05543612]
["bitfinex-derivatives","SOLF0:USTF0",1767150989903,0.05525006,125.67,125.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150990299,11.14878347,125.67,125.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150990603,3.97798347,125.67,125.6,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1767150990804,3.97798347,125.67,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150991606,7.1713,125.66,125.6,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1767150991804,0.05172434,125.64,125.6,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1767150992305,0.05172434,125.64,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150994798,2.09172434,125.64,125.58,12.29813341]
["bitfinex-derivatives","SOLF0:USTF0",1767150995501,2.09172434,125.64,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150995708,0.05172434,125.64,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767150998910,0.00172434,125.64,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151000013,0.00172434,125.64,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767151003511,9.2601,125.69,125.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767151003715,5.8583615,125.68,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151003915,11.14283341,125.69,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151004117,5.85845129,125.68,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151004420,11.14283341,125.69,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151004714,0.05466211,125.66,125.64,0.05172434]
["bitfinex-derivatives","SOLF0:USTF0",1767151005304,2.14466211,125.66,125.64,0.00172434]
["bitfinex-derivatives","SOLF0:USTF0",1767151005505,2.09,125.64,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151005709,2.09,125.64,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151006511,0.05262775,125.62,125.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767151012015,1.88273341,125.6,125.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767151012317,1.88273341,125.6,125.51,111.684]
["bitfinex-derivatives","SOLF0:USTF0",1767151012318,3.93273341,125.6,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767151012510,2.05,125.59,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767151012715,3.93273341,125.59,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767151012909,0.0506522,125.57,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767151013523,0.0006522,125.57,125.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767151014419,0.0006522,125.57,125.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767151015919,0.0006522,125.57,125.54,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767151016119,0.0006522,125.57,125.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767151018722,0.0006522,125.57,125.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767151022729,94.1,125.63,125.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767151022924,6.04919341,125.64,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767151023724,0.0565471,125.62,125.59,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1767151027327,2.07646,125.64,125.59,3.3706522]
["bitfinex-derivatives","SOLF0:USTF0",1767151027533,1.38535032,125.71,125.59,3.3706522]
["bitfinex-derivatives","SOLF0:USTF0",1767151027534,2.15,125.73,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767151027728,2.15,125.72,125.65,1.88273341]
["bitfinex-derivatives","SOLF0:USTF0",1767151027930,2.15,125.72,125.65,5.20273341]
["bitfinex-derivatives","SOLF0:USTF0",1767151028434,0.05513607,125.7,125.67,0.05508856]
["bitfinex-derivatives","SOLF0:USTF0",1767151035453,2.15,125.72,125.68,1.88273341]
["bitfinex-derivatives","SOLF0:USTF0",1767151035645,2.15,125.72,125.67,3.37508856]
["bitfinex-derivatives","SOLF0:USTF0",1767151036560,0.05180021,125.71,125.67,3.37508856]
["bitfinex-derivatives","SOLF0:USTF0",1767151038945,0.00180021,125.71,125.67,3.37508856]
["bitfinex-derivatives","SOLF0:USTF0",1767151039151,2.2,125.77,125.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767151040253,0.05119782,125.75,125.73,0.05084229]
["bitfinex-derivatives","SOLF0:USTF0",1767151041047,2.20119782,125.75,125.73,0.00084229]
["bitfinex-derivatives","SOLF0:USTF0",1767151041744,9.36759782,125.75,125.73,0.00084229]
["bitfinex-derivatives","SOLF0:USTF0",1767151041945,0.05119782,125.75,125.73,0.00084229]
["bitfinex-derivatives","SOLF0:USTF0",1767151044154,0.00119782,125.75,125.73,0.00084229]
["bitfinex-derivatives","SOLF0:USTF0",1767151044360,0.00119782,125.75,125.73,3.45084229]
["bitfinex-derivatives","SOLF0:USTF0",1767151045656,0.00119782,125.75,125.73,0.00084229]
["bitfinex-derivatives","SOLF0:USTF0",1767151051962,2.2,125.82,125.73,3.45084229]
["bitfinex-derivatives","SOLF0:USTF0",1767151052158,2.2,125.82,125.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767151052955,0.05927291,125.8,125.77,0.05510793]
["bitfinex-derivatives","SOLF0:USTF0",1767151053164,7.1619,125.83,125.77,3.50510793]
["bitfinex-derivatives","SOLF0:USTF0",1767151054064,0.05189582,125.81,125.77,3.50510793]
["bitfinex-derivatives","SOLF0:USTF0",1767151056271,2.26,125.8,125.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767151056962,2.2,125.85,125.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767151057369,0.05922028,125.82,125.79,0.058447]
["bitfinex-derivatives","SOLF0:USTF0",1767151058158,9.361,125.85,125.79,3.508447]
["bitfinex-derivatives","SOLF0:USTF0",1767151058365,7.1612,125.84,125.79,3.508447]
["bitfinex-derivatives","SOLF0:USTF0",1767151058560,2.26,125.84,125.79,0.058447]
["bitfinex-derivatives","SOLF0:USTF0",1767151059163,0.05587925,125.83,125.79,0.058447]
["bitfinex-derivatives","SOLF0:USTF0",1767151059560,7.21757925,125.83,125.79,0.058447]
["bitfinex-derivatives","SOLF0:USTF0",1767151060566,7.21757925,125.83,125.73,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767151060567,2.2,125.81,125.73,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767151060767,2.2,125.81,125.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767151061464,0.06011706,125.78,125.76,0.0503161]
["bitfinex-derivatives","SOLF0:USTF0",1767151061663,2.2,125.83,125.76,0.0503161]
["bitfinex-derivatives","SOLF0:USTF0",1767151062576,0.06016566,125.81,125.76,0.0503161]
["bitfinex-derivatives","SOLF0:USTF0",1767151063172,0.06016566,125.81,125.76,3.5003161]
["bitfinex-derivatives","SOLF0:USTF0",1767151080686,7.22296566,125.81,125.76,3.5003161]
["bitfinex-derivatives","SOLF0:USTF0",1767151086302,2.26,125.8,125.76,0.0503161]
["bitfinex-derivatives","SOLF0:USTF0",1767151086495,2.26,125.8,125.72,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1767151086496,2.26,125.79,125.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767151087496,0.05039568,125.77,125.74,0.05978798]
["bitfinex-derivatives","SOLF0:USTF0",1767151087690,7.21549568,125.77,125.74,0.05978798]
["bitfinex-derivatives","SOLF0:USTF0",1767151090686,2.15,125.76,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767151091391,2.15,125.75,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767151091693,0.05979167,125.74,125.71,0.05239934]
["bitfinex-derivatives","SOLF0:USTF0",1767151103017,4.09104181,125.74,125.71,0.00239934]
["bitfinex-derivatives","SOLF0:USTF0",1767151103913,2.20979167,125.74,125.71,0.00239934]
["bitfinex-derivatives","SOLF0:USTF0",1767151104512,2.20979167,125.74,125.66,1.88125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151104513,2.1,125.72,125.66,5.39125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151105113,7.1687,125.71,125.66,5.39125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151105400,9.2687,125.71,125.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151105603,0.05371904,125.7,125.67,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1767151106416,7.22301904,125.7,125.67,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1767151107711,9.32301904,125.7,125.67,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1767151107912,11.20426918,125.7,125.67,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1767151108309,11.20426918,125.7,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151108813,9.32301904,125.7,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151109411,9.32301904,125.7,125.66,0.05105486]
["bitfinex-derivatives","SOLF0:USTF0",1767151110718,0.00371904,125.7,125.67,1.88125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151110916,0.00371904,125.7,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151116431,0.00371904,125.7,125.67,1.88125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151116830,0.00371904,125.7,125.67,5.39125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151117427,0.00371904,125.7,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151117733,7.1672,125.74,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151118730,0.05525129,125.72,125.7,0.0551376]
["bitfinex-derivatives","SOLF0:USTF0",1767151125139,2.20525129,125.72,125.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151126137,2.20525129,125.72,125.68,0.05964382]
["bitfinex-derivatives","SOLF0:USTF0",1767151134454,9.37335129,125.72,125.68,0.05964382]
["bitfinex-derivatives","SOLF0:USTF0",1767151143453,2.20525129,125.72,125.68,0.05964382]
["bitfinex-derivatives","SOLF0:USTF0",1767151144449,0.05525129,125.72,125.68,3.48964382]
["bitfinex-derivatives","SOLF0:USTF0",1767151144654,9.2673,125.74,125.69,5.31125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151144856,2.1,125.74,125.69,5.31125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151145657,0.0594116,125.73,125.69,5.31125014]
["bitfinex-derivatives","SOLF0:USTF0",1767151147356,0.0594116,125.73,125.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767151172991,9.3167116,125.73,125.68,3.57964382]
["bitfinex-derivatives","SOLF0:USTF0",1767151178801,2.09,125.72,125.68,0.05964382]
["bitfinex-derivatives","SOLF0:USTF0",1767151179689,9.2585,125.71,125.68,0.05964382]
["bitfinex-derivatives","SOLF0:USTF0",1767151180795,7.1691,125.7,125.68,0.05964382]
["bitfinex-derivatives","SOLF0:USTF0",1767151180999,9.3158756,125.7,125.64,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1767151181297,9.3158756,125.7,125.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767151181985,9.3158756,125.7,125.66,0.05532697]
["bitfinex-derivatives","SOLF0:USTF0",1767151182799,7.1697,125.69,125.66,0.05532697]
["bitfinex-derivatives","SOLF0:USTF0",1767151185295,2.1467756,125.7,125.66,0.05532697]
["bitfinex-derivatives","SOLF0:USTF0",1767151185501,0.0567756,125.7,125.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1767151188607,7.1681,125.72,125.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1767151189705,0.05832872,125.7,125.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1767151191803,2.15,125.73,125.66,3.57532697]
["bitfinex-derivatives","SOLF0:USTF0",1767151192004,2.15,125.73,125.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767151192611,9.3174,125.73,125.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767151192811,0.05449621,125.71,125.68,0.05168018]
["bitfinex-derivatives","SOLF0:USTF0",1767151197313,0.05449621,125.71,125.68,3.48168018]
["bitfinex-derivatives","SOLF0:USTF0",1767151199016,2.20449621,125.71,125.68,0.05168018]
["bitfinex-derivatives","SOLF0:USTF0",1767151200822,0.05449621,125.71,125.68,0.05168018]
["bitfinex-derivatives","SOLF0:USTF0",1767151202126,7.22309621,125.71,125.68,0.05168018]
["bitfinex-derivatives","SOLF0:USTF0",1767151203417,9.37309621,125.71,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767151203621,9.3186,125.71,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767151204425,0.05811355,125.69,125.67,0.05633422]
["bitfinex-derivatives","SOLF0:USTF0",1767151207030,96.27,125.75,125.67,3.42633422]
["bitfinex-derivatives","SOLF0:USTF0",1767151207331,2.21,125.74,125.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767151207929,0.05165532,125.72,125.7,0.05472509]
["bitfinex-derivatives","SOLF0:USTF0",1767151208722,2.21,125.74,125.7,0.05472509]
["bitfinex-derivatives","SOLF0:USTF0",1767151209732,0.05222359,125.73,125.7,0.05472509]
["bitfinex-derivatives","SOLF0:USTF0",1767151221431,9.42962359,125.73,125.7,0.05472509]
["bitfinex-derivatives","SOLF0:USTF0",1767151221633,2.21,125.72,125.67,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1767151222425,2.21,125.7,125.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151222628,0.05107558,125.68,125.66,0.05377722]
["bitfinex-derivatives","SOLF0:USTF0",1767151228541,9.43127558,125.68,125.63,8.71418998]
["bitfinex-derivatives","SOLF0:USTF0",1767151228937,9.43127558,125.68,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151228938,4.04305786,125.67,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151229637,4.04305786,125.67,125.63,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1767151230637,11.21395786,125.67,125.63,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1767151231043,2.16,125.66,125.63,0.05521222]
["bitfinex-derivatives","SOLF0:USTF0",1767151235342,9.3314,125.66,125.6,162.36158853]
["bitfinex-derivatives","SOLF0:USTF0",1767151235948,2.1,125.69,125.62,1.88305786]
["bitfinex-derivatives","SOLF0:USTF0",1767151236247,2.1,125.69,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151236546,0.05546946,125.67,125.65,0.05853652]
["bitfinex-derivatives","SOLF0:USTF0",1767151251049,2.16546946,125.67,125.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151252255,0.05546946,125.67,125.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151260161,9.27626946,125.67,125.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151261864,0.05546946,125.67,125.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151262257,2.05,125.69,125.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151262557,94.08,125.72,125.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151262760,2.1,125.73,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151262958,1.88305786,125.76,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151262959,9.2665,125.75,125.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767151263463,0.05488979,125.73,125.7,0.05661485]
["bitfinex-derivatives","SOLF0:USTF0",1767151270266,2.04,125.72,125.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767151271364,0.05206216,125.7,125.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767151280077,3.37,125.67,125.61,9.910484]
["bitfinex-derivatives","SOLF0:USTF0",1767151280379,3.37,125.67,125.55,8.22737198]
["bitfinex-derivatives","SOLF0:USTF0",1767151280380,3.37,125.61,125.55,8.22737198]
["bitfinex-derivatives","SOLF0:USTF0",1767151280580,0.05025357,125.59,125.52,1.88305786]
["bitfinex-derivatives","SOLF0:USTF0",1767151280782,0.05025357,125.59,125.52,97.32882192]
["bitfinex-derivatives","SOLF0:USTF0",1767151280981,3.37,125.64,125.56,1.88305786]
["bitfinex-derivatives","SOLF0:USTF0",1767151282280,0.06045912,125.61,125.59,0.05457741]
["bitfinex-derivatives","SOLF0:USTF0",1767151293497,3.37,125.66,125.59,3.48457741]
["bitfinex-derivatives","SOLF0:USTF0",1767151294494,0.05126635,125.64,125.59,3.48457741]
["bitfinex-derivatives","SOLF0:USTF0",1767151296394,3.42126635,125.64,125.59,0.05457741]
["bitfinex-derivatives","SOLF0:USTF0",1767151297601,10.5432,125.63,125.59,0.05457741]
["bitfinex-derivatives","SOLF0:USTF0",1767151298799,10.5438,125.62,125.59,0.05457741]
["bitfinex-derivatives","SOLF0:USTF0",1767151299594,10.5445,125.61,125.59,0.00457741]
["bitfinex-derivatives","SOLF0:USTF0",1767151299799,212.01088144,125.64,125.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767151299995,3.37,125.63,125.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767151300192,3.37,125.63,125.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767151300699,0.05039834,125.61,125.58,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1767151301199,0.00039834,125.61,125.58,3.49095424]
["bitfinex-derivatives","SOLF0:USTF0",1767151319814,0.00039834,125.61,125.58,0.06095424]
["bitfinex-derivatives","SOLF0:USTF0",1767151320223,3.25039834,125.61,125.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767151320922,3.25,125.6,125.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767151321123,3.25,125.6,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767151321325,0.05698201,125.57,125.54,0.05030458]
["bitfinex-derivatives","SOLF0:USTF0",1767151322426,3.30698201,125.57,125.54,0.05030458]
["bitfinex-derivatives","SOLF0:USTF0",1767151322616,3.30698201,125.57,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767151323620,7.1772,125.56,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767151324532,3.30698201,125.57,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767151325824,0.05698201,125.57,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767151326418,0.05698201,125.57,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151326916,10.3546,125.61,125.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151327726,3.18,125.59,125.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151328229,0.05395712,125.57,125.55,0.05698201]
["bitfinex-derivatives","SOLF0:USTF0",1767151329426,7.1785,125.54,125.48,1.38639895]
["bitfinex-derivatives","SOLF0:USTF0",1767151329632,3.18,125.57,125.46,114.67008144]
["bitfinex-derivatives","SOLF0:USTF0",1767151329832,3.18,125.57,125.47,1.38661991]
["bitfinex-derivatives","SOLF0:USTF0",1767151330435,0.05843791,125.53,125.47,1.38661991]
["bitfinex-derivatives","SOLF0:USTF0",1767151330634,0.05843791,125.53,125.48,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767151331537,0.05843791,125.53,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151334128,0.05843791,125.53,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151334623,3.23843791,125.53,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151335539,10.41723791,125.53,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151336334,3.39,125.52,125.44,105.9002028]
["bitfinex-derivatives","SOLF0:USTF0",1767151336532,0.05899696,125.49,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151345143,0.05899696,125.49,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151346244,0.05899696,125.49,125.43,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767151346450,0.05899696,125.49,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151347050,0.05899696,125.49,125.44,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151351651,3.44899696,125.49,125.44,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151352550,0.05899696,125.49,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151352748,3.39,125.55,125.48,1.88875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151352955,3.39,125.55,125.48,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151353560,7.1782,125.54,125.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151353854,0.05923039,125.53,125.5,0.05722097]
["bitfinex-derivatives","SOLF0:USTF0",1767151354054,3.39,125.51,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151354255,3.39,125.51,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151354558,5.27875152,125.51,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151354755,3.39,125.51,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151354954,5.27875152,125.51,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151355147,0.05874101,125.49,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151357661,3.44874101,125.49,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151357864,0.05874101,125.49,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151358164,0.05874101,125.49,125.44,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151359053,0.05874101,125.49,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151359362,0.05874101,125.49,125.44,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151359660,0.05874101,125.49,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151359862,0.05874101,125.49,125.44,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151360063,0.05874101,125.49,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151360264,0.05874101,125.49,125.44,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151361066,0.05874101,125.49,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151361264,0.05874101,125.49,125.44,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151362060,0.05874101,125.49,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151362264,0.05874101,125.49,125.44,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151362476,0.05874101,125.49,125.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151363266,106.67795152,125.53,125.46,5.07875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151364362,0.05153253,125.51,125.48,0.05328633]
["bitfinex-derivatives","SOLF0:USTF0",1767151379897,7.23153253,125.51,125.48,0.05328633]
["bitfinex-derivatives","SOLF0:USTF0",1767151380193,10.71153253,125.51,125.48,0.05328633]
["bitfinex-derivatives","SOLF0:USTF0",1767151382491,3.53153253,125.51,125.48,0.05328633]
["bitfinex-derivatives","SOLF0:USTF0",1767151382794,3.46,125.55,125.49,1.88875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151382988,3.46,125.55,125.49,5.24875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151383200,10.6377,125.55,125.49,5.24875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151383895,0.05172799,125.53,125.51,0.05567443]
["bitfinex-derivatives","SOLF0:USTF0",1767151387394,10.69062799,125.53,125.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767151387899,0.05172799,125.53,125.5,1.88875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151388193,3.46,125.56,125.5,1.88875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151388394,3.46,125.56,125.49,5.24875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151388596,0.05525691,125.54,125.51,0.0563751]
["bitfinex-derivatives","SOLF0:USTF0",1767151393401,7.177,125.57,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767151393605,3.46,125.58,125.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767151394197,3.46,125.58,125.52,5.24875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151394397,0.05324975,125.56,125.54,0.05739124]
["bitfinex-derivatives","SOLF0:USTF0",1767151394795,0.00324975,125.56,125.51,1.88875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151394993,0.00324975,125.56,125.47,111.721]
["bitfinex-derivatives","SOLF0:USTF0",1767151395201,3.46,125.57,125.5,1.88875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151395808,0.05512108,125.55,125.52,0.05883516]
["bitfinex-derivatives","SOLF0:USTF0",1767151400910,7.1758,125.59,125.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151401110,7.1758,125.59,125.53,3.56875152]
["bitfinex-derivatives","SOLF0:USTF0",1767151401907,0.0542549,125.57,125.55,0.05039393]
["bitfinex-derivatives","SOLF0:USTF0",1767151402812,0.0042549,125.57,125.55,0.05039393]
["bitfinex-derivatives","SOLF0:USTF0",1767151404808,0.0042549,125.57,125.55,1.68039393]
["bitfinex-derivatives","SOLF0:USTF0",1767151405610,10.4346,125.61,125.55,1.68039393]
["bitfinex-derivatives","SOLF0:USTF0",1767151406217,3.26,125.59,125.55,0.00039393]
["bitfinex-derivatives","SOLF0:USTF0",1767151407215,3.26,125.57,125.55,0.00039393]
["bitfinex-derivatives","SOLF0:USTF0",1767151410018,10.4365,125.57,125.55,0.00039393]
["bitfinex-derivatives","SOLF0:USTF0",1767151410813,10.4373,125.56,125.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151411014,3.26,125.55,125.48,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151411517,10.4388,125.53,125.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151411713,3.26,125.52,125.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151411921,0.05671208,125.5,125.48,0.059545]
["bitfinex-derivatives","SOLF0:USTF0",1767151430332,10.6487,125.54,125.48,1.739545]
["bitfinex-derivatives","SOLF0:USTF0",1767151430720,3.47,125.54,125.48,1.739545]
["bitfinex-derivatives","SOLF0:USTF0",1767151431427,0.05034764,125.52,125.48,1.739545]
["bitfinex-derivatives","SOLF0:USTF0",1767151431634,3.47,125.54,125.48,8.920745]
["bitfinex-derivatives","SOLF0:USTF0",1767151431825,3.47,125.54,125.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151432632,0.05322552,125.53,125.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151433522,0.05322552,125.53,125.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151433722,0.00322552,125.53,125.5,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767151434130,3.47,125.56,125.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767151435136,0.05054207,125.55,125.52,0.05429076]
["bitfinex-derivatives","SOLF0:USTF0",1767151438440,0.05054207,125.55,125.52,1.68429076]
["bitfinex-derivatives","SOLF0:USTF0",1767151439538,0.05054207,125.55,125.52,0.05429076]
["bitfinex-derivatives","SOLF0:USTF0",1767151444252,3.52054207,125.55,125.52,0.05429076]
["bitfinex-derivatives","SOLF0:USTF0",1767151444548,3.52054207,125.55,125.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767151444744,3.52054207,125.55,125.48,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1767151445541,10.69814207,125.55,125.5,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151448155,3.52054207,125.55,125.5,1.73179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151451865,3.25,125.54,125.5,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151452366,0.05054207,125.55,125.5,1.73179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151455471,3.30054207,125.55,125.5,1.73179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151456969,10.47824207,125.55,125.5,1.73179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151457164,3.21,125.54,125.5,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151458571,10.3883,125.54,125.5,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151459370,3.21,125.53,125.5,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151485678,10.71814207,125.55,125.5,0.05179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151485890,3.54054207,125.55,125.5,1.73179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151486183,3.54054207,125.55,125.5,3.61923915]
["bitfinex-derivatives","SOLF0:USTF0",1767151486983,3.54054207,125.55,125.5,1.73179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151487181,3.54054207,125.55,125.51,1.88744354]
["bitfinex-derivatives","SOLF0:USTF0",1767151488986,3.54054207,125.55,125.5,1.73179561]
["bitfinex-derivatives","SOLF0:USTF0",1767151489280,0.05054207,125.55,125.51,3.56744354]
["bitfinex-derivatives","SOLF0:USTF0",1767151489672,3.49,125.52,125.48,9.910484]
["bitfinex-derivatives","SOLF0:USTF0",1767151489881,3.49,125.52,125.46,10.74994354]
["bitfinex-derivatives","SOLF0:USTF0",1767151490680,0.05091859,125.5,125.48,0.05920109]
["bitfinex-derivatives","SOLF0:USTF0",1767151497896,3.49,125.51,125.48,0.05920109]
["bitfinex-derivatives","SOLF0:USTF0",1767151498896,3.55125533,125.51,125.48,0.05920109]
["bitfinex-derivatives","SOLF0:USTF0",1767151499195,0.06125533,125.51,125.48,0.05920109]
["bitfinex-derivatives","SOLF0:USTF0",1767151499398,3.49,125.53,125.48,0.05920109]
["bitfinex-derivatives","SOLF0:USTF0",1767151500199,3.49,125.53,125.48,1.94664463]
["bitfinex-derivatives","SOLF0:USTF0",1767151500390,0.05247854,125.52,125.48,1.94664463]
["bitfinex-derivatives","SOLF0:USTF0",1767151501093,0.05247854,125.52,125.48,0.05920109]
["bitfinex-derivatives","SOLF0:USTF0",1767151502202,3.54247854,125.52,125.48,0.05920109]
["bitfinex-derivatives","SOLF0:USTF0",1767151509403,3.54247854,125.52,125.45,3.61744354]
["bitfinex-derivatives","SOLF0:USTF0",1767151509603,3.49,125.52,125.45,3.61744354]
["bitfinex-derivatives","SOLF0:USTF0",1767151510201,0.05532544,125.5,125.47,0.0557108]
["bitfinex-derivatives","SOLF0:USTF0",1767151514207,0.05532544,125.5,125.47,1.8457108]
["bitfinex-derivatives","SOLF0:USTF0",1767151515619,0.05532544,125.5,125.47,0.0557108]
["bitfinex-derivatives","SOLF0:USTF0",1767151519218,10.4388,125.53,125.47,1.8457108]
["bitfinex-derivatives","SOLF0:USTF0",1767151519411,10.4388,125.53,125.47,3.73315434]
["bitfinex-derivatives","SOLF0:USTF0",1767151520218,0.05526899,125.51,125.47,3.73315434]
["bitfinex-derivatives","SOLF0:USTF0",1767151525226,3.26,125.52,125.47,10.91515434]
["bitfinex-derivatives","SOLF0:USTF0",1767151525227,2.10481121,125.52,125.47,10.91515434]
["bitfinex-derivatives","SOLF0:USTF0",1767151525626,2.10481121,125.52,125.47,1.8457108]
["bitfinex-derivatives","SOLF0:USTF0",1767151526222,0.05215067,125.51,125.47,1.8457108]
["bitfinex-derivatives","SOLF0:USTF0",1767151528131,3.26,125.54,125.47,1.8457108]
["bitfinex-derivatives","SOLF0:USTF0",1767151528427,3.26,125.54,125.47,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1767151528628,3.26,125.54,125.47,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1767151529131,0.05027072,125.52,125.49,0.05506605]
["bitfinex-derivatives","SOLF0:USTF0",1767151533526,3.26,125.55,125.49,3.00506605]
["bitfinex-derivatives","SOLF0:USTF0",1767151534825,0.05755324,125.53,125.49,3.00506605]
["bitfinex-derivatives","SOLF0:USTF0",1767151542841,3.26,125.56,125.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767151543039,3.26,125.56,125.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767151544041,0.06058572,125.55,125.52,0.05716591]
["bitfinex-derivatives","SOLF0:USTF0",1767151549042,0.06058572,125.55,125.52,3.00716591]
["bitfinex-derivatives","SOLF0:USTF0",1767151552646,3.34,125.57,125.52,3.00716591]
["bitfinex-derivatives","SOLF0:USTF0",1767151553442,3.34,125.57,125.52,0.05716591]
["bitfinex-derivatives","SOLF0:USTF0",1767151553642,3.39423567,125.56,125.52,0.05716591]
["bitfinex-derivatives","SOLF0:USTF0",1767151553844,3.39423567,125.56,125.53,0.051984]
["bitfinex-derivatives","SOLF0:USTF0",1767151565148,3.4,125.55,125.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767151566142,0.05795637,125.52,125.5,0.05200223]
["bitfinex-derivatives","SOLF0:USTF0",1767151566347,0.05918259,125.52,125.5,0.05200223]
["bitfinex-derivatives","SOLF0:USTF0",1767151582562,3.4,125.54,125.5,0.05200223]
["bitfinex-derivatives","SOLF0:USTF0",1767151582759,3.4,125.54,125.5,3.05200223]
["bitfinex-derivatives","SOLF0:USTF0",1767151583164,3.21,125.58,125.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767151583370,3.21,125.58,125.51,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1767151583669,0.05234812,125.56,125.53,0.05134759]
["bitfinex-derivatives","SOLF0:USTF0",1767151610803,3.29234812,125.56,125.53,0.00134759]
["bitfinex-derivatives","SOLF0:USTF0",1767151612604,10.46944812,125.56,125.53,0.00134759]
["bitfinex-derivatives","SOLF0:USTF0",1767151615607,3.24,125.55,125.53,0.00134759]
["bitfinex-derivatives","SOLF0:USTF0",1767151641128,3.44,125.54,125.53,0.00134759]
["bitfinex-derivatives","SOLF0:USTF0",1767151668858,3.44,125.54,125.47,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767151669558,10.6182,125.54,125.47,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767151669864,0.05774822,125.52,125.49,0.05065508]
["bitfinex-derivatives","SOLF0:USTF0",1767151673268,3.45774822,125.52,125.49,0.05065508]
["bitfinex-derivatives","SOLF0:USTF0",1767151673467,3.45774822,125.52,125.45,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1767151674459,3.45774822,125.52,125.47,0.05535916]
["bitfinex-derivatives","SOLF0:USTF0",1767151674662,10.63704822,125.52,125.47,0.05535916]
["bitfinex-derivatives","SOLF0:USTF0",1767151674870,3.4,125.51,125.47,0.05535916]
["bitfinex-derivatives","SOLF0:USTF0",1767151678270,3.4,125.53,125.47,3.14535916]
["bitfinex-derivatives","SOLF0:USTF0",1767151678475,3.4,125.55,125.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767151679273,3.4,125.55,125.5,0.05876161]
["bitfinex-derivatives","SOLF0:USTF0",1767151679478,0.06094922,125.53,125.5,0.05876161]
["bitfinex-derivatives","SOLF0:USTF0",1767151680773,3.4,125.57,125.5,3.14876161]
["bitfinex-derivatives","SOLF0:USTF0",1767151681080,3.4,125.61,125.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767151681878,0.05173126,125.58,125.55,0.05048066]
["bitfinex-derivatives","SOLF0:USTF0",1767151682175,0.05173126,125.58,125.55,0.05025128]
["bitfinex-derivatives","SOLF0:USTF0",1767151690588,3.32173126,125.58,125.5,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767151690790,3.27,125.58,125.51,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151691291,3.27,125.58,125.51,104.4198]
["bitfinex-derivatives","SOLF0:USTF0",1767151691494,3.27,125.58,125.51,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1767151691684,3.27,125.58,125.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767151691880,0.05270128,125.56,125.53,0.0552426]
["bitfinex-derivatives","SOLF0:USTF0",1767151695196,3.32270128,125.56,125.53,0.0552426]
["bitfinex-derivatives","SOLF0:USTF0",1767151695386,3.32270128,125.56,125.49,104.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767151695787,3.32270128,125.56,125.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767151696395,3.32270128,125.56,125.52,0.05354039]
["bitfinex-derivatives","SOLF0:USTF0",1767151697692,3.31,125.53,125.47,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767151697895,3.31,125.53,125.46,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1767151698692,0.05397024,125.51,125.48,0.05908851]
["bitfinex-derivatives","SOLF0:USTF0",1767151699790,3.36397024,125.51,125.48,0.05908851]
["bitfinex-derivatives","SOLF0:USTF0",1767151700598,10.54397024,125.51,125.48,0.05908851]
["bitfinex-derivatives","SOLF0:USTF0",1767151705499,10.54397024,125.51,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151706399,10.54397024,125.51,125.47,0.05360417]
["bitfinex-derivatives","SOLF0:USTF0",1767151709801,3.31,125.5,125.47,0.05360417]
["bitfinex-derivatives","SOLF0:USTF0",1767151710097,10.4905,125.5,125.47,0.00360417]
["bitfinex-derivatives","SOLF0:USTF0",1767151710303,3.31,125.49,125.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767151711299,0.05218295,125.48,125.45,0.05299918]
["bitfinex-derivatives","SOLF0:USTF0",1767151760144,7.23388295,125.48,125.45,0.05299918]
["bitfinex-derivatives","SOLF0:USTF0",1767151761545,111.6577,125.55,125.47,5.37892023]
["bitfinex-derivatives","SOLF0:USTF0",1767151761947,7.1787,125.53,125.49,1.88892023]
["bitfinex-derivatives","SOLF0:USTF0",1767151762549,0.05900816,125.52,125.5,0.05663835]
["bitfinex-derivatives","SOLF0:USTF0",1767151776960,7.1787,125.53,125.5,3.54663835]
["bitfinex-derivatives","SOLF0:USTF0",1767151778264,7.23965999,125.53,125.5,3.54663835]
["bitfinex-derivatives","SOLF0:USTF0",1767151778761,0.06095999,125.53,125.5,0.05663835]
["bitfinex-derivatives","SOLF0:USTF0",1767151787268,0.06095999,125.53,125.5,3.26663835]
["bitfinex-derivatives","SOLF0:USTF0",1767151789571,3.48095999,125.53,125.5,0.05663835]
["bitfinex-derivatives","SOLF0:USTF0",1767151800187,3.48095999,125.53,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151800393,3.48095999,125.53,125.47,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767151800685,3.48095999,125.53,125.47,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1767151801284,3.42,125.52,125.49,0.05714992]
["bitfinex-derivatives","SOLF0:USTF0",1767151805197,3.5,125.51,125.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767151806400,0.05489406,125.49,125.47,0.05448881]
["bitfinex-derivatives","SOLF0:USTF0",1767151808599,3.5,125.54,125.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767151808998,3.5,125.54,125.48,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767151809594,0.05733923,125.52,125.5,0.05208765]
["bitfinex-derivatives","SOLF0:USTF0",1767151821113,0.05733923,125.52,125.45,16.11895796]
["bitfinex-derivatives","SOLF0:USTF0",1767151821114,3.38733923,125.52,125.45,16.11895796]
["bitfinex-derivatives","SOLF0:USTF0",1767151821315,3.38733923,125.52,125.45,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1767151821811,3.33,125.51,125.45,104.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767151822214,0.05586502,125.49,125.47,0.05626965]
["bitfinex-derivatives","SOLF0:USTF0",1767151825313,0.05586502,125.49,125.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151825816,3.38586502,125.49,125.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767151826408,3.38586502,125.49,125.46,0.05943101]
["bitfinex-derivatives","SOLF0:USTF0",1767151831517,3.38586502,125.49,125.43,2.94847396]
["bitfinex-derivatives","SOLF0:USTF0",1767151831715,3.38586502,125.49,125.43,97.14847396]
["bitfinex-derivatives","SOLF0:USTF0",1767151831914,3.38586502,125.49,125.43,100.40847396]
["bitfinex-derivatives","SOLF0:USTF0",1767151832516,3.38586502,125.49,125.45,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1767151833109,10.56686502,125.49,125.45,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1767151833319,3.33,125.48,125.45,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1767151837821,3.33,125.48,125.45,0.00125595]
["bitfinex-derivatives","SOLF0:USTF0",1767151855027,10.5116,125.48,125.45,0.00125595]
["bitfinex-derivatives","SOLF0:USTF0",1767151855535,3.37,125.47,125.45,0.00125595]
["bitfinex-derivatives","SOLF0:USTF0",1767151862640,3.26586502,125.49,125.45,0.00125595]
["bitfinex-derivatives","SOLF0:USTF0",1767151865049,0.05586502,125.49,125.45,5.3597816]
["bitfinex-derivatives","SOLF0:USTF0",1767151865441,10.3899,125.51,125.45,5.3597816]
["bitfinex-derivatives","SOLF0:USTF0",1767151865442,3.21,125.51,125.47,5.35852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151865849,3.21,125.51,125.47,99.57852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151866046,3.21,125.53,125.47,106.76062565]
["bitfinex-derivatives","SOLF0:USTF0",1767151866548,0.05266279,125.51,125.49,0.05915198]
["bitfinex-derivatives","SOLF0:USTF0",1767151866850,0.05975069,125.51,125.49,0.05225033]
["bitfinex-derivatives","SOLF0:USTF0",1767151867448,3.21,125.52,125.49,1.94077598]
["bitfinex-derivatives","SOLF0:USTF0",1767151868040,3.21,125.54,125.51,1.88852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151868637,3.26322247,125.54,125.51,1.88852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151869046,3.21,125.57,125.53,1.88852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151869346,113.47702565,125.63,125.55,1.88852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151870045,0.05897272,125.6,125.58,0.00021448]
["bitfinex-derivatives","SOLF0:USTF0",1767151871349,3.21,125.59,125.58,0.00021448]
["bitfinex-derivatives","SOLF0:USTF0",1767151878949,3.32,125.57,125.51,1.88852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151879547,3.32,125.57,125.51,5.36852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151879748,3.32,125.57,125.53,1.88852565]
["bitfinex-derivatives","SOLF0:USTF0",1767151879951,0.05479509,125.56,125.54,0.05367996]
["bitfinex-derivatives","SOLF0:USTF0",1767151882452,3.37479509,125.56,125.54,0.00367996]
["bitfinex-derivatives","SOLF0:USTF0",1767151900370,3.32,125.55,125.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767151901271,0.05608311,125.53,125.51,0.05277951]
["bitfinex-derivatives","SOLF0:USTF0",1767151906667,3.35608311,125.53,125.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767151907671,3.3,125.52,125.48,0.05528169]
["bitfinex-derivatives","SOLF0:USTF0",1767151908861,10.4793,125.52,125.48,0.05528169]
["bitfinex-derivatives","SOLF0:USTF0",1767151909065,0.05608311,125.53,125.44,112.92272318]
["bitfinex-derivatives","SOLF0:USTF0",1767151909066,3.3,125.51,125.44,112.92272318]
["bitfinex-derivatives","SOLF0:USTF0",1767151909768,3.3,125.5,125.44,105.73912318]
["bitfinex-derivatives","SOLF0:USTF0",1767151909974,0.06026754,125.48,125.46,0.06036448]
["bitfinex-derivatives","SOLF0:USTF0",1767151910769,0.06026754,125.48,125.46,0.00036448]
["bitfinex-derivatives","SOLF0:USTF0",1767151912371,0.06026754,125.48,125.38,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767151912579,111.7235,125.47,125.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767151913177,111.7235,125.47,125.38,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767151913379,0.05391821,125.44,125.41,0.05311275]
["bitfinex-derivatives","SOLF0:USTF0",1767151915375,0.05391821,125.44,125.41,0.00311275]
["bitfinex-derivatives","SOLF0:USTF0",1767151918980,7.23811821,125.44,125.41,0.00311275]
["bitfinex-derivatives","SOLF0:USTF0",1767151919373,7.23811821,125.44,125.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767151920075,7.1846,125.43,125.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767151920275,7.1846,125.43,125.39,0.00162961]
["bitfinex-derivatives","SOLF0:USTF0",1767151921080,7.1857,125.41,125.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767151921280,7.1857,125.41,125.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767151922074,0.05091414,125.39,125.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767151926285,0.05091414,125.39,125.34,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1767151926585,0.05091414,125.39,125.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767151932689,0.05091414,125.39,125.35,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1767151933289,0.05091414,125.39,125.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767151935186,0.05091414,125.39,125.32,18.67338413]
["bitfinex-derivatives","SOLF0:USTF0",1767151935387,0.05091414,125.39,125.33,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767151935689,0.05091414,125.39,125.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767151938394,0.05091414,125.39,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151940596,0.05091414,125.39,125.33,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1767151940894,0.05091414,125.39,125.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151941289,0.05091414,125.39,125.34,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1767151941594,0.05091414,125.39,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151941794,111.84791414,125.39,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151942492,7.1878,125.38,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151942694,0.05055957,125.36,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151945094,0.00055957,125.36,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151945289,7.1865,125.4,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151945797,7.1865,125.4,125.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151946399,7.1853,125.42,125.36,3.26055957]
["bitfinex-derivatives","SOLF0:USTF0",1767151947296,7.1857,125.41,125.36,3.26055957]
["bitfinex-derivatives","SOLF0:USTF0",1767151947499,0.05714387,125.4,125.37,0.05776932]
["bitfinex-derivatives","SOLF0:USTF0",1767151949597,0.05714387,125.4,125.37,3.26776932]
["bitfinex-derivatives","SOLF0:USTF0",1767151950188,7.185,125.43,125.37,3.26776932]
["bitfinex-derivatives","SOLF0:USTF0",1767151950587,7.1851,125.42,125.37,3.26776932]
["bitfinex-derivatives","SOLF0:USTF0",1767151950796,7.1851,125.42,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151951194,0.05573928,125.41,125.38,0.05853745]
["bitfinex-derivatives","SOLF0:USTF0",1767151952403,0.05573928,125.41,125.38,3.26853745]
["bitfinex-derivatives","SOLF0:USTF0",1767151953799,0.05573928,125.41,125.38,0.05853745]
["bitfinex-derivatives","SOLF0:USTF0",1767151955306,7.24143928,125.41,125.38,0.05853745]
["bitfinex-derivatives","SOLF0:USTF0",1767151962516,7.24143928,125.41,125.35,1.89128868]
["bitfinex-derivatives","SOLF0:USTF0",1767151962706,113.72682796,125.41,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151963011,113.67108868,125.41,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151963619,0.05329685,125.38,125.36,0.05877492]
["bitfinex-derivatives","SOLF0:USTF0",1767151966809,7.24069685,125.38,125.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767151967009,7.24069685,125.38,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767151967010,0.05329685,125.38,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767151967817,0.05329685,125.38,125.35,0.04966193]
["bitfinex-derivatives","SOLF0:USTF0",1767151973232,7.24059685,125.38,125.35,0.04966193]
["bitfinex-derivatives","SOLF0:USTF0",1767151976126,7.24059685,125.38,125.35,3.31966193]
["bitfinex-derivatives","SOLF0:USTF0",1767151976330,0.00329685,125.38,125.35,3.31966193]
["bitfinex-derivatives","SOLF0:USTF0",1767151984928,0.00329685,125.38,125.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151985335,7.1855,125.42,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767151986345,0.05771395,125.41,125.38,0.0596006]
["bitfinex-derivatives","SOLF0:USTF0",1767151990745,7.24361395,125.41,125.38,0.0596006]
["bitfinex-derivatives","SOLF0:USTF0",1767151991943,7.1863,125.4,125.38,0.0596006]
["bitfinex-derivatives","SOLF0:USTF0",1767151992243,7.1863,125.4,125.35,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1767151993138,7.1863,125.4,125.36,0.04335818]
["bitfinex-derivatives","SOLF0:USTF0",1767151994741,7.1863,125.4,125.36,3.28335818]
["bitfinex-derivatives","SOLF0:USTF0",1767151995136,0.05771395,125.41,125.36,5.17464686]
["bitfinex-derivatives","SOLF0:USTF0",1767151995350,0.05771395,125.41,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767152001351,7.24331395,125.41,125.36,0.04335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152005448,1.94900263,125.41,125.36,0.04335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152006649,7.1869,125.39,125.36,0.04335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152008653,111.7864,125.4,125.36,0.00335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152009760,7.1878,125.38,125.36,0.00335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152009959,7.24262635,125.38,125.36,0.00335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152015468,0.05482635,125.38,125.36,0.00335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152021174,0.05482635,125.38,125.36,3.18335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152021470,7.1862,125.41,125.36,3.18335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152022375,0.05423567,125.4,125.36,3.18335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152024166,7.24053567,125.4,125.36,3.18335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152024670,0.05423567,125.4,125.36,0.00335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152026674,7.1874,125.38,125.36,0.00335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152030472,7.24083567,125.4,125.36,0.00335818]
["bitfinex-derivatives","SOLF0:USTF0",1767152041885,7.24083567,125.4,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767152041886,3.00984012,125.4,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767152042084,2.95560445,125.4,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767152042281,94.3,125.4,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767152042489,94.3,125.4,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767152042986,0.06016352,125.38,125.35,3.33135043]
["bitfinex-derivatives","SOLF0:USTF0",1767152045691,94.3,125.42,125.35,3.33135043]
["bitfinex-derivatives","SOLF0:USTF0",1767152046592,7.1856,125.41,125.35,3.33135043]
["bitfinex-derivatives","SOLF0:USTF0",1767152046794,0.05749369,125.4,125.35,3.33135043]
["bitfinex-derivatives","SOLF0:USTF0",1767152056188,7.24369369,125.4,125.35,3.33135043]
["bitfinex-derivatives","SOLF0:USTF0",1767152057898,0.05749369,125.4,125.35,3.33135043]
["bitfinex-derivatives","SOLF0:USTF0",1767152063101,0.05749369,125.4,125.35,10.52015043]
["bitfinex-derivatives","SOLF0:USTF0",1767152063295,0.05749369,125.4,125.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767152072618,7.24369369,125.4,125.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767152078123,0.05749369,125.4,125.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767152099833,7.185,125.42,125.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767152099834,1.89172902,125.44,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767152100926,0.05149809,125.42,125.39,3.37896227]
["bitfinex-derivatives","SOLF0:USTF0",1767152102733,0.05149809,125.42,125.39,0.05896227]
["bitfinex-derivatives","SOLF0:USTF0",1767152104635,7.23669809,125.42,125.39,0.05896227]
["bitfinex-derivatives","SOLF0:USTF0",1767152104829,0.05149809,125.42,125.39,3.37896227]
["bitfinex-derivatives","SOLF0:USTF0",1767152108839,1.89172902,125.4,125.31,9.910484]
["bitfinex-derivatives","SOLF0:USTF0",1767152109042,113.69612902,125.38,125.28,20.73754963]
["bitfinex-derivatives","SOLF0:USTF0",1767152109250,1.89172902,125.38,125.28,20.73754963]
["bitfinex-derivatives","SOLF0:USTF0",1767152109439,111.7969,125.39,125.28,8.93533661]
["bitfinex-derivatives","SOLF0:USTF0",1767152109744,0.05576985,125.35,125.32,0.05472991]
["bitfinex-derivatives","SOLF0:USTF0",1767152110042,1.89172902,125.37,125.32,0.05472991]
["bitfinex-derivatives","SOLF0:USTF0",1767152110746,7.1885,125.36,125.32,0.05472991]
["bitfinex-derivatives","SOLF0:USTF0",1767152110941,7.1885,125.36,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152111246,1.89172902,125.37,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152112039,0.05570815,125.36,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152119541,7.24450815,125.36,125.32,0.05472991]
["bitfinex-derivatives","SOLF0:USTF0",1767152120052,7.24450815,125.36,125.32,3.53472991]
["bitfinex-derivatives","SOLF0:USTF0",1767152124145,7.1891,125.35,125.32,0.05472991]
["bitfinex-derivatives","SOLF0:USTF0",1767152124738,7.1896,125.34,125.32,0.05472991]
["bitfinex-derivatives","SOLF0:USTF0",1767152124944,111.8609,125.32,125.21,9.910484]
["bitfinex-derivatives","SOLF0:USTF0",1767152125251,1.89172902,125.32,125.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767152125750,9.08252902,125.32,125.25,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767152125959,0.00314888,125.3,125.27,3.53615305]
["bitfinex-derivatives","SOLF0:USTF0",1767152128253,0.00314888,125.3,125.27,0.05615305]
["bitfinex-derivatives","SOLF0:USTF0",1767152128550,0.00314888,125.3,125.27,3.53615305]
["bitfinex-derivatives","SOLF0:USTF0",1767152133958,0.00314888,125.3,125.27,0.05615305]
["bitfinex-derivatives","SOLF0:USTF0",1767152134160,1.8948779,125.3,125.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767152134857,1.89172902,125.28,125.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767152135259,0.05426388,125.27,125.24,0.05414356]
["bitfinex-derivatives","SOLF0:USTF0",1767152135663,0.05426388,125.27,125.24,3.53414356]
["bitfinex-derivatives","SOLF0:USTF0",1767152135852,0.00426388,125.27,125.24,3.53414356]
["bitfinex-derivatives","SOLF0:USTF0",1767152136964,0.00426388,125.27,125.24,0.05414356]
["bitfinex-derivatives","SOLF0:USTF0",1767152139265,7.19796388,125.27,125.24,0.05414356]
["bitfinex-derivatives","SOLF0:USTF0",1767152140660,0.00426388,125.27,125.24,0.05414356]
["bitfinex-derivatives","SOLF0:USTF0",1767152140860,0.00426388,125.27,125.24,3.53414356]
["bitfinex-derivatives","SOLF0:USTF0",1767152142163,7.19806388,125.27,125.2,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767152142962,7.19806388,125.27,125.22,0.06050956]
["bitfinex-derivatives","SOLF0:USTF0",1767152143663,1.34,125.26,125.22,0.06050956]
["bitfinex-derivatives","SOLF0:USTF0",1767152143961,1.34,125.26,125.2,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767152144263,7.1955,125.24,125.2,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767152144761,0.06024553,125.23,125.21,0.05589172]
["bitfinex-derivatives","SOLF0:USTF0",1767152148167,8.5346,125.26,125.21,3.55589172]
["bitfinex-derivatives","SOLF0:USTF0",1767152148168,7.1946,125.26,125.21,3.55589172]
["bitfinex-derivatives","SOLF0:USTF0",1767152148467,7.1934,125.28,125.21,3.55589172]
["bitfinex-derivatives","SOLF0:USTF0",1767152149056,0.05267452,125.26,125.21,3.55589172]
["bitfinex-derivatives","SOLF0:USTF0",1767152149261,7.1924,125.3,125.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767152150178,0.05312695,125.27,125.25,0.0589043]
["bitfinex-derivatives","SOLF0:USTF0",1767152150359,0.00312695,125.27,125.25,0.0589043]
["bitfinex-derivatives","SOLF0:USTF0",1767152152158,0.00312695,125.27,125.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767152152554,7.19682695,125.27,125.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767152153166,7.19682695,125.27,125.23,0.05513663]
["bitfinex-derivatives","SOLF0:USTF0",1767152154068,7.19682695,125.27,125.23,3.55513663]
["bitfinex-derivatives","SOLF0:USTF0",1767152157772,0.00312695,125.27,125.23,3.55513663]
["bitfinex-derivatives","SOLF0:USTF0",1767152160275,7.19692695,125.27,125.23,3.55513663]
["bitfinex-derivatives","SOLF0:USTF0",1767152161175,0.00312695,125.27,125.23,3.55513663]
["bitfinex-derivatives","SOLF0:USTF0",1767152162676,0.00312695,125.27,125.23,0.05513663]
["bitfinex-derivatives","SOLF0:USTF0",1767152165179,0.00312695,125.27,125.23,3.43513663]
["bitfinex-derivatives","SOLF0:USTF0",1767152170386,1.45,125.34,125.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767152170689,7.1914,125.31,125.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767152170893,1.45,125.31,125.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767152171196,0.05155551,125.29,125.26,0.05945045]
["bitfinex-derivatives","SOLF0:USTF0",1767152171987,0.05155551,125.29,125.26,3.43945045]
["bitfinex-derivatives","SOLF0:USTF0",1767152178988,8.6414,125.31,125.26,3.43945045]
["bitfinex-derivatives","SOLF0:USTF0",1767152178989,8.6396,125.34,125.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152179193,7.1896,125.34,125.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152179990,7.1896,125.34,125.3,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1767152180190,0.05039579,125.32,125.3,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1767152180390,0.00039579,125.32,125.3,3.33011015]
["bitfinex-derivatives","SOLF0:USTF0",1767152181599,0.00039579,125.32,125.3,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1767152193206,0.00039579,125.32,125.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152193504,1.55039579,125.32,125.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152194309,1.55039579,125.32,125.28,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152194708,7.1914,125.31,125.28,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152198413,1.55039579,125.32,125.28,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152198610,3.44468487,125.32,125.28,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152199212,1.55039579,125.32,125.28,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152199408,9.08548487,125.32,125.28,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152201315,7.19119579,125.32,125.28,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152202409,8.74119579,125.32,125.28,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152206811,7.19119579,125.32,125.28,3.58505105]
["bitfinex-derivatives","SOLF0:USTF0",1767152211219,7.19119579,125.32,125.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767152211220,8.682,125.3,125.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767152212419,0.05204637,125.28,125.26,0.06066858]
["bitfinex-derivatives","SOLF0:USTF0",1767152212719,0.00204637,125.28,125.26,3.59066858]
["bitfinex-derivatives","SOLF0:USTF0",1767152220424,7.191,125.32,125.26,3.59066858]
["bitfinex-derivatives","SOLF0:USTF0",1767152221119,1.54,125.33,125.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767152221428,0.05976516,125.31,125.29,0.05862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152226526,8.7303,125.33,125.29,0.05862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152226731,7.1903,125.33,125.29,3.49862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152227527,0.05661829,125.32,125.29,3.49862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152229530,1.65661829,125.32,125.29,0.05862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152230932,0.05661829,125.32,125.29,0.05862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152231136,0.05661829,125.32,125.29,3.49862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152251558,8.7897,125.34,125.29,3.49862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152252467,0.05638904,125.33,125.29,3.49862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152263476,7.24658904,125.33,125.29,3.49862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152278890,0.05638904,125.33,125.29,3.49862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152279990,1.65,125.37,125.29,3.49862794]
["bitfinex-derivatives","SOLF0:USTF0",1767152280195,1.65,125.37,125.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767152281088,0.05978394,125.34,125.32,0.06051463]
["bitfinex-derivatives","SOLF0:USTF0",1767152284895,0.05978394,125.34,125.32,0.00051463]
["bitfinex-derivatives","SOLF0:USTF0",1767152284896,1.76978394,125.34,125.32,0.00051463]
["bitfinex-derivatives","SOLF0:USTF0",1767152285200,0.05978394,125.34,125.32,0.00051463]
["bitfinex-derivatives","SOLF0:USTF0",1767152285796,0.05978394,125.34,125.3,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767152286794,0.05978394,125.34,125.31,0.05921764]
["bitfinex-derivatives","SOLF0:USTF0",1767152288294,0.05978394,125.34,125.31,3.25921764]
["bitfinex-derivatives","SOLF0:USTF0",1767152295706,0.05978394,125.34,125.31,0.05921764]
["bitfinex-derivatives","SOLF0:USTF0",1767152312629,0.05978394,125.34,125.31,3.46921764]
["bitfinex-derivatives","SOLF0:USTF0",1767152314627,3.23,125.37,125.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767152315333,3.23,125.36,125.31,0.05921764]
["bitfinex-derivatives","SOLF0:USTF0",1767152315630,0.05825016,125.35,125.32,0.05193286]
["bitfinex-derivatives","SOLF0:USTF0",1767152316741,7.1897,125.34,125.32,0.05193286]
["bitfinex-derivatives","SOLF0:USTF0",1767152320039,3.23,125.33,125.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767152320832,0.05285648,125.32,125.29,0.05099575]
["bitfinex-derivatives","SOLF0:USTF0",1767152321029,0.05285648,125.32,125.29,3.46099575]
["bitfinex-derivatives","SOLF0:USTF0",1767152325631,0.05285648,125.32,125.29,0.05099575]
["bitfinex-derivatives","SOLF0:USTF0",1767152325939,3.28285648,125.32,125.29,0.00099575]
["bitfinex-derivatives","SOLF0:USTF0",1767152326143,10.4227,125.29,125.23,13.320484]
["bitfinex-derivatives","SOLF0:USTF0",1767152326439,7.1927,125.29,125.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767152327226,0.05326256,125.28,125.25,0.05081488]
["bitfinex-derivatives","SOLF0:USTF0",1767152328342,0.05326256,125.28,125.25,3.29081488]
["bitfinex-derivatives","SOLF0:USTF0",1767152329232,0.05326256,125.28,125.25,5.18423437]
["bitfinex-derivatives","SOLF0:USTF0",1767152329233,0.00326256,125.28,125.25,5.18423437]
["bitfinex-derivatives","SOLF0:USTF0",1767152329429,10.441,125.32,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767152329639,3.25,125.31,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767152330437,0.05972947,125.3,125.27,0.05863416]
["bitfinex-derivatives","SOLF0:USTF0",1767152331340,3.30972947,125.3,125.27,0.05863416]
["bitfinex-derivatives","SOLF0:USTF0",1767152331551,3.30972947,125.3,125.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767152331737,3.30972947,125.3,125.22,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767152331738,3.25,125.29,125.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767152332539,0.05685961,125.27,125.25,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1767152338750,7.1926,125.29,125.25,3.29128324]
["bitfinex-derivatives","SOLF0:USTF0",1767152339145,3.25,125.3,125.25,3.29128324]
["bitfinex-derivatives","SOLF0:USTF0",1767152339952,0.06115445,125.29,125.25,3.29128324]
["bitfinex-derivatives","SOLF0:USTF0",1767152341050,3.34,125.32,125.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767152342158,0.0548064,125.3,125.28,0.05378992]
["bitfinex-derivatives","SOLF0:USTF0",1767152355076,10.5313,125.32,125.28,0.05378992]
["bitfinex-derivatives","SOLF0:USTF0",1767152356078,0.05852219,125.31,125.28,0.05378992]
["bitfinex-derivatives","SOLF0:USTF0",1767152358285,10.51992219,125.31,125.28,0.05378992]
["bitfinex-derivatives","SOLF0:USTF0",1767152368691,3.32852219,125.31,125.28,0.05378992]
["bitfinex-derivatives","SOLF0:USTF0",1767152370382,10.51992219,125.31,125.28,0.05378992]
["bitfinex-derivatives","SOLF0:USTF0",1767152370588,3.27,125.3,125.24,99.66341949]
["bitfinex-derivatives","SOLF0:USTF0",1767152371592,0.05931613,125.28,125.26,0.0527964]
["bitfinex-derivatives","SOLF0:USTF0",1767152372589,3.32931613,125.28,125.26,0.0027964]
["bitfinex-derivatives","SOLF0:USTF0",1767152377399,3.32931613,125.28,125.23,1.89341949]
["bitfinex-derivatives","SOLF0:USTF0",1767152377697,3.32931613,125.28,125.22,12.49931949]
["bitfinex-derivatives","SOLF0:USTF0",1767152378301,3.32931613,125.28,125.24,0.05703712]
["bitfinex-derivatives","SOLF0:USTF0",1767152393000,3.26,125.27,125.21,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767152393906,0.0562211,125.25,125.23,0.0526797]
["bitfinex-derivatives","SOLF0:USTF0",1767152396701,3.3162211,125.25,125.2,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767152397809,3.3162211,125.25,125.21,0.05366329]
["bitfinex-derivatives","SOLF0:USTF0",1767152400709,3.3162211,125.25,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767152400905,3.26,125.25,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767152401213,2.95,125.22,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767152401512,0.05945567,125.21,125.18,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1767152402116,3.00945567,125.21,125.18,0.0039398]
["bitfinex-derivatives","SOLF0:USTF0",1767152410922,3.00945567,125.21,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767152411619,2.9,125.2,125.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767152411817,2.9,125.2,125.16,0.05648065]
["bitfinex-derivatives","SOLF0:USTF0",1767152412024,2.9,125.22,125.16,3.31648065]
["bitfinex-derivatives","SOLF0:USTF0",1767152412325,2.9,125.22,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767152412914,0.05041545,125.2,125.18,0.05366377]
["bitfinex-derivatives","SOLF0:USTF0",1767152416315,3.00041545,125.2,125.18,0.00366377]
["bitfinex-derivatives","SOLF0:USTF0",1767152422730,0.05041545,125.2,125.18,0.00366377]
["bitfinex-derivatives","SOLF0:USTF0",1767152425032,2.9,125.22,125.18,0.00366377]
["bitfinex-derivatives","SOLF0:USTF0",1767152425433,10.0948,125.26,125.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767152425732,2.9,125.25,125.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767152426036,0.05073953,125.23,125.21,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1767152427921,2.9,125.25,125.21,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1767152429033,0.05460139,125.24,125.21,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1767152430930,10.0937,125.27,125.21,3.5061444]
["bitfinex-derivatives","SOLF0:USTF0",1767152431834,0.05237784,125.25,125.21,3.5061444]
["bitfinex-derivatives","SOLF0:USTF0",1767152432027,0.05237784,125.25,125.21,10.7031444]
["bitfinex-derivatives","SOLF0:USTF0",1767152432532,2.9,125.27,125.21,10.7031444]
["bitfinex-derivatives","SOLF0:USTF0",1767152433732,0.05617506,125.25,125.21,10.7031444]
["bitfinex-derivatives","SOLF0:USTF0",1767152433931,2.9,125.27,125.21,10.7031444]
["bitfinex-derivatives","SOLF0:USTF0",1767152434836,0.05612677,125.25,125.21,10.7031444]
["bitfinex-derivatives","SOLF0:USTF0",1767152435132,2.9,125.27,125.21,10.7031444]
["bitfinex-derivatives","SOLF0:USTF0",1767152435722,2.9,125.27,125.21,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1767152435723,2.9,125.26,125.21,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1767152436137,0.05613117,125.25,125.21,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1767152438936,2.95613117,125.25,125.21,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1767152442747,2.95613117,125.25,125.22,1.89509756]
["bitfinex-derivatives","SOLF0:USTF0",1767152443141,7.1936,125.27,125.22,1.89509756]
["bitfinex-derivatives","SOLF0:USTF0",1767152443645,7.1929,125.29,125.24,1.89509756]
["bitfinex-derivatives","SOLF0:USTF0",1767152444243,0.05237441,125.28,125.25,0.05731907]
["bitfinex-derivatives","SOLF0:USTF0",1767152446146,7.24547441,125.28,125.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767152446341,1.89509756,125.29,125.21,1.89509756]
["bitfinex-derivatives","SOLF0:USTF0",1767152447049,0.05299941,125.26,125.24,0.05420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152447248,0.05299941,125.26,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152457861,7.1922,125.3,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152458061,7.1922,125.3,125.24,1.89930359]
["bitfinex-derivatives","SOLF0:USTF0",1767152458659,7.1925,125.29,125.24,1.89930359]
["bitfinex-derivatives","SOLF0:USTF0",1767152458960,0.05113293,125.28,125.24,1.89930359]
["bitfinex-derivatives","SOLF0:USTF0",1767152459858,0.05113293,125.28,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152460064,7.24423293,125.28,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152462168,7.1936,125.27,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152462356,1.94623049,125.28,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152463555,7.1942,125.26,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152465164,9.13983049,125.28,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152465369,1.94623049,125.28,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152466677,7.1937,125.27,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152472686,0.05113293,125.28,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152472687,7.24423293,125.28,125.24,0.00420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152472990,0.05113293,125.28,125.24,5.40930359]
["bitfinex-derivatives","SOLF0:USTF0",1767152474781,0.05113293,125.28,125.24,3.51420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152474981,0.05113293,125.28,125.24,5.40930359]
["bitfinex-derivatives","SOLF0:USTF0",1767152475391,0.05113293,125.28,125.24,3.51420603]
["bitfinex-derivatives","SOLF0:USTF0",1767152475582,0.05113293,125.28,125.24,5.40930359]
["bitfinex-derivatives","SOLF0:USTF0",1767152477280,101.5911,125.32,125.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767152477487,7.1911,125.32,125.26,1.89509756]
["bitfinex-derivatives","SOLF0:USTF0",1767152477790,7.1911,125.32,125.26,5.28509756]
["bitfinex-derivatives","SOLF0:USTF0",1767152478284,0.05350531,125.3,125.28,0.05367227]
["bitfinex-derivatives","SOLF0:USTF0",1767152478890,7.1911,125.32,125.28,0.05367227]
["bitfinex-derivatives","SOLF0:USTF0",1767152479892,0.0515756,125.31,125.28,0.05367227]
["bitfinex-derivatives","SOLF0:USTF0",1767152480284,0.0515756,125.31,125.28,3.44367227]
["bitfinex-derivatives","SOLF0:USTF0",1767152480689,7.1901,125.34,125.28,3.44367227]
["bitfinex-derivatives","SOLF0:USTF0",1767152481788,0.05806436,125.32,125.28,3.44367227]
["bitfinex-derivatives","SOLF0:USTF0",1767152490294,9.53245544,125.35,125.28,3.44367227]
["bitfinex-derivatives","SOLF0:USTF0",1767152490295,16.72205544,125.35,125.28,3.44367227]
["bitfinex-derivatives","SOLF0:USTF0",1767152490693,16.72205544,125.35,125.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767152491401,0.0544523,125.33,125.31,0.0532864]
["bitfinex-derivatives","SOLF0:USTF0",1767152494603,7.2446523,125.33,125.31,0.0532864]
["bitfinex-derivatives","SOLF0:USTF0",1767152494903,7.2446523,125.33,125.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767152495906,7.2446523,125.33,125.3,0.0534388]
["bitfinex-derivatives","SOLF0:USTF0",1767152497408,0.0544523,125.33,125.3,0.0534388]
["bitfinex-derivatives","SOLF0:USTF0",1767152517224,0.0544523,125.33,125.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767152518110,0.0544523,125.33,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767152518320,0.0544523,125.33,125.29,0.05976588]
["bitfinex-derivatives","SOLF0:USTF0",1767152533739,9.53245544,125.35,125.29,3.28976588]
["bitfinex-derivatives","SOLF0:USTF0",1767152533942,9.53245544,125.35,125.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767152535030,0.05587044,125.34,125.32,0.05140469]
["bitfinex-derivatives","SOLF0:USTF0",1767152536750,3.39587044,125.34,125.27,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1767152537948,3.39587044,125.34,125.29,0.05766276]
["bitfinex-derivatives","SOLF0:USTF0",1767152538848,3.39587044,125.34,125.29,3.49766276]
["bitfinex-derivatives","SOLF0:USTF0",1767152542550,3.39587044,125.34,125.29,10.69006276]
["bitfinex-derivatives","SOLF0:USTF0",1767152542749,0.05587044,125.34,125.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767152543056,9.53245544,125.35,125.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767152543954,0.05645059,125.34,125.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767152544647,0.05645059,125.34,125.3,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767152544853,0.05645059,125.34,125.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767152551557,3.34,125.38,125.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767152551860,3.34,125.38,125.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767152552455,0.0577655,125.35,125.33,0.057921]
["bitfinex-derivatives","SOLF0:USTF0",1767152567473,1.89300863,125.37,125.33,1.187921]
["bitfinex-derivatives","SOLF0:USTF0",1767152567667,3.45,125.38,125.33,1.187921]
["bitfinex-derivatives","SOLF0:USTF0",1767152568476,0.02884829,125.37,125.33,1.187921]
["bitfinex-derivatives","SOLF0:USTF0",1767152568772,7.21694829,125.37,125.33,1.187921]
["bitfinex-derivatives","SOLF0:USTF0",1767152571778,10.66694829,125.37,125.33,1.187921]
["bitfinex-derivatives","SOLF0:USTF0",1767152581890,10.66694829,125.37,125.33,0.057921]
["bitfinex-derivatives","SOLF0:USTF0",1767152584486,3.19,125.36,125.33,0.057921]
["bitfinex-derivatives","SOLF0:USTF0",1767152592591,3.19,125.34,125.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767152593608,0.05470738,125.33,125.3,0.05232443]
["bitfinex-derivatives","SOLF0:USTF0",1767152595494,3.19,125.34,125.3,3.07533306]
["bitfinex-derivatives","SOLF0:USTF0",1767152596705,0.03206191,125.33,125.3,3.07533306]
["bitfinex-derivatives","SOLF0:USTF0",1767152596910,0.03206191,125.33,125.3,1.18232443]
["bitfinex-derivatives","SOLF0:USTF0",1767152597105,0.03206191,125.33,125.3,3.07533306]
["bitfinex-derivatives","SOLF0:USTF0",1767152597712,3.19,125.34,125.3,3.07533306]
["bitfinex-derivatives","SOLF0:USTF0",1767152600111,3.19,125.34,125.3,1.18232443]
["bitfinex-derivatives","SOLF0:USTF0",1767152605521,3.43,125.35,125.3,8.37422443]
["bitfinex-derivatives","SOLF0:USTF0",1767152623103,3.43,125.32,125.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767152624217,0.05232443,125.31,125.28,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1767152630716,3.47232443,125.31,125.28,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1767152664154,3.43232443,125.31,125.28,0.05121858]
["bitfinex-derivatives","SOLF0:USTF0",1767152670163,3.38,125.33,125.28,1.23121858]
["bitfinex-derivatives","SOLF0:USTF0",1767152670363,3.38,125.33,125.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767152670963,3.38,125.33,125.29,0.05760807]
["bitfinex-derivatives","SOLF0:USTF0",1767152671565,3.38,125.33,125.29,7.25010807]
["bitfinex-derivatives","SOLF0:USTF0",1767152673566,2.95962478,125.38,125.29,7.25010807]
["bitfinex-derivatives","SOLF0:USTF0",1767152673770,2.95962478,125.38,125.32,0.00445036]
["bitfinex-derivatives","SOLF0:USTF0",1767152674475,7.1879,125.37,125.32,0.00445036]
["bitfinex-derivatives","SOLF0:USTF0",1767152674869,0.05,125.36,125.32,0.00445036]
["bitfinex-derivatives","SOLF0:USTF0",1767152675574,3.38,125.35,125.32,0.00445036]
["bitfinex-derivatives","SOLF0:USTF0",1767152679577,0.05,125.36,125.32,10.52505036]
["bitfinex-derivatives","SOLF0:USTF0",1767152681385,3.43,125.36,125.32,0.00445036]
["bitfinex-derivatives","SOLF0:USTF0",1767152682471,0.05,125.36,125.32,3.33445036]
["bitfinex-derivatives","SOLF0:USTF0",1767152683577,0.05,125.36,125.32,10.52515036]
["bitfinex-derivatives","SOLF0:USTF0",1767152688585,0.05,125.36,125.32,12.41704507]
["bitfinex-derivatives","SOLF0:USTF0",1767152692087,0.05,125.36,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152692386,10.5172,125.39,125.32,9.08704507]
["bitfinex-derivatives","SOLF0:USTF0",1767152692387,3.33,125.46,125.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767152692584,3.33,125.44,125.38,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767152693192,3.33,125.44,125.4,0.05240955]
["bitfinex-derivatives","SOLF0:USTF0",1767152693389,3.33,125.44,125.4,0.00240955]
["bitfinex-derivatives","SOLF0:USTF0",1767152693592,5.22189471,125.43,125.38,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767152693793,3.33,125.42,125.38,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767152694689,0.05240955,125.41,125.39,0.05912807]
["bitfinex-derivatives","SOLF0:USTF0",1767152700996,3.33,125.42,125.39,1.95102278]
["bitfinex-derivatives","SOLF0:USTF0",1767152701198,3.51,125.45,125.39,5.14102278]
["bitfinex-derivatives","SOLF0:USTF0",1767152701394,3.51,125.45,125.39,99.38189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152701994,3.51,125.45,125.41,0.05397676]
["bitfinex-derivatives","SOLF0:USTF0",1767152703393,1.89189471,125.48,125.41,0.05397676]
["bitfinex-derivatives","SOLF0:USTF0",1767152703394,3.51,125.48,125.43,1.89189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152703594,3.51,125.48,125.44,0.05118871]
["bitfinex-derivatives","SOLF0:USTF0",1767152704793,10.692,125.48,125.44,0.05118871]
["bitfinex-derivatives","SOLF0:USTF0",1767152706099,3.51,125.47,125.44,0.05118871]
["bitfinex-derivatives","SOLF0:USTF0",1767152710192,3.51,125.45,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767152710392,3.51,125.45,125.38,5.08189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152711097,3.51,125.44,125.37,1.89189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152711398,3.56118871,125.42,125.39,0.05472635]
["bitfinex-derivatives","SOLF0:USTF0",1767152716999,3.22,125.46,125.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767152717206,3.22,125.45,125.39,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767152717799,3.22,125.44,125.39,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767152717998,3.22,125.44,125.4,0.05622823]
["bitfinex-derivatives","SOLF0:USTF0",1767152721713,3.22,125.44,125.4,7.24232823]
["bitfinex-derivatives","SOLF0:USTF0",1767152722611,3.22,125.44,125.4,0.05622823]
["bitfinex-derivatives","SOLF0:USTF0",1767152723907,3.22,125.46,125.4,3.45622823]
["bitfinex-derivatives","SOLF0:USTF0",1767152724109,3.22,125.46,125.41,5.29189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152724308,3.22,125.46,125.41,99.55189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152725613,3.22,125.46,125.41,106.73739471]
["bitfinex-derivatives","SOLF0:USTF0",1767152726302,7.1815,125.49,125.41,106.73739471]
["bitfinex-derivatives","SOLF0:USTF0",1767152726507,3.22,125.48,125.44,0.05482986]
["bitfinex-derivatives","SOLF0:USTF0",1767152727406,3.22,125.5,125.44,0.05482986]
["bitfinex-derivatives","SOLF0:USTF0",1767152727610,3.22,125.5,125.45,1.89189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152729812,3.22,125.5,125.45,5.29189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152730007,3.22,125.55,125.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767152730215,3.22,125.55,125.49,1.95083766]
["bitfinex-derivatives","SOLF0:USTF0",1767152730822,3.22,125.55,125.49,9.13173766]
["bitfinex-derivatives","SOLF0:USTF0",1767152731318,3.22,125.55,125.49,5.35083766]
["bitfinex-derivatives","SOLF0:USTF0",1767152731819,3.22,125.55,125.5,101.4203]
["bitfinex-derivatives","SOLF0:USTF0",1767152733312,3.22,125.57,125.51,1.89189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152733520,3.22,125.57,125.53,0.05774149]
["bitfinex-derivatives","SOLF0:USTF0",1767152734312,3.22,125.57,125.53,1.9496362]
["bitfinex-derivatives","SOLF0:USTF0",1767152737618,3.22,125.57,125.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767152737827,3.22,125.56,125.48,5.29189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152738014,3.22,125.55,125.48,5.29189471]
["bitfinex-derivatives","SOLF0:USTF0",1767152738611,0.05774149,125.53,125.5,0.0503001]
["bitfinex-derivatives","SOLF0:USTF0",1767152743924,3.22,125.51,125.44,9.07529471]
["bitfinex-derivatives","SOLF0:USTF0",1767152744126,3.22,125.49,125.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767152744932,0.05338424,125.47,125.45,0.05369451]
["bitfinex-derivatives","SOLF0:USTF0",1767152762660,3.22,125.49,125.45,0.05369451]
["bitfinex-derivatives","SOLF0:USTF0",1767152763155,10.4099,125.51,125.45,3.45369451]
["bitfinex-derivatives","SOLF0:USTF0",1767152763359,3.23,125.5,125.45,3.45369451]
["bitfinex-derivatives","SOLF0:USTF0",1767152763860,0.05465735,125.49,125.45,3.45369451]
["bitfinex-derivatives","SOLF0:USTF0",1767152766365,0.00465735,125.49,125.45,3.45369451]
["bitfinex-derivatives","SOLF0:USTF0",1767152766661,3.23,125.52,125.46,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767152767664,3.23,125.51,125.46,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767152768655,0.05526515,125.5,125.47,0.05775233]
["bitfinex-derivatives","SOLF0:USTF0",1767152776672,3.42526515,125.5,125.44,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1767152777567,10.5511,125.49,125.46,0.05588378]
["bitfinex-derivatives","SOLF0:USTF0",1767152784770,0.05526515,125.5,125.46,0.05588378]
["bitfinex-derivatives","SOLF0:USTF0",1767152789076,3.42526515,125.5,125.46,0.05588378]
["bitfinex-derivatives","SOLF0:USTF0",1767152789784,3.42526515,125.5,125.44,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767152790592,3.37,125.49,125.44,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767152790792,3.37,125.49,125.46,0.06081987]
["bitfinex-derivatives","SOLF0:USTF0",1767152792790,3.37,125.48,125.42,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1767152793191,3.37,125.48,125.42,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1767152793389,3.37,125.48,125.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767152793789,0.05726371,125.47,125.44,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1767152794992,0.05726371,125.47,125.44,3.34774163]
["bitfinex-derivatives","SOLF0:USTF0",1767152795295,3.37,125.5,125.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767152796087,0.05251667,125.49,125.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767152796288,10.5494,125.52,125.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767152797194,0.05855544,125.5,125.48,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1767152806706,3.46855544,125.5,125.44,100.39087798]
["bitfinex-derivatives","SOLF0:USTF0",1767152806904,3.46855544,125.5,125.44,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1767152807811,3.46855544,125.5,125.46,0.06044949]
["bitfinex-derivatives","SOLF0:USTF0",1767152821823,0.05855544,125.5,125.46,5.1288133]
["bitfinex-derivatives","SOLF0:USTF0",1767152828934,0.05855544,125.5,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767152841740,7.1799,125.51,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767152842843,0.05218535,125.5,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767152843541,0.05218535,125.5,125.46,0.06044949]
["bitfinex-derivatives","SOLF0:USTF0",1767152843542,10.49268535,125.5,125.46,0.06044949]
["bitfinex-derivatives","SOLF0:USTF0",1767152843746,3.26,125.49,125.46,0.06044949]
["bitfinex-derivatives","SOLF0:USTF0",1767152844530,3.26,125.49,125.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767152845034,3.26,125.48,125.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767152845539,0.06005238,125.46,125.44,0.05447993]
["bitfinex-derivatives","SOLF0:USTF0",1767152855541,0.06005238,125.46,125.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767152856342,3.26,125.48,125.43,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767152856547,3.26,125.48,125.43,10.70353485]
["bitfinex-derivatives","SOLF0:USTF0",1767152856747,3.26,125.5,125.44,5.34836381]
["bitfinex-derivatives","SOLF0:USTF0",1767152857450,0.05662264,125.48,125.46,0.05036835]
["bitfinex-derivatives","SOLF0:USTF0",1767152859949,3.26,125.52,125.46,5.39873216]
["bitfinex-derivatives","SOLF0:USTF0",1767152860151,3.26,125.52,125.46,5.34836381]
["bitfinex-derivatives","SOLF0:USTF0",1767152861045,0.05790672,125.5,125.48,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1767152862147,3.31790672,125.5,125.45,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1767152863151,3.31790672,125.5,125.46,0.05659759]
["bitfinex-derivatives","SOLF0:USTF0",1767152866454,3.4,125.49,125.46,0.05659759]
["bitfinex-derivatives","SOLF0:USTF0",1767152867054,10.5811,125.49,125.46,0.05659759]
["bitfinex-derivatives","SOLF0:USTF0",1767152867250,10.5811,125.49,125.43,5.07836381]
["bitfinex-derivatives","SOLF0:USTF0",1767152868247,0.05657784,125.47,125.45,0.05162311]
["bitfinex-derivatives","SOLF0:USTF0",1767152870665,3.45657784,125.47,125.43,1.88836381]
["bitfinex-derivatives","SOLF0:USTF0",1767152870965,3.45657784,125.47,125.42,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767152871665,3.45657784,125.47,125.43,0.0583795]
["bitfinex-derivatives","SOLF0:USTF0",1767152872570,10.63877784,125.47,125.43,0.0583795]
["bitfinex-derivatives","SOLF0:USTF0",1767152875769,3.4,125.46,125.43,0.0583795]
["bitfinex-derivatives","SOLF0:USTF0",1767152875969,0.05657784,125.47,125.43,0.0583795]
["bitfinex-derivatives","SOLF0:USTF0",1767152879070,3.45657784,125.47,125.43,0.0583795]
["bitfinex-derivatives","SOLF0:USTF0",1767152904887,10.63887784,125.47,125.43,0.0583795]
["bitfinex-derivatives","SOLF0:USTF0",1767152905082,3.45657784,125.47,125.38,6.43208362]
["bitfinex-derivatives","SOLF0:USTF0",1767152905276,3.23,125.46,125.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767152905685,3.23,125.42,125.37,107.85968362]
["bitfinex-derivatives","SOLF0:USTF0",1767152906081,0.05748347,125.41,125.38,0.06022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152906884,3.28748347,125.41,125.38,0.06022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152907182,3.28748347,125.41,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152907889,3.23,125.39,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152908280,3.28748347,125.41,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152909081,3.23,125.4,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152910185,10.4163,125.4,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152910375,3.23,125.39,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152928311,3.26748347,125.41,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152936018,10.45308347,125.41,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152936216,3.21,125.4,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152942123,10.3962,125.4,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152942318,3.36,125.39,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152943121,10.5467,125.39,125.38,0.00022163]
["bitfinex-derivatives","SOLF0:USTF0",1767152947531,3.36,125.37,125.32,99.52109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152948328,3.36,125.37,125.32,5.24109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152948628,3.41781488,125.36,125.33,0.05404343]
["bitfinex-derivatives","SOLF0:USTF0",1767152952432,3.36,125.37,125.34,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152952933,3.36,125.39,125.34,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152953435,3.41432013,125.38,125.35,0.05800685]
["bitfinex-derivatives","SOLF0:USTF0",1767152955130,10.60172013,125.38,125.35,0.05800685]
["bitfinex-derivatives","SOLF0:USTF0",1767152957335,3.41432013,125.38,125.35,0.05800685]
["bitfinex-derivatives","SOLF0:USTF0",1767152957534,97.82,125.4,125.36,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152957734,3.52,125.4,125.36,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152958537,0.05165804,125.39,125.36,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152958837,3.52,125.4,125.36,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152959631,0.05095098,125.39,125.36,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152959833,3.52,125.4,125.36,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152960941,0.05465995,125.39,125.36,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152961129,10.7055,125.42,125.36,5.24109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152961332,3.52,125.41,125.36,5.24109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152961531,3.52,125.41,125.36,12.42949481]
["bitfinex-derivatives","SOLF0:USTF0",1767152962132,0.05490902,125.4,125.36,12.42949481]
["bitfinex-derivatives","SOLF0:USTF0",1767152962339,0.05490902,125.4,125.37,0.05295711]
["bitfinex-derivatives","SOLF0:USTF0",1767152963543,105.0045,125.43,125.37,3.40295711]
["bitfinex-derivatives","SOLF0:USTF0",1767152963935,3.52,125.43,125.38,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152964845,0.05285562,125.42,125.38,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152976162,0.05285562,125.42,125.38,5.24109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152980169,3.52,125.41,125.37,0.05295711]
["bitfinex-derivatives","SOLF0:USTF0",1767152981668,3.52,125.41,125.37,3.40295711]
["bitfinex-derivatives","SOLF0:USTF0",1767152981869,7.23805562,125.42,125.37,3.40295711]
["bitfinex-derivatives","SOLF0:USTF0",1767152988583,0.05285562,125.42,125.37,3.40295711]
["bitfinex-derivatives","SOLF0:USTF0",1767152990781,0.05285562,125.42,125.38,1.89109481]
["bitfinex-derivatives","SOLF0:USTF0",1767152996584,0.05285562,125.42,125.37,3.40295711]
["bitfinex-derivatives","SOLF0:USTF0",1767153001185,3.33,125.47,125.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767153001486,3.33,125.47,125.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767153002084,3.33,125.47,125.43,0.05017446]
["bitfinex-derivatives","SOLF0:USTF0",1767153002681,10.5127,125.47,125.43,0.05017446]
["bitfinex-derivatives","SOLF0:USTF0",1767153003480,3.33,125.48,125.43,3.54017446]
["bitfinex-derivatives","SOLF0:USTF0",1767153004783,6.15073369,125.49,125.43,3.54017446]
["bitfinex-derivatives","SOLF0:USTF0",1767153006386,3.33,125.5,125.43,3.54017446]
["bitfinex-derivatives","SOLF0:USTF0",1767153006681,3.33,125.5,125.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767153006881,3.33,125.5,125.46,0.05536951]
["bitfinex-derivatives","SOLF0:USTF0",1767153017096,10.5104,125.5,125.46,0.05536951]
["bitfinex-derivatives","SOLF0:USTF0",1767153024314,3.33,125.5,125.46,0.05536951]
["bitfinex-derivatives","SOLF0:USTF0",1767153024908,3.33,125.5,125.46,10.61806951]
["bitfinex-derivatives","SOLF0:USTF0",1767153025116,3.36,125.52,125.46,10.61806951]
["bitfinex-derivatives","SOLF0:USTF0",1767153025314,3.36,125.54,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767153025517,3.36,125.54,125.49,0.06106917]
["bitfinex-derivatives","SOLF0:USTF0",1767153026314,3.36,125.53,125.49,0.06106917]
["bitfinex-derivatives","SOLF0:USTF0",1767153028811,3.36,125.53,125.49,3.44106917]
["bitfinex-derivatives","SOLF0:USTF0",1767153037020,3.36,125.55,125.49,10.62196917]
["bitfinex-derivatives","SOLF0:USTF0",1767153038526,3.36,125.55,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767153038726,3.36,125.56,125.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767153039023,3.36,125.55,125.52,0.05031503]
["bitfinex-derivatives","SOLF0:USTF0",1767153081458,3.4,125.57,125.52,5.34676708]
["bitfinex-derivatives","SOLF0:USTF0",1767153081656,3.4,125.57,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767153081863,94.18,125.61,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767153082061,1.88645205,125.62,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767153082463,7.1748,125.6,125.53,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767153083059,0.05445281,125.58,125.55,0.05425624]
["bitfinex-derivatives","SOLF0:USTF0",1767153083861,3.45445281,125.58,125.55,0.05425624]
["bitfinex-derivatives","SOLF0:USTF0",1767153095272,3.45445281,125.58,125.55,0.00425624]
["bitfinex-derivatives","SOLF0:USTF0",1767153121300,3.25,125.6,125.55,0.00425624]
["bitfinex-derivatives","SOLF0:USTF0",1767153121501,3.25,125.6,125.54,6.11564092]
["bitfinex-derivatives","SOLF0:USTF0",1767153122096,3.25,125.6,125.56,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1767153122296,3.25,125.62,125.57,3.23006395]
["bitfinex-derivatives","SOLF0:USTF0",1767153122502,3.25,125.62,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767153122698,3.25,125.62,125.58,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767153122902,3.25,125.62,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767153123295,3.25,125.62,125.58,0.05943085]
["bitfinex-derivatives","SOLF0:USTF0",1767153125505,3.25,125.62,125.58,7.23513085]
["bitfinex-derivatives","SOLF0:USTF0",1767153146930,3.25,125.62,125.58,10.69513085]
["bitfinex-derivatives","SOLF0:USTF0",1767153147124,3.3,125.64,125.59,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767153147323,3.3,125.64,125.6,0.05336011]
["bitfinex-derivatives","SOLF0:USTF0",1767153148934,3.3,125.64,125.6,10.68806011]
["bitfinex-derivatives","SOLF0:USTF0",1767153149831,3.3,125.64,125.6,104.80806011]
["bitfinex-derivatives","SOLF0:USTF0",1767153150730,3.3,125.64,125.6,101.34806011]
["bitfinex-derivatives","SOLF0:USTF0",1767153151334,3.3,125.64,125.6,104.80806011]
["bitfinex-derivatives","SOLF0:USTF0",1767153151735,3.3,125.66,125.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767153152032,3.3,125.66,125.62,0.05085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153152624,3.3,125.66,125.62,7.22435988]
["bitfinex-derivatives","SOLF0:USTF0",1767153154130,3.3,125.68,125.62,10.68435988]
["bitfinex-derivatives","SOLF0:USTF0",1767153154941,3.3,125.68,125.63,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767153162540,3.3,125.68,125.62,3.51085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153163651,10.4702,125.68,125.62,3.51085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153163941,3.3,125.67,125.62,0.00085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153164346,10.4719,125.65,125.62,0.00085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153164744,3.3,125.65,125.62,0.00085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153164936,3.35617617,125.65,125.62,0.00085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153193159,0.05617617,125.65,125.62,0.00085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153193665,3.33617617,125.65,125.62,0.00085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153199862,0.05617617,125.65,125.62,3.30085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153200065,3.34,125.67,125.62,3.30085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153201470,3.34,125.67,125.62,5.18454946]
["bitfinex-derivatives","SOLF0:USTF0",1767153204872,3.34,125.67,125.62,3.30085988]
["bitfinex-derivatives","SOLF0:USTF0",1767153210175,3.34,125.67,125.62,10.47445988]
["bitfinex-derivatives","SOLF0:USTF0",1767153213579,3.34,125.63,125.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767153213875,3.34,125.61,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767153214472,3.34,125.61,125.56,0.05372522]
["bitfinex-derivatives","SOLF0:USTF0",1767153215578,3.34,125.61,125.56,3.35372522]
["bitfinex-derivatives","SOLF0:USTF0",1767153219585,3.34,125.61,125.56,10.53072522]
["bitfinex-derivatives","SOLF0:USTF0",1767153222284,10.5131,125.63,125.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767153222486,10.5131,125.63,125.59,0.05118457]
["bitfinex-derivatives","SOLF0:USTF0",1767153223179,3.34,125.62,125.59,0.05118457]
["bitfinex-derivatives","SOLF0:USTF0",1767153225088,1.88368958,125.64,125.59,3.35118457]
["bitfinex-derivatives","SOLF0:USTF0",1767153225089,3.34,125.64,125.59,3.35118457]
["bitfinex-derivatives","SOLF0:USTF0",1767153225581,3.34,125.64,125.59,5.23487415]
["bitfinex-derivatives","SOLF0:USTF0",1767153226177,3.34,125.64,125.6,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767153226382,3.34,125.67,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767153226582,3.34,125.67,125.63,0.05874116]
["bitfinex-derivatives","SOLF0:USTF0",1767153226879,1.88368958,125.7,125.63,5.26243074]
["bitfinex-derivatives","SOLF0:USTF0",1767153226880,3.34,125.69,125.63,5.26243074]
["bitfinex-derivatives","SOLF0:USTF0",1767153228592,3.34,125.69,125.63,12.43543074]
["bitfinex-derivatives","SOLF0:USTF0",1767153240502,3.34,125.69,125.63,10.55174116]
["bitfinex-derivatives","SOLF0:USTF0",1767153241504,3.4,125.68,125.63,3.37874116]
["bitfinex-derivatives","SOLF0:USTF0",1767153241704,3.4,125.68,125.63,0.05874116]
["bitfinex-derivatives","SOLF0:USTF0",1767153242109,3.4,125.66,125.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767153242310,3.4,125.66,125.58,97.02182471]
["bitfinex-derivatives","SOLF0:USTF0",1767153242311,3.4,125.66,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767153243106,3.4,125.66,125.61,0.05482338]
["bitfinex-derivatives","SOLF0:USTF0",1767153243311,0.05141045,125.64,125.61,0.05482338]
["bitfinex-derivatives","SOLF0:USTF0",1767153245619,3.45141045,125.64,125.61,0.00482338]
["bitfinex-derivatives","SOLF0:USTF0",1767153257837,10.62401045,125.64,125.61,0.00482338]
["bitfinex-derivatives","SOLF0:USTF0",1767153263637,3.32,125.63,125.61,0.00482338]
["bitfinex-derivatives","SOLF0:USTF0",1767153265238,3.32,125.63,125.56,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767153265239,3.32,125.62,125.56,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767153266129,3.32,125.62,125.58,0.05768206]
["bitfinex-derivatives","SOLF0:USTF0",1767153266435,0.0584582,125.6,125.58,0.05768206]
["bitfinex-derivatives","SOLF0:USTF0",1767153271751,3.32,125.63,125.58,3.52768206]
["bitfinex-derivatives","SOLF0:USTF0",1767153272851,0.05887555,125.62,125.58,3.52768206]
["bitfinex-derivatives","SOLF0:USTF0",1767153273654,0.05887555,125.62,125.58,10.70358206]
["bitfinex-derivatives","SOLF0:USTF0",1767153277556,0.05887555,125.62,125.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767153278455,3.32,125.65,125.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767153279457,3.32,125.65,125.61,0.05062495]
["bitfinex-derivatives","SOLF0:USTF0",1767153281360,10.4907,125.67,125.61,3.52062495]
["bitfinex-derivatives","SOLF0:USTF0",1767153281560,10.4907,125.67,125.63,0.06076514]
["bitfinex-derivatives","SOLF0:USTF0",1767153296268,3.32,125.67,125.63,0.06076514]
["bitfinex-derivatives","SOLF0:USTF0",1767153298271,10.4909,125.67,125.63,0.06076514]
["bitfinex-derivatives","SOLF0:USTF0",1767153298569,3.28,125.66,125.63,0.06076514]
["bitfinex-derivatives","SOLF0:USTF0",1767153311486,3.26,125.68,125.63,3.45076514]
["bitfinex-derivatives","SOLF0:USTF0",1767153311688,3.26,125.73,125.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767153311992,3.26,125.72,125.68,0.05844937]
["bitfinex-derivatives","SOLF0:USTF0",1767153312691,10.4285,125.71,125.68,0.05844937]
["bitfinex-derivatives","SOLF0:USTF0",1767153313992,3.26,125.71,125.68,0.05844937]
["bitfinex-derivatives","SOLF0:USTF0",1767153318691,3.41,125.73,125.68,0.05844937]
["bitfinex-derivatives","SOLF0:USTF0",1767153318988,3.41,125.73,125.68,5.30196058]
["bitfinex-derivatives","SOLF0:USTF0",1767153320293,3.41,125.74,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767153320494,3.41,125.74,125.7,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153324901,6.36157814,125.75,125.7,10.58945159]
["bitfinex-derivatives","SOLF0:USTF0",1767153325104,6.36157814,125.75,125.7,12.4729628]
["bitfinex-derivatives","SOLF0:USTF0",1767153326301,6.36157814,125.75,125.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767153329103,6.36157814,125.75,125.7,3.42055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153329293,3.41,125.74,125.7,0.06055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153329489,5.29351121,125.73,125.7,0.00055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153330497,3.41,125.72,125.7,0.00055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153339005,0.05019409,125.73,125.7,0.00055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153339205,0.05019409,125.73,125.7,3.36055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153341409,6.36157814,125.75,125.7,10.52955159]
["bitfinex-derivatives","SOLF0:USTF0",1767153341798,9.77157814,125.75,125.7,10.52955159]
["bitfinex-derivatives","SOLF0:USTF0",1767153342998,3.41,125.74,125.7,3.36055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153343198,3.41,125.74,125.7,0.00055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153345611,3.41,125.73,125.7,0.00055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153356013,18.88128935,125.75,125.7,0.00055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153356412,6.36157814,125.75,125.7,3.47055159]
["bitfinex-derivatives","SOLF0:USTF0",1767153356612,95.92351121,125.81,125.73,5.35351121]
["bitfinex-derivatives","SOLF0:USTF0",1767153356813,1.88351121,125.79,125.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767153358019,0.05353267,125.77,125.75,0.06092793]
["bitfinex-derivatives","SOLF0:USTF0",1767153368835,1.88,125.76,125.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767153369624,9.0457,125.76,125.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767153369825,9.0457,125.76,125.72,0.05698993]
["bitfinex-derivatives","SOLF0:USTF0",1767153373633,9.0463,125.75,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767153374734,0.05234847,125.73,125.71,0.05195841]
["bitfinex-derivatives","SOLF0:USTF0",1767153375033,1.88234847,125.73,125.71,0.00195841]
["bitfinex-derivatives","SOLF0:USTF0",1767153376739,9.04984847,125.73,125.71,0.00195841]
["bitfinex-derivatives","SOLF0:USTF0",1767153400242,1.78,125.72,125.71,0.00195841]
["bitfinex-derivatives","SOLF0:USTF0",1767153400449,8.9479,125.72,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767153401344,0.05440673,125.7,125.67,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1767153408264,0.05440673,125.7,125.67,3.2915909]
["bitfinex-derivatives","SOLF0:USTF0",1767153411471,0.05440673,125.7,125.67,10.4618909]
["bitfinex-derivatives","SOLF0:USTF0",1767153411968,0.05440673,125.7,125.67,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1767153413672,0.05440673,125.7,125.67,7.2222909]
["bitfinex-derivatives","SOLF0:USTF0",1767153415775,114.40641766,125.76,125.67,7.2222909]
["bitfinex-derivatives","SOLF0:USTF0",1767153415776,8.9962,125.75,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767153416869,0.05288945,125.73,125.71,0.06075484]
["bitfinex-derivatives","SOLF0:USTF0",1767153424073,1.83,125.75,125.71,3.45075484]
["bitfinex-derivatives","SOLF0:USTF0",1767153424980,0.05939049,125.74,125.71,3.45075484]
["bitfinex-derivatives","SOLF0:USTF0",1767153426373,9.0455,125.77,125.71,10.61915484]
["bitfinex-derivatives","SOLF0:USTF0",1767153426986,1.88,125.76,125.71,10.61915484]
["bitfinex-derivatives","SOLF0:USTF0",1767153427382,0.05878642,125.75,125.71,10.61915484]
["bitfinex-derivatives","SOLF0:USTF0",1767153440085,0.05878642,125.75,125.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767153440786,7.25522848,125.8,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767153441093,7.25522848,125.8,125.74,5.15056649]
["bitfinex-derivatives","SOLF0:USTF0",1767153441482,1.88,125.8,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767153441789,1.88,125.8,125.76,0.05461872]
["bitfinex-derivatives","SOLF0:USTF0",1767153443792,7.1632,125.81,125.76,3.32461872]
["bitfinex-derivatives","SOLF0:USTF0",1767153444184,1.88,125.82,125.76,3.32461872]
["bitfinex-derivatives","SOLF0:USTF0",1767153445589,1.88,125.82,125.76,10.49021872]
["bitfinex-derivatives","SOLF0:USTF0",1767153446097,9.0422,125.82,125.76,3.32461872]
["bitfinex-derivatives","SOLF0:USTF0",1767153446294,1.88,125.81,125.76,3.32461872]
["bitfinex-derivatives","SOLF0:USTF0",1767153468313,1.88,125.81,125.76,10.49011872]
["bitfinex-derivatives","SOLF0:USTF0",1767153469813,10.91216649,125.83,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767153470010,10.91216649,125.83,125.79,0.05247917]
["bitfinex-derivatives","SOLF0:USTF0",1767153470513,1.87,125.82,125.79,0.05247917]
["bitfinex-derivatives","SOLF0:USTF0",1767153471417,1.87,125.84,125.79,3.23247917]
["bitfinex-derivatives","SOLF0:USTF0",1767153473218,1.87,125.84,125.79,10.39627917]
["bitfinex-derivatives","SOLF0:USTF0",1767153478113,3.75056649,125.84,125.79,0.05247917]
["bitfinex-derivatives","SOLF0:USTF0",1767153478315,1.87,125.83,125.79,0.05247917]
["bitfinex-derivatives","SOLF0:USTF0",1767153479418,1.88056649,125.82,125.79,0.05247917]
["bitfinex-derivatives","SOLF0:USTF0",1767153479809,3.75056649,125.82,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767153480924,0.05241792,125.81,125.78,0.05213826]
["bitfinex-derivatives","SOLF0:USTF0",1767153481914,1.92241792,125.81,125.78,0.05213826]
["bitfinex-derivatives","SOLF0:USTF0",1767153486825,0.05241792,125.81,125.78,0.05213826]
["bitfinex-derivatives","SOLF0:USTF0",1767153490427,0.05241792,125.81,125.78,7.21653826]
["bitfinex-derivatives","SOLF0:USTF0",1767153492028,0.05241792,125.81,125.78,10.38653826]
["bitfinex-derivatives","SOLF0:USTF0",1767153495621,0.05241792,125.81,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767153495821,9.0805,125.85,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767153496027,103.0605,125.85,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767153496532,1.92,125.85,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767153496735,5.21466043,125.86,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767153496934,5.21466043,125.86,125.82,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1767153497431,5.21466043,125.86,125.82,10.55851883]
["bitfinex-derivatives","SOLF0:USTF0",1767153499935,7.13466043,125.86,125.82,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1767153500723,1.92,125.88,125.82,3.39631883]
["bitfinex-derivatives","SOLF0:USTF0",1767153501332,1.92,125.9,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767153501525,1.92,125.9,125.86,0.05609998]
["bitfinex-derivatives","SOLF0:USTF0",1767153503338,1.92,125.89,125.86,0.05609998]
["bitfinex-derivatives","SOLF0:USTF0",1767153503534,1.92,125.89,125.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767153504637,0.06007975,125.87,125.84,0.05462106]
["bitfinex-derivatives","SOLF0:USTF0",1767153504836,0.06007975,125.87,125.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767153504837,1.93007975,125.87,125.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767153505842,1.93007975,125.87,125.83,0.05066596]
["bitfinex-derivatives","SOLF0:USTF0",1767153507238,0.06007975,125.87,125.83,3.56066596]
["bitfinex-derivatives","SOLF0:USTF0",1767153536664,7.975e-05,125.87,125.83,3.56066596]
["bitfinex-derivatives","SOLF0:USTF0",1767153537765,7.975e-05,125.87,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767153541367,7.975e-05,125.87,125.84,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767153541776,7.975e-05,125.87,125.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767153544958,7.975e-05,125.87,125.83,3.52066596]
["bitfinex-derivatives","SOLF0:USTF0",1767153547864,7.15957975,125.87,125.83,3.52066596]
["bitfinex-derivatives","SOLF0:USTF0",1767153548565,9.03733283,125.87,125.83,3.52066596]
["bitfinex-derivatives","SOLF0:USTF0",1767153549172,10.95733283,125.87,125.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767153549369,10.95725308,125.87,125.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767153550264,0.0559972,125.85,125.83,0.05571883]
["bitfinex-derivatives","SOLF0:USTF0",1767153556267,1.9859972,125.85,125.83,0.05571883]
["bitfinex-derivatives","SOLF0:USTF0",1767153556469,1.9859972,125.85,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767153556470,3.86375028,125.85,125.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767153557371,3.86375028,125.85,125.81,0.05245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153557565,11.02475028,125.85,125.81,0.05245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153571486,9.1469972,125.85,125.81,0.05245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153571793,11.02475028,125.85,125.81,0.05245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153580496,9.1469972,125.85,125.81,0.05245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153581794,0.0559972,125.85,125.81,3.22245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153582383,1.9259972,125.85,125.81,3.22245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153584295,0.0559972,125.85,125.81,3.22245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153585300,1.9259972,125.85,125.81,3.22245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153600919,0.0559972,125.85,125.81,3.22245522]
["bitfinex-derivatives","SOLF0:USTF0",1767153601715,0.0559972,125.85,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153602317,10.96655308,125.89,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153602618,1.87775308,125.91,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153602813,97.76775308,125.91,125.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153603013,104.92535308,125.91,125.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153603214,0.06008479,125.89,125.87,0.0597188]
["bitfinex-derivatives","SOLF0:USTF0",1767153616529,1.92,125.93,125.87,3.4497188]
["bitfinex-derivatives","SOLF0:USTF0",1767153616719,95.86,125.93,125.87,3.4497188]
["bitfinex-derivatives","SOLF0:USTF0",1767153617123,103.016,125.93,125.87,3.4497188]
["bitfinex-derivatives","SOLF0:USTF0",1767153617522,0.05264879,125.91,125.87,3.4497188]
["bitfinex-derivatives","SOLF0:USTF0",1767153618835,2.03264879,125.91,125.87,3.4497188]
["bitfinex-derivatives","SOLF0:USTF0",1767153620019,2.03264879,125.91,125.87,0.0597188]
["bitfinex-derivatives","SOLF0:USTF0",1767153620632,9.18994879,125.91,125.87,0.0597188]
["bitfinex-derivatives","SOLF0:USTF0",1767153625930,1.98,125.9,125.87,0.0597188]
["bitfinex-derivatives","SOLF0:USTF0",1767153629837,7.20994879,125.91,125.87,0.0597188]
["bitfinex-derivatives","SOLF0:USTF0",1767153630339,9.18994879,125.91,125.87,0.0597188]
["bitfinex-derivatives","SOLF0:USTF0",1767153637042,103.10994879,125.91,125.87,0.0597188]
["bitfinex-derivatives","SOLF0:USTF0",1767153638140,1.98,125.9,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1767153638447,1.93,125.89,125.82,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767153638745,1.93,125.89,125.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767153638939,1.93,125.91,125.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767153639244,0.05176224,125.89,125.86,0.05830093]
["bitfinex-derivatives","SOLF0:USTF0",1767153644650,1.98176224,125.89,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767153644951,1.93,125.89,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767153645553,9.0882,125.89,125.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767153645755,0.05661144,125.87,125.85,0.05313972]
["bitfinex-derivatives","SOLF0:USTF0",1767153656850,1.92,125.92,125.85,3.35313972]
["bitfinex-derivatives","SOLF0:USTF0",1767153657166,95.86,125.91,125.85,3.35313972]
["bitfinex-derivatives","SOLF0:USTF0",1767153657365,1.92,125.9,125.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767153658075,0.05683896,125.89,125.86,0.06046835]
["bitfinex-derivatives","SOLF0:USTF0",1767153659666,9.13503896,125.89,125.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767153660858,9.13503896,125.89,125.85,0.0543021]
["bitfinex-derivatives","SOLF0:USTF0",1767153661061,1.92,125.88,125.85,0.0543021]
["bitfinex-derivatives","SOLF0:USTF0",1767153661459,1.92,125.88,125.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767153661859,7.1594,125.87,125.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767153662055,1.92,125.88,125.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767153662570,0.0558992,125.87,125.84,0.06082528]
["bitfinex-derivatives","SOLF0:USTF0",1767153666368,208.20986335,125.91,125.84,3.33082528]
["bitfinex-derivatives","SOLF0:USTF0",1767153666369,1.92,125.91,125.84,3.33082528]
["bitfinex-derivatives","SOLF0:USTF0",1767153667357,0.05201461,125.89,125.84,3.33082528]
["bitfinex-derivatives","SOLF0:USTF0",1767153667557,0.05201461,125.89,125.84,10.49132528]
["bitfinex-derivatives","SOLF0:USTF0",1767153667757,0.05201461,125.89,125.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767153701992,1.98,125.92,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767153703000,0.05537562,125.91,125.88,0.05829782]
["bitfinex-derivatives","SOLF0:USTF0",1767153711806,0.05537562,125.91,125.88,3.55829782]
["bitfinex-derivatives","SOLF0:USTF0",1767153712200,2.03,125.94,125.88,3.55829782]
["bitfinex-derivatives","SOLF0:USTF0",1767153712797,2.03,125.94,125.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767153712798,9.1854,125.94,125.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767153713198,0.05662861,125.93,125.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767153722316,2.08,125.96,125.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767153722504,95.98,125.96,125.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767153722708,95.98,125.96,125.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767153723417,103.1343,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153723717,2.14,125.95,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153726624,101.0543,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153727026,7.1543,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153727722,9.2943,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153731231,103.1943,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153731426,9.2943,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153731628,103.1943,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153731823,9.2943,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153732020,103.1943,125.96,125.92,0.05745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153738938,7.55221586,125.97,125.92,3.40745482]
["bitfinex-derivatives","SOLF0:USTF0",1767153740741,7.55221586,125.97,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153741142,4.04221586,125.97,125.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153741635,2.14,126.0,125.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153741844,2.14,126.0,125.96,0.0521438]
["bitfinex-derivatives","SOLF0:USTF0",1767153753947,3.41,125.97,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153754252,3.41,125.95,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153754441,3.41,125.94,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153754641,3.41,125.93,125.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767153754842,0.05314447,125.9,125.88,0.05018599]
["bitfinex-derivatives","SOLF0:USTF0",1767153758153,10.5668,125.92,125.88,0.05018599]
["bitfinex-derivatives","SOLF0:USTF0",1767153758154,3.41,125.92,125.88,0.05018599]
["bitfinex-derivatives","SOLF0:USTF0",1767153761953,107.37525263,125.94,125.88,3.40018599]
["bitfinex-derivatives","SOLF0:USTF0",1767153762552,3.41,125.93,125.88,3.40018599]
["bitfinex-derivatives","SOLF0:USTF0",1767153763449,3.41,125.95,125.88,3.40018599]
["bitfinex-derivatives","SOLF0:USTF0",1767153768064,3.79,125.94,125.88,3.40018599]
["bitfinex-derivatives","SOLF0:USTF0",1767153768264,3.79,125.94,125.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767153768454,3.79,125.93,125.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767153768961,3.79,125.93,125.86,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1767153769163,3.84746293,125.91,125.88,0.05335071]
["bitfinex-derivatives","SOLF0:USTF0",1767153781274,3.84746293,125.91,125.88,0.00335071]
["bitfinex-derivatives","SOLF0:USTF0",1767153781572,97.74746293,125.91,125.88,0.00335071]
["bitfinex-derivatives","SOLF0:USTF0",1767153782378,3.84746293,125.91,125.88,0.00335071]
["bitfinex-derivatives","SOLF0:USTF0",1767153782577,0.05746293,125.91,125.88,0.00335071]
["bitfinex-derivatives","SOLF0:USTF0",1767153805902,4.07746293,125.91,125.88,0.00335071]
["bitfinex-derivatives","SOLF0:USTF0",1767153806603,4.02,125.89,125.82,6.90453816]
["bitfinex-derivatives","SOLF0:USTF0",1767153806898,4.02,125.87,125.82,6.90453816]
["bitfinex-derivatives","SOLF0:USTF0",1767153807402,0.05818861,125.86,125.83,0.05591447]
["bitfinex-derivatives","SOLF0:USTF0",1767153813711,4.07818861,125.86,125.83,0.05591447]
["bitfinex-derivatives","SOLF0:USTF0",1767153827914,4.07818861,125.86,125.81,204.54078386]
["bitfinex-derivatives","SOLF0:USTF0",1767153828415,4.07818861,125.86,125.81,215.94298386]
["bitfinex-derivatives","SOLF0:USTF0",1767153828806,4.07818861,125.86,125.82,0.05911943]
["bitfinex-derivatives","SOLF0:USTF0",1767153829007,4.07818861,125.86,125.82,7.22121943]
["bitfinex-derivatives","SOLF0:USTF0",1767153842422,4.07818861,125.86,125.82,0.05911943]
["bitfinex-derivatives","SOLF0:USTF0",1767153842634,2.62,125.82,125.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767153842924,2.62,125.8,125.72,6.33593654]
["bitfinex-derivatives","SOLF0:USTF0",1767153843222,2.62,125.8,125.74,1.87593654]
["bitfinex-derivatives","SOLF0:USTF0",1767153843619,0.06097021,125.78,125.76,0.05769432]
["bitfinex-derivatives","SOLF0:USTF0",1767153844814,2.73097021,125.78,125.71,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767153845016,2.61,125.76,125.68,6.33593654]
["bitfinex-derivatives","SOLF0:USTF0",1767153845321,2.61,125.74,125.66,13.50703654]
["bitfinex-derivatives","SOLF0:USTF0",1767153845528,2.61,125.72,125.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767153845824,2.61,125.72,125.67,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1767153846023,0.05320697,125.7,125.67,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1767153846219,2.61,125.72,125.67,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1767153847242,0.05580515,125.71,125.67,1.93282651]
["bitfinex-derivatives","SOLF0:USTF0",1767153848327,2.73580515,125.71,125.67,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1767153855329,2.73580515,125.71,125.64,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767153855534,2.73580515,125.71,125.64,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1767153855924,2.73580515,125.71,125.64,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767153856334,2.73580515,125.71,125.66,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1767153856936,2.73580515,125.71,125.66,0.00331496]
["bitfinex-derivatives","SOLF0:USTF0",1767153858033,2.73580515,125.71,125.62,18.2235112]
["bitfinex-derivatives","SOLF0:USTF0",1767153858231,2.83,125.69,125.62,11.0500112]
["bitfinex-derivatives","SOLF0:USTF0",1767153858431,2.83,125.68,125.62,11.0500112]
["bitfinex-derivatives","SOLF0:USTF0",1767153859030,0.05806079,125.66,125.64,0.05199673]
["bitfinex-derivatives","SOLF0:USTF0",1767153869246,3.1,125.71,125.64,4.91199673]
["bitfinex-derivatives","SOLF0:USTF0",1767153869542,3.1,125.71,125.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1767153870348,0.05146683,125.69,125.67,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1767153870736,3.1,125.71,125.67,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1767153871643,0.05739564,125.7,125.67,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1767153876757,138.28947962,125.76,125.67,0.05438094]
["bitfinex-derivatives","SOLF0:USTF0",1767153876758,3.24,125.75,125.68,7.80117962]
["bitfinex-derivatives","SOLF0:USTF0",1767153877762,0.0526237,125.73,125.7,0.05187137]
["bitfinex-derivatives","SOLF0:USTF0",1767153879063,3.24,125.75,125.7,4.91187137]
["bitfinex-derivatives","SOLF0:USTF0",1767153879365,3.24,125.75,125.7,12.08077137]
["bitfinex-derivatives","SOLF0:USTF0",1767153880156,0.05015953,125.74,125.7,12.08077137]
["bitfinex-derivatives","SOLF0:USTF0",1767153883273,3.34,125.77,125.71,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1767153884265,0.05397904,125.75,125.73,0.05506851]
["bitfinex-derivatives","SOLF0:USTF0",1767153889967,3.46,125.78,125.73,4.79506851]
["bitfinex-derivatives","SOLF0:USTF0",1767153891077,0.02593694,125.77,125.73,4.79506851]
["bitfinex-derivatives","SOLF0:USTF0",1767153901280,3.63593694,125.77,125.73,0.05506851]
["bitfinex-derivatives","SOLF0:USTF0",1767153901475,3.63593694,125.77,125.69,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1767153901676,3.61,125.77,125.69,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1767153902380,0.05994603,125.74,125.72,0.0559797]
["bitfinex-derivatives","SOLF0:USTF0",1767153918387,3.82,125.77,125.72,4.9759797]
["bitfinex-derivatives","SOLF0:USTF0",1767153918586,3.82,125.76,125.72,0.0559797]
["bitfinex-derivatives","SOLF0:USTF0",1767153918983,3.83,125.74,125.68,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1767153919294,3.83,125.74,125.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1767153920093,0.06064692,125.73,125.7,0.05775833]
["bitfinex-derivatives","SOLF0:USTF0",1767153923793,3.94064692,125.73,125.7,0.05775833]
["bitfinex-derivatives","SOLF0:USTF0",1767153923994,3.94064692,125.73,125.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1767153923995,3.88,125.71,125.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1767153924792,3.88,125.71,125.65,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1767153924997,0.05898445,125.69,125.67,0.06122047]
["bitfinex-derivatives","SOLF0:USTF0",1767153929303,3.98898445,125.69,125.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1767153929905,11.15868445,125.69,125.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1767153930301,3.93,125.68,125.65,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1767153930506,0.05898445,125.69,125.65,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1767153934712,4.01898445,125.69,125.65,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1767153937614,98.07898445,125.69,125.65,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1767153938523,105.24868445,125.69,125.65,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1767153938714,11.18868445,125.69,125.65,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1767153938910,94.06,125.68,125.65,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1767153939118,107.07139583,125.68,125.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1767153939319,13.01139583,125.68,125.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1767153939622,94.06,125.67,125.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1767153940215,0.0572074,125.66,125.64,0.06088306]
["bitfinex-derivatives","SOLF0:USTF0",1767153946920,11.208,125.72,125.65,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767153947124,11.208,125.72,125.66,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767153947321,4.04,125.72,125.66,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767153948123,0.05421663,125.7,125.68,0.05197034]
["bitfinex-derivatives","SOLF0:USTF0",1767153948328,4.04421663,125.7,125.68,0.00197034]
["bitfinex-derivatives","SOLF0:USTF0",1767153958331,3.99,125.68,125.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767153959537,0.05548521,125.66,125.64,0.05158016]
["bitfinex-derivatives","SOLF0:USTF0",1767153960322,98.13,125.7,125.64,4.98158016]
["bitfinex-derivatives","SOLF0:USTF0",1767153961233,0.0556488,125.68,125.64,4.98158016]
["bitfinex-derivatives","SOLF0:USTF0",1767153961429,0.0556488,125.68,125.64,12.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1767153962737,0.0556488,125.68,125.64,4.98158016]
["bitfinex-derivatives","SOLF0:USTF0",1767153971438,4.1156488,125.68,125.64,0.05158016]
["bitfinex-derivatives","SOLF0:USTF0",1767153972538,11.2859488,125.68,125.64,0.05158016]
["bitfinex-derivatives","SOLF0:USTF0",1767153972740,4.06,125.67,125.64,0.00158016]
["bitfinex-derivatives","SOLF0:USTF0",1767153973045,5.89109583,125.66,125.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767153973448,99.97109583,125.66,125.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767153973841,99.97109583,125.66,125.62,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1767153974047,0.05664065,125.64,125.62,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1767153974744,138.36791062,125.72,125.62,5.33197367]
["bitfinex-derivatives","SOLF0:USTF0",1767153974949,138.36791062,125.72,125.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767153975138,7.17,125.69,125.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767153975738,0.05601484,125.67,125.64,0.05551141]
["bitfinex-derivatives","SOLF0:USTF0",1767153982759,0.05601484,125.67,125.62,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1767153982760,0.13601484,125.67,125.62,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1767153982950,0.13601484,125.67,125.62,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1767153983762,0.13601484,125.67,125.63,0.0560507]
["bitfinex-derivatives","SOLF0:USTF0",1767153994870,0.05601484,125.67,125.63,5.1160507]
["bitfinex-derivatives","SOLF0:USTF0",1767154006386,7.1696,125.69,125.63,5.1160507]
["bitfinex-derivatives","SOLF0:USTF0",1767154007491,0.05828534,125.67,125.63,5.1160507]
["bitfinex-derivatives","SOLF0:USTF0",1767154024311,0.25828534,125.67,125.63,5.1160507]
["bitfinex-derivatives","SOLF0:USTF0",1767154025407,7.1714,125.66,125.63,0.0560507]
["bitfinex-derivatives","SOLF0:USTF0",1767154025706,7.1714,125.66,125.61,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767154026605,7.1714,125.66,125.62,0.06039808]
["bitfinex-derivatives","SOLF0:USTF0",1767154027016,7.3714,125.66,125.62,0.06039808]
["bitfinex-derivatives","SOLF0:USTF0",1767154030112,7.3714,125.66,125.62,5.25039808]
["bitfinex-derivatives","SOLF0:USTF0",1767154031712,7.1714,125.66,125.62,5.25039808]
["bitfinex-derivatives","SOLF0:USTF0",1767154031926,0.2,125.69,125.62,5.25039808]
["bitfinex-derivatives","SOLF0:USTF0",1767154032116,0.2,125.69,125.62,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767154033010,0.05818363,125.67,125.64,5.24136073]
["bitfinex-derivatives","SOLF0:USTF0",1767154041626,0.05818363,125.67,125.64,0.05136073]
["bitfinex-derivatives","SOLF0:USTF0",1767154041813,0.2,125.65,125.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1767154042126,2.08287134,125.64,125.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1767154042423,0.2,125.63,125.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1767154042816,0.06087781,125.61,125.59,0.05272119]
["bitfinex-derivatives","SOLF0:USTF0",1767154043422,7.4323,125.65,125.59,5.47272119]
["bitfinex-derivatives","SOLF0:USTF0",1767154044324,0.0567949,125.63,125.59,5.47272119]
["bitfinex-derivatives","SOLF0:USTF0",1767154069740,7.21287134,125.62,125.54,1.88287134]
["bitfinex-derivatives","SOLF0:USTF0",1767154070744,0.00312628,125.59,125.57,0.05175793]
["bitfinex-derivatives","SOLF0:USTF0",1767154071739,0.00312628,125.59,125.57,5.54175793]
["bitfinex-derivatives","SOLF0:USTF0",1767154074049,0.00312628,125.59,125.54,1.88287134]
["bitfinex-derivatives","SOLF0:USTF0",1767154074249,0.00312628,125.59,125.53,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767154075150,0.00312628,125.59,125.55,0.05609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154075652,7.176,125.58,125.55,0.05609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154080663,0.00312628,125.59,125.56,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767154086365,0.00312628,125.59,125.55,1.93896302]
["bitfinex-derivatives","SOLF0:USTF0",1767154086868,0.00312628,125.59,125.55,5.70609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154087164,0.00312628,125.59,125.55,0.05609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154088568,7.17852628,125.59,125.55,5.70609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154090762,0.00312628,125.59,125.55,5.70609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154102176,12.78852628,125.59,125.55,0.05609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154102374,5.61,125.58,125.55,0.05609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154103774,12.786,125.58,125.55,0.05609168]
["bitfinex-derivatives","SOLF0:USTF0",1767154103975,5.61,125.57,125.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767154104981,0.05636021,125.56,125.54,0.06051595]
["bitfinex-derivatives","SOLF0:USTF0",1767154106281,0.05636021,125.56,125.52,172.66443985]
["bitfinex-derivatives","SOLF0:USTF0",1767154107181,0.05636021,125.56,125.53,0.05883058]
["bitfinex-derivatives","SOLF0:USTF0",1767154111887,7.23336021,125.56,125.53,0.05883058]
["bitfinex-derivatives","SOLF0:USTF0",1767154112092,12.84336021,125.56,125.53,0.05883058]
["bitfinex-derivatives","SOLF0:USTF0",1767154113078,12.84336021,125.56,125.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767154113079,7.1776,125.55,125.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767154113685,12.84346021,125.56,125.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767154114089,12.84346021,125.56,125.52,0.05259234]
["bitfinex-derivatives","SOLF0:USTF0",1767154135315,7.1778,125.55,125.52,0.05259234]
["bitfinex-derivatives","SOLF0:USTF0",1767154136312,13.1378,125.55,125.52,0.05259234]
["bitfinex-derivatives","SOLF0:USTF0",1767154137410,0.05636021,125.56,125.52,5.92259234]
["bitfinex-derivatives","SOLF0:USTF0",1767154137713,0.05636021,125.56,125.52,8.86875576]
["bitfinex-derivatives","SOLF0:USTF0",1767154139017,0.05636021,125.56,125.53,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767154143020,94.18,125.59,125.53,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767154143319,6.0,125.6,125.53,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767154144017,6.0,125.6,125.52,97.10616342]
["bitfinex-derivatives","SOLF0:USTF0",1767154144018,0.06004872,125.58,125.55,0.05439897]
["bitfinex-derivatives","SOLF0:USTF0",1767154145622,0.06004872,125.58,125.55,5.70439897]
["bitfinex-derivatives","SOLF0:USTF0",1767154152125,6.06004872,125.58,125.55,0.00439897]
["bitfinex-derivatives","SOLF0:USTF0",1767154152319,6.06004872,125.58,125.51,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767154153423,6.06004872,125.58,125.53,0.05038476]
["bitfinex-derivatives","SOLF0:USTF0",1767154153626,7.1765,125.57,125.53,0.05038476]
["bitfinex-derivatives","SOLF0:USTF0",1767154154026,13.1765,125.57,125.53,0.05038476]
["bitfinex-derivatives","SOLF0:USTF0",1767154162139,13.0473,125.56,125.53,0.05038476]
["bitfinex-derivatives","SOLF0:USTF0",1767154163340,7.1776,125.55,125.53,0.05038476]
["bitfinex-derivatives","SOLF0:USTF0",1767154163544,13.0476,125.55,125.49,102.05627704]
["bitfinex-derivatives","SOLF0:USTF0",1767154164346,13.0476,125.55,125.5,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767154164547,0.05202481,125.54,125.51,0.06048726]
["bitfinex-derivatives","SOLF0:USTF0",1767154166753,5.92202481,125.54,125.51,0.06048726]
["bitfinex-derivatives","SOLF0:USTF0",1767154176952,5.87,125.52,125.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767154177251,5.87,125.52,125.47,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1767154177958,0.05027728,125.51,125.48,0.05101535]
["bitfinex-derivatives","SOLF0:USTF0",1767154179156,0.05027728,125.51,125.48,7.94729239]
["bitfinex-derivatives","SOLF0:USTF0",1767154179350,13.0482,125.54,125.49,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767154180354,0.05344326,125.53,125.5,0.05068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154187375,12.94214326,125.53,125.5,0.05068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154187577,5.71,125.52,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154190274,0.05344326,125.53,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154190867,5.76344326,125.53,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154197082,12.94214326,125.53,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154197379,5.71,125.52,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154197881,12.8895,125.52,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154199070,0.05344326,125.53,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154206575,6.08344326,125.53,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154206988,13.26224326,125.53,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154208586,6.08344326,125.53,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154214087,6.03,125.52,125.5,0.00068185]
["bitfinex-derivatives","SOLF0:USTF0",1767154218395,6.03,125.52,125.46,22.71180027]
["bitfinex-derivatives","SOLF0:USTF0",1767154219498,0.05606949,125.5,125.48,0.05907922]
["bitfinex-derivatives","SOLF0:USTF0",1767154220094,5.84606949,125.5,125.43,9.96511243]
["bitfinex-derivatives","SOLF0:USTF0",1767154220299,5.84606949,125.5,125.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767154220499,5.79,125.5,125.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767154220700,12.9716,125.48,125.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767154221198,0.05059836,125.46,125.44,0.05379715]
["bitfinex-derivatives","SOLF0:USTF0",1767154221987,5.79,125.49,125.44,0.05379715]
["bitfinex-derivatives","SOLF0:USTF0",1767154222796,5.79,125.49,125.44,5.85379715]
["bitfinex-derivatives","SOLF0:USTF0",1767154222998,0.05923414,125.48,125.44,5.85379715]
["bitfinex-derivatives","SOLF0:USTF0",1767154227590,5.84923414,125.48,125.44,0.05379715]
["bitfinex-derivatives","SOLF0:USTF0",1767154231907,12.9704,125.51,125.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767154232904,0.05540384,125.49,125.47,0.05754707]
["bitfinex-derivatives","SOLF0:USTF0",1767154236610,5.79,125.53,125.47,5.85754707]
["bitfinex-derivatives","SOLF0:USTF0",1767154236817,5.79,125.53,125.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767154237426,12.9688,125.53,125.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767154237722,0.05597993,125.51,125.49,0.05342637]
["bitfinex-derivatives","SOLF0:USTF0",1767154242215,0.05597993,125.51,125.49,0.00342637]
["bitfinex-derivatives","SOLF0:USTF0",1767154242216,5.84597993,125.51,125.49,0.00342637]
["bitfinex-derivatives","SOLF0:USTF0",1767154243721,5.84597993,125.51,125.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767154244725,5.84597993,125.51,125.47,0.05358477]
["bitfinex-derivatives","SOLF0:USTF0",1767154247022,5.84597993,125.51,125.47,0.00358477]
["bitfinex-derivatives","SOLF0:USTF0",1767154248633,12.7005,125.5,125.47,0.00358477]
["bitfinex-derivatives","SOLF0:USTF0",1767154251922,5.52,125.49,125.47,0.00358477]
["bitfinex-derivatives","SOLF0:USTF0",1767154252628,5.52,125.48,125.41,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1767154253633,0.05807311,125.46,125.43,0.05088539]
["bitfinex-derivatives","SOLF0:USTF0",1767154254332,5.57807311,125.46,125.43,0.00088539]
["bitfinex-derivatives","SOLF0:USTF0",1767154255221,12.76097311,125.46,125.43,0.00088539]
["bitfinex-derivatives","SOLF0:USTF0",1767154255635,12.7034,125.45,125.39,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1767154256718,0.05108464,125.43,125.41,0.05502678]
["bitfinex-derivatives","SOLF0:USTF0",1767154257130,5.57108464,125.43,125.37,11.95843618]
["bitfinex-derivatives","SOLF0:USTF0",1767154258241,5.57108464,125.43,125.39,0.05801876]
["bitfinex-derivatives","SOLF0:USTF0",1767154261933,12.855,125.42,125.37,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767154262239,5.67,125.41,125.37,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767154263027,0.05196845,125.4,125.38,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1767154265433,5.67,125.45,125.38,5.70850901]
["bitfinex-derivatives","SOLF0:USTF0",1767154265834,5.67,125.45,125.39,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767154266238,0.05698637,125.43,125.41,0.05378043]
["bitfinex-derivatives","SOLF0:USTF0",1767154266435,5.67,125.45,125.41,0.05378043]
["bitfinex-derivatives","SOLF0:USTF0",1767154267435,4.31650332,125.56,125.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767154267635,4.31650332,125.56,125.48,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767154267845,115.96470332,125.56,125.46,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767154268036,2.94950384,125.55,125.46,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767154268635,0.0523266,125.52,125.44,8.59950384]
["bitfinex-derivatives","SOLF0:USTF0",1767154268844,2.94950384,125.55,125.46,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767154269346,2.94950384,125.55,125.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767154269347,0.29,125.54,125.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767154269541,0.05151741,125.51,125.48,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1767154271037,0.05151741,125.51,125.48,5.70913333]
["bitfinex-derivatives","SOLF0:USTF0",1767154271238,0.3,125.54,125.48,5.70913333]
["bitfinex-derivatives","SOLF0:USTF0",1767154271438,0.3,125.54,125.48,12.89053333]
["bitfinex-derivatives","SOLF0:USTF0",1767154272139,4.63650332,125.56,125.49,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767154272339,0.05276701,125.54,125.51,0.05820568]
["bitfinex-derivatives","SOLF0:USTF0",1767154274235,0.05276701,125.54,125.51,5.70820568]
["bitfinex-derivatives","SOLF0:USTF0",1767154274543,4.63650332,125.56,125.51,99.92820568]
["bitfinex-derivatives","SOLF0:USTF0",1767154275342,0.32,125.56,125.51,99.92820568]
["bitfinex-derivatives","SOLF0:USTF0",1767154275544,0.05857458,125.55,125.51,99.92820568]
["bitfinex-derivatives","SOLF0:USTF0",1767154280539,0.05857458,125.55,125.51,101.8144472]
["bitfinex-derivatives","SOLF0:USTF0",1767154285448,7.1758,125.59,125.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1767154285948,7.1758,125.59,125.53,101.91624152]
["bitfinex-derivatives","SOLF0:USTF0",1767154286145,111.598,125.62,125.54,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1767154286146,9.06084152,125.61,125.54,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1767154286551,0.05249757,125.59,125.56,0.05856293]
["bitfinex-derivatives","SOLF0:USTF0",1767154303279,0.05249757,125.59,125.56,94.21856293]
["bitfinex-derivatives","SOLF0:USTF0",1767154310075,7.22779757,125.59,125.56,0.05856293]
["bitfinex-derivatives","SOLF0:USTF0",1767154310383,7.22779757,125.59,125.54,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1767154311288,7.22779757,125.59,125.55,0.05429376]
["bitfinex-derivatives","SOLF0:USTF0",1767154322295,0.05249757,125.59,125.55,0.05429376]
["bitfinex-derivatives","SOLF0:USTF0",1767154331399,7.22799757,125.59,125.55,0.05429376]
["bitfinex-derivatives","SOLF0:USTF0",1767154337396,7.1759,125.58,125.55,0.05429376]
["bitfinex-derivatives","SOLF0:USTF0",1767154343702,0.05249757,125.59,125.55,0.05429376]
["bitfinex-derivatives","SOLF0:USTF0",1767154343907,111.5841,125.63,125.55,4.42429376]
["bitfinex-derivatives","SOLF0:USTF0",1767154344099,5.8641584,125.62,125.55,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1767154344295,5.8641584,125.61,125.56,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1767154344499,111.5841,125.63,125.56,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1767154344699,7.1745,125.61,125.56,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1767154344901,0.06105724,125.6,125.57,0.05306804]
["bitfinex-derivatives","SOLF0:USTF0",1767154348612,7.1735,125.63,125.57,4.42306804]
["bitfinex-derivatives","SOLF0:USTF0",1767154349003,111.5692,125.65,125.57,4.42306804]
["bitfinex-derivatives","SOLF0:USTF0",1767154349309,111.5692,125.65,125.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1767154349504,0.05299785,125.62,125.6,0.05687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154350708,7.22669785,125.62,125.6,0.05687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154370532,0.05299785,125.62,125.6,0.05687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154371328,7.1723,125.65,125.6,3.97687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154372226,0.0502226,125.64,125.6,3.97687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154374028,7.1731,125.63,125.6,0.05687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154383433,0.0502226,125.64,125.6,0.05687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154393050,7.2228226,125.64,125.6,0.05687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154399351,7.2228226,125.64,125.6,3.95687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154401952,0.0502226,125.64,125.6,3.95687514]
["bitfinex-derivatives","SOLF0:USTF0",1767154402450,0.0502226,125.64,125.6,5.84038048]
["bitfinex-derivatives","SOLF0:USTF0",1767154407455,0.0502226,125.64,125.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767154407958,96.00350534,125.7,125.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767154408146,1.88350534,125.68,125.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767154408958,0.05703029,125.66,125.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767154409747,0.05703029,125.66,125.6,101.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767154409748,0.05703029,125.66,125.6,105.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767154409948,0.05703029,125.66,125.62,0.05292156]
["bitfinex-derivatives","SOLF0:USTF0",1767154417062,0.05703029,125.66,125.62,3.95292156]
["bitfinex-derivatives","SOLF0:USTF0",1767154418458,7.22833029,125.66,125.62,3.95292156]
["bitfinex-derivatives","SOLF0:USTF0",1767154420053,0.05703029,125.66,125.62,3.95292156]
["bitfinex-derivatives","SOLF0:USTF0",1767154420474,7.1707,125.68,125.62,3.95292156]
["bitfinex-derivatives","SOLF0:USTF0",1767154421471,7.1707,125.68,125.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767154422467,0.05851855,125.67,125.65,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1767154425372,4.72872421,125.71,125.65,3.95272448]
["bitfinex-derivatives","SOLF0:USTF0",1767154426477,0.0515004,125.69,125.65,3.95272448]
["bitfinex-derivatives","SOLF0:USTF0",1767154429071,0.0515004,125.69,125.65,5.83622982]
["bitfinex-derivatives","SOLF0:USTF0",1767154429566,4.72872421,125.71,125.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767154429969,113.36420534,125.75,125.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767154430273,111.4807,125.75,125.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767154430470,1.88350534,125.74,125.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767154430673,0.06068068,125.71,125.69,0.05413983]
["bitfinex-derivatives","SOLF0:USTF0",1767154430965,0.06068068,125.71,125.66,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767154431767,0.06068068,125.71,125.67,0.06073096]
["bitfinex-derivatives","SOLF0:USTF0",1767154432875,0.06068068,125.71,125.67,3.85073096]
["bitfinex-derivatives","SOLF0:USTF0",1767154434171,1.88350534,125.7,125.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767154434373,1.88350534,125.68,125.61,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767154435174,0.05281317,125.66,125.63,0.06107875]
["bitfinex-derivatives","SOLF0:USTF0",1767154436370,7.172,125.65,125.63,0.00107875]
["bitfinex-derivatives","SOLF0:USTF0",1767154438972,7.1726,125.64,125.6,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767154439177,7.1726,125.64,125.58,1.88350534]
["bitfinex-derivatives","SOLF0:USTF0",1767154439979,0.05871436,125.62,125.6,0.05030114]
["bitfinex-derivatives","SOLF0:USTF0",1767154452201,7.1721,125.65,125.6,0.05030114]
["bitfinex-derivatives","SOLF0:USTF0",1767154453103,0.05741157,125.64,125.6,0.05030114]
["bitfinex-derivatives","SOLF0:USTF0",1767154475422,7.22991157,125.64,125.6,0.05030114]
["bitfinex-derivatives","SOLF0:USTF0",1767154476411,7.6731,125.63,125.6,0.05030114]
["bitfinex-derivatives","SOLF0:USTF0",1767154481020,0.5,125.63,125.57,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767154481320,0.5,125.63,125.55,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1767154482222,0.05579227,125.6,125.58,0.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1767154495428,111.67009227,125.6,125.53,9.94829323]
["bitfinex-derivatives","SOLF0:USTF0",1767154495628,1.71,125.58,125.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1767154495834,95.83,125.58,125.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1767154496527,0.05780427,125.55,125.53,0.05112121]
["bitfinex-derivatives","SOLF0:USTF0",1767154498130,1.82780427,125.55,125.53,0.00112121]
["bitfinex-derivatives","SOLF0:USTF0",1767154498633,1.72,125.54,125.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1767154499523,8.8985,125.54,125.5,0.05610526]
["bitfinex-derivatives","SOLF0:USTF0",1767154500234,8.9688,125.53,125.5,0.05610526]
["bitfinex-derivatives","SOLF0:USTF0",1767154501535,1.79,125.53,125.5,0.05610526]
["bitfinex-derivatives","SOLF0:USTF0",1767154502829,1.86,125.52,125.45,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1767154503034,1.86,125.52,125.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1767154503734,0.06049654,125.5,125.48,0.05042058]
["bitfinex-derivatives","SOLF0:USTF0",1767154505536,1.87,125.53,125.48,4.64042058]
["bitfinex-derivatives","SOLF0:USTF0",1767154506634,0.05793978,125.52,125.48,4.64042058]
["bitfinex-derivatives","SOLF0:USTF0",1767154508541,2.01793978,125.52,125.48,0.00042058]
["bitfinex-derivatives","SOLF0:USTF0",1767154510740,0.05793978,125.52,125.48,0.00042058]
["bitfinex-derivatives","SOLF0:USTF0",1767154514743,2.15,125.56,125.48,4.64042058]
["bitfinex-derivatives","SOLF0:USTF0",1767154514933,2.15,125.56,125.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1767154515133,2.15,125.56,125.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1767154515729,2.15,125.56,125.52,0.0569773]
["bitfinex-derivatives","SOLF0:USTF0",1767154515935,0.05066981,125.54,125.52,0.0569773]
["bitfinex-derivatives","SOLF0:USTF0",1767154531052,2.67066981,125.54,125.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1767154532054,2.67066981,125.54,125.5,0.05137969]
["bitfinex-derivatives","SOLF0:USTF0",1767154534967,0.05066981,125.54,125.5,4.64137969]
["bitfinex-derivatives","SOLF0:USTF0",1767154536964,0.00066981,125.54,125.5,4.64137969]
["bitfinex-derivatives","SOLF0:USTF0",1767154537163,4.53667665,125.58,125.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1767154538174,0.05242645,125.56,125.53,4.64538419]
["bitfinex-derivatives","SOLF0:USTF0",1767154538364,2.65,125.58,125.53,4.64538419]
["bitfinex-derivatives","SOLF0:USTF0",1767154539464,0.05956688,125.57,125.53,4.64538419]
["bitfinex-derivatives","SOLF0:USTF0",1767154541275,0.05956688,125.57,125.53,11.82408419]
["bitfinex-derivatives","SOLF0:USTF0",1767154542875,0.05956688,125.57,125.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1767154551180,9.9552,125.6,125.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1767154552182,0.05245262,125.58,125.56,0.05637287]
["bitfinex-derivatives","SOLF0:USTF0",1767154565491,7.1747,125.61,125.56,5.07637287]
["bitfinex-derivatives","SOLF0:USTF0",1767154565885,10.3147,125.61,125.56,5.07637287]
["bitfinex-derivatives","SOLF0:USTF0",1767154566086,3.14,125.61,125.56,5.07637287]
["bitfinex-derivatives","SOLF0:USTF0",1767154566490,0.05474899,125.6,125.56,5.07637287]
["bitfinex-derivatives","SOLF0:USTF0",1767154566999,10.3234,125.63,125.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1767154568290,0.05333997,125.61,125.59,0.05724737]
["bitfinex-derivatives","SOLF0:USTF0",1767154571390,3.23333997,125.61,125.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1767154572390,3.23333997,125.61,125.57,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154576286,10.40753997,125.61,125.57,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154578691,3.26,125.6,125.57,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154598406,0.05333997,125.61,125.57,5.08172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154599607,0.05333997,125.61,125.57,12.25812571]
["bitfinex-derivatives","SOLF0:USTF0",1767154603007,0.05333997,125.61,125.57,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154603008,3.46333997,125.61,125.57,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154604621,10.63753997,125.61,125.57,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154605725,3.43,125.6,125.57,0.05172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154609721,0.05333997,125.61,125.57,5.42172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154626946,0.00333997,125.61,125.57,5.42172571]
["bitfinex-derivatives","SOLF0:USTF0",1767154627532,10.7029,125.64,125.57,12.59802571]
["bitfinex-derivatives","SOLF0:USTF0",1767154627740,2.37719023,125.64,125.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767154628541,0.05674292,125.62,125.6,0.05059945]
["bitfinex-derivatives","SOLF0:USTF0",1767154634746,7.1724,125.65,125.6,5.31059945]
["bitfinex-derivatives","SOLF0:USTF0",1767154635747,0.05802306,125.64,125.6,5.31059945]
["bitfinex-derivatives","SOLF0:USTF0",1767154636245,7.78376484,125.67,125.6,5.31059945]
["bitfinex-derivatives","SOLF0:USTF0",1767154636246,14.95496484,125.67,125.6,5.31059945]
["bitfinex-derivatives","SOLF0:USTF0",1767154636446,17.55496484,125.67,125.6,5.31059945]
["bitfinex-derivatives","SOLF0:USTF0",1767154636642,17.55496484,125.67,125.61,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767154637242,17.55496484,125.67,125.63,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1767154638441,2.61,125.66,125.63,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1767154641256,9.7814,125.66,125.63,0.00205272]
["bitfinex-derivatives","SOLF0:USTF0",1767154641552,2.61,125.66,125.59,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767154642546,0.05279226,125.64,125.61,0.05580508]
["bitfinex-derivatives","SOLF0:USTF0",1767154653361,0.05279226,125.64,125.58,9.05966772]
["bitfinex-derivatives","SOLF0:USTF0",1767154653362,2.59,125.63,125.57,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767154654160,2.59,125.63,125.57,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767154654358,2.59,125.63,125.58,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767154654555,0.06025843,125.61,125.59,0.05488763]
["bitfinex-derivatives","SOLF0:USTF0",1767154656268,5.09,125.72,125.63,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767154656469,5.09,125.72,125.66,7.35386772]
["bitfinex-derivatives","SOLF0:USTF0",1767154657260,0.05638141,125.7,125.68,0.0609132]
["bitfinex-derivatives","SOLF0:USTF0",1767154657672,5.14638141,125.7,125.64,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767154658767,5.14638141,125.7,125.66,0.05600502]
["bitfinex-derivatives","SOLF0:USTF0",1767154659475,0.05638141,125.7,125.67,1.88386772]
["bitfinex-derivatives","SOLF0:USTF0",1767154659768,5.09,125.73,125.66,7.40987274]
["bitfinex-derivatives","SOLF0:USTF0",1767154660565,5.15055444,125.71,125.66,0.05600502]
["bitfinex-derivatives","SOLF0:USTF0",1767154660770,5.15055444,125.71,125.67,0.05323373]
["bitfinex-derivatives","SOLF0:USTF0",1767154661375,6.97386772,125.7,125.67,0.00323373]
["bitfinex-derivatives","SOLF0:USTF0",1767154662574,1.88386772,125.68,125.6,14.52826772]
["bitfinex-derivatives","SOLF0:USTF0",1767154662871,5.09,125.67,125.61,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767154663479,0.05341536,125.65,125.63,0.0538652]
["bitfinex-derivatives","SOLF0:USTF0",1767154687795,5.48341536,125.65,125.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1767154688000,5.43,125.63,125.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1767154688796,0.05405997,125.62,125.59,0.06031698]
["bitfinex-derivatives","SOLF0:USTF0",1767154688997,0.05405997,125.62,125.59,5.36031698]
["bitfinex-derivatives","SOLF0:USTF0",1767154693105,7.1723,125.65,125.59,5.36031698]
["bitfinex-derivatives","SOLF0:USTF0",1767154694207,0.0516279,125.63,125.59,5.36031698]
["bitfinex-derivatives","SOLF0:USTF0",1767154699611,0.0016279,125.63,125.59,5.36031698]
["bitfinex-derivatives","SOLF0:USTF0",1767154705019,0.0016279,125.63,125.59,12.53551698]
["bitfinex-derivatives","SOLF0:USTF0",1767154705219,5.58,125.69,125.61,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767154706318,0.05614281,125.66,125.64,0.06087847]
["bitfinex-derivatives","SOLF0:USTF0",1767154707720,12.7498,125.69,125.64,5.51087847]
["bitfinex-derivatives","SOLF0:USTF0",1767154710116,5.58,125.68,125.64,0.06087847]
["bitfinex-derivatives","SOLF0:USTF0",1767154714031,12.7502,125.68,125.64,0.06087847]
["bitfinex-derivatives","SOLF0:USTF0",1767154714321,5.58,125.67,125.64,0.06087847]
["bitfinex-derivatives","SOLF0:USTF0",1767154715022,12.7509,125.67,125.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767154715909,0.05833505,125.66,125.63,0.05754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154717625,7.22963505,125.66,125.63,0.05754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154720225,0.05833505,125.66,125.63,0.05754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154720424,0.05833505,125.66,125.63,5.50754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154720819,7.1705,125.68,125.63,5.50754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154721518,5.58,125.69,125.63,5.50754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154722730,12.7496,125.69,125.63,5.50754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154726827,7.1696,125.69,125.63,5.50754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154727129,5.8,125.68,125.63,5.50754354]
["bitfinex-derivatives","SOLF0:USTF0",1767154727532,5.8,125.66,125.59,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767154728519,5.8,125.66,125.57,97.04242932]
["bitfinex-derivatives","SOLF0:USTF0",1767154728520,0.05332807,125.64,125.61,0.05809494]
["bitfinex-derivatives","SOLF0:USTF0",1767154741642,13.0507,125.68,125.62,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767154742746,13.0507,125.68,125.64,0.05565383]
["bitfinex-derivatives","SOLF0:USTF0",1767154744952,5.88,125.67,125.64,0.05565383]
["bitfinex-derivatives","SOLF0:USTF0",1767154748653,5.88,125.66,125.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767154749645,0.05286313,125.64,125.62,0.05505292]
["bitfinex-derivatives","SOLF0:USTF0",1767154754254,5.88,125.7,125.62,5.96505292]
["bitfinex-derivatives","SOLF0:USTF0",1767154754554,5.88,125.7,125.62,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767154755358,0.02247344,125.67,125.65,0.05778771]
["bitfinex-derivatives","SOLF0:USTF0",1767154757753,7.1694,125.7,125.65,6.01778771]
["bitfinex-derivatives","SOLF0:USTF0",1767154757954,5.77,125.71,125.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1767154758958,5.77,125.71,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154759650,12.9385,125.71,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154760457,5.77,125.7,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154764167,12.9391,125.7,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154768066,5.77,125.7,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154769682,7.1685,125.71,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154769882,12.9385,125.71,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154771184,5.77,125.7,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154772583,5.77,125.72,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154772793,5.77,125.72,125.67,6.01136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154784785,12.9379,125.72,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154784985,5.77,125.71,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154786697,12.9385,125.71,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154787395,13.2992,125.7,125.67,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154790003,6.13,125.69,125.67,0.00136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154790902,6.18,125.69,125.67,0.00136862]
["bitfinex-derivatives","SOLF0:USTF0",1767154792496,13.3496,125.69,125.63,14.8152199]
["bitfinex-derivatives","SOLF0:USTF0",1767154792697,6.13,125.68,125.63,7.6422199]
["bitfinex-derivatives","SOLF0:USTF0",1767154793305,13.3002,125.68,125.63,7.6422199]
["bitfinex-derivatives","SOLF0:USTF0",1767154793805,6.13,125.68,125.64,0.0596578]
["bitfinex-derivatives","SOLF0:USTF0",1767154804518,5.76,125.67,125.62,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767154804719,5.76,125.67,125.6,15.0864199]
["bitfinex-derivatives","SOLF0:USTF0",1767154805113,5.76,125.67,125.61,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767154805617,0.05633515,125.65,125.63,0.05618937]
["bitfinex-derivatives","SOLF0:USTF0",1767154809122,5.76,125.67,125.63,0.05618937]
["bitfinex-derivatives","SOLF0:USTF0",1767154810121,5.81469127,125.66,125.6,107.2842]
["bitfinex-derivatives","SOLF0:USTF0",1767154810515,5.81469127,125.66,125.59,1.8822199]
["bitfinex-derivatives","SOLF0:USTF0",1767154810516,5.76,125.65,125.59,7.9122199]
["bitfinex-derivatives","SOLF0:USTF0",1767154811021,5.76,125.65,125.6,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767154811215,0.0601169,125.64,125.61,0.05223404]
["bitfinex-derivatives","SOLF0:USTF0",1767154817133,6.1401169,125.64,125.61,0.05223404]
["bitfinex-derivatives","SOLF0:USTF0",1767154817932,6.1401169,125.64,125.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1767154818137,6.08,125.64,125.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1767154818333,6.08,125.64,125.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767154818835,0.05170923,125.62,125.6,0.05464921]
["bitfinex-derivatives","SOLF0:USTF0",1767154822044,0.05170923,125.62,125.6,0.00464921]
["bitfinex-derivatives","SOLF0:USTF0",1767154822236,6.13170923,125.62,125.6,0.00464921]
["bitfinex-derivatives","SOLF0:USTF0",1767154824653,6.13170923,125.62,125.57,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767154824837,6.13170923,125.62,125.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767154824838,6.08,125.61,125.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767154825236,6.08,125.61,125.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767154825736,0.06054797,125.58,125.56,0.05984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154829852,6.08,125.6,125.56,0.05984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154830849,0.06088503,125.59,125.56,0.05984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154835159,6.14088503,125.59,125.56,0.05984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154841261,0.06088503,125.59,125.56,6.33984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154841559,6.08,125.61,125.56,6.33984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154842460,0.0503611,125.6,125.56,6.33984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154851269,6.3203611,125.6,125.56,0.05984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154852670,13.4952611,125.6,125.56,0.05984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154859769,6.27,125.59,125.56,0.05984296]
["bitfinex-derivatives","SOLF0:USTF0",1767154861568,6.27,125.57,125.5,279.20238009]
["bitfinex-derivatives","SOLF0:USTF0",1767154861766,6.27,125.57,125.5,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1767154862073,6.27,125.57,125.51,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1767154862670,0.060781,125.55,125.53,0.05223731]
["bitfinex-derivatives","SOLF0:USTF0",1767154869585,5.810781,125.55,125.53,0.00223731]
["bitfinex-derivatives","SOLF0:USTF0",1767154875488,5.810781,125.55,125.49,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1767154876588,5.810781,125.55,125.51,0.05897826]
["bitfinex-derivatives","SOLF0:USTF0",1767154880087,12.988381,125.55,125.51,0.05897826]
["bitfinex-derivatives","SOLF0:USTF0",1767154880290,6.32,125.54,125.51,0.05897826]
["bitfinex-derivatives","SOLF0:USTF0",1767154880688,13.4982,125.54,125.51,0.05897826]
["bitfinex-derivatives","SOLF0:USTF0",1767154883189,6.32,125.53,125.48,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767154883882,6.32,125.53,125.47,15.94699565]
["bitfinex-derivatives","SOLF0:USTF0",1767154884082,0.05394824,125.51,125.49,0.05828857]
["bitfinex-derivatives","SOLF0:USTF0",1767154886784,0.05394824,125.51,125.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767154887684,0.05394824,125.51,125.48,0.06005498]
["bitfinex-derivatives","SOLF0:USTF0",1767154890599,6.37394824,125.51,125.48,0.06005498]
["bitfinex-derivatives","SOLF0:USTF0",1767154891500,6.37394824,125.51,125.46,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767154891693,6.32,125.5,125.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767154892702,13.5006,125.5,125.46,0.05959415]
["bitfinex-derivatives","SOLF0:USTF0",1767154893193,6.32,125.48,125.43,103.25258236]
["bitfinex-derivatives","SOLF0:USTF0",1767154893392,6.32,125.48,125.43,96.06828236]
["bitfinex-derivatives","SOLF0:USTF0",1767154894192,0.05830146,125.47,125.44,0.06054131]
["bitfinex-derivatives","SOLF0:USTF0",1767154895096,6.32,125.48,125.45,1.88828236]
["bitfinex-derivatives","SOLF0:USTF0",1767154895891,6.32,125.5,125.45,1.88828236]
["bitfinex-derivatives","SOLF0:USTF0",1767154896088,0.05102541,125.49,125.46,0.0524272]
["bitfinex-derivatives","SOLF0:USTF0",1767154916808,107.7193,125.52,125.46,8.27070956]
["bitfinex-derivatives","SOLF0:USTF0",1767154917110,6.34,125.51,125.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767154917310,6.34,125.51,125.46,1.94070956]
["bitfinex-derivatives","SOLF0:USTF0",1767154918004,0.05045217,125.5,125.46,1.94070956]
["bitfinex-derivatives","SOLF0:USTF0",1767154920213,6.39045217,125.5,125.46,1.94070956]
["bitfinex-derivatives","SOLF0:USTF0",1767154923716,6.3,125.49,125.46,0.0524272]
["bitfinex-derivatives","SOLF0:USTF0",1767154923916,6.3,125.49,125.46,0.0024272]
["bitfinex-derivatives","SOLF0:USTF0",1767154929118,0.05045217,125.5,125.46,8.13070956]
["bitfinex-derivatives","SOLF0:USTF0",1767154929814,0.05045217,125.5,125.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767154930327,6.3,125.53,125.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767154930519,6.3,125.53,125.48,1.88828236]
["bitfinex-derivatives","SOLF0:USTF0",1767154930725,6.3,125.53,125.48,8.12828236]
["bitfinex-derivatives","SOLF0:USTF0",1767154930926,13.478,125.55,125.49,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767154931115,6.3,125.54,125.49,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767154931314,0.05909734,125.53,125.51,0.05724961]
["bitfinex-derivatives","SOLF0:USTF0",1767154932515,6.35909734,125.53,125.47,8.12828236]
["bitfinex-derivatives","SOLF0:USTF0",1767154933622,6.35909734,125.53,125.49,0.06033956]
["bitfinex-derivatives","SOLF0:USTF0",1767154938219,0.05909734,125.53,125.49,7.65862192]
["bitfinex-derivatives","SOLF0:USTF0",1767154940930,0.05909734,125.53,125.49,5.77033956]
["bitfinex-derivatives","SOLF0:USTF0",1767154951130,0.05909734,125.53,125.49,14.83952192]
["bitfinex-derivatives","SOLF0:USTF0",1767154951337,0.05909734,125.53,125.5,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1767154964236,7.1773,125.56,125.5,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1767154964439,6.08,125.57,125.5,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1767154965342,0.05687726,125.55,125.52,0.05087623]
["bitfinex-derivatives","SOLF0:USTF0",1767154966841,100.08,125.59,125.52,6.16087623]
["bitfinex-derivatives","SOLF0:USTF0",1767154967047,5.88,125.59,125.53,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767154967440,13.0565,125.57,125.51,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767154967838,13.0565,125.57,125.53,0.05632583]
["bitfinex-derivatives","SOLF0:USTF0",1767154968047,0.0526445,125.55,125.53,0.05632583]
["bitfinex-derivatives","SOLF0:USTF0",1767154968349,0.05532829,125.55,125.53,0.05632583]
["bitfinex-derivatives","SOLF0:USTF0",1767154970037,5.93532829,125.55,125.49,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1767154970240,5.93532829,125.55,125.5,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767154970950,5.93532829,125.55,125.51,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1767154978457,13.11292829,125.55,125.51,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1767154978653,5.88,125.54,125.51,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1767154979751,13.0582,125.54,125.51,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1767154980653,5.88,125.53,125.48,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767154981555,0.06100426,125.52,125.49,0.0507293]
["bitfinex-derivatives","SOLF0:USTF0",1767154986058,5.98,125.55,125.49,6.0707293]
["bitfinex-derivatives","SOLF0:USTF0",1767154986254,5.98,125.55,125.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1767154987158,0.05082831,125.53,125.51,0.05908649]
["bitfinex-derivatives","SOLF0:USTF0",1767154993064,2.94842981,125.57,125.51,0.05908649]
["bitfinex-derivatives","SOLF0:USTF0",1767154993065,5.98,125.56,125.51,0.05908649]
["bitfinex-derivatives","SOLF0:USTF0",1767154993964,0.06004103,125.55,125.51,0.05908649]
["bitfinex-derivatives","SOLF0:USTF0",1767154995960,6.04004103,125.55,125.51,0.05908649]
["bitfinex-derivatives","SOLF0:USTF0",1767155009487,0.06004103,125.55,125.51,6.07908649]
["bitfinex-derivatives","SOLF0:USTF0",1767155011389,4.103e-05,125.55,125.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1767155011594,12.8558,125.59,125.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1767155012678,0.05522456,125.57,125.54,0.05610128]
["bitfinex-derivatives","SOLF0:USTF0",1767155013584,0.05522456,125.57,125.54,6.07610128]
["bitfinex-derivatives","SOLF0:USTF0",1767155022800,5.73522456,125.57,125.54,0.05610128]
["bitfinex-derivatives","SOLF0:USTF0",1767155026901,5.73522456,125.57,125.51,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767155027106,6.06,125.55,125.47,1.88564567]
["bitfinex-derivatives","SOLF0:USTF0",1767155027405,6.06,125.55,125.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1767155027608,6.06,125.53,125.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1767155028001,0.05786125,125.52,125.49,0.05171213]
["bitfinex-derivatives","SOLF0:USTF0",1767155032111,6.06,125.51,125.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1767155033019,6.06,125.51,125.47,0.05517122]
["bitfinex-derivatives","SOLF0:USTF0",1767155033314,0.05564107,125.49,125.47,0.05517122]
["bitfinex-derivatives","SOLF0:USTF0",1767155042713,7.1799,125.51,125.47,5.71517122]
["bitfinex-derivatives","SOLF0:USTF0",1767155043813,0.05703774,125.5,125.47,5.71517122]
["bitfinex-derivatives","SOLF0:USTF0",1767155059431,7.23753774,125.5,125.47,0.05517122]
["bitfinex-derivatives","SOLF0:USTF0",1767155059832,7.181,125.49,125.47,0.05517122]
["bitfinex-derivatives","SOLF0:USTF0",1767155060029,7.181,125.49,125.45,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1767155061020,7.181,125.49,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155063131,6.23703774,125.5,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155064741,13.41763774,125.5,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155065033,6.18,125.49,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155066529,13.3611,125.49,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155073634,0.05703774,125.5,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155074042,6.23703774,125.5,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155075139,13.41763774,125.5,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155075337,6.18,125.49,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155082644,13.3611,125.49,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155083548,0.05703774,125.5,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155083747,6.23703774,125.5,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155084541,13.41773774,125.5,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155084740,6.18,125.49,125.46,0.05132006]
["bitfinex-derivatives","SOLF0:USTF0",1767155096256,6.18,125.49,125.44,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1767155096257,13.3611,125.49,125.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1767155096460,5.94,125.48,125.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1767155097462,0.0546859,125.47,125.45,0.05570498]
["bitfinex-derivatives","SOLF0:USTF0",1767155098958,0.0546859,125.47,125.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1767155098959,5.9946859,125.47,125.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1767155100053,5.9946859,125.47,125.43,0.05963222]
["bitfinex-derivatives","SOLF0:USTF0",1767155104051,5.9946859,125.47,125.43,5.89963222]
["bitfinex-derivatives","SOLF0:USTF0",1767155105367,5.97,125.5,125.44,2.95123793]
["bitfinex-derivatives","SOLF0:USTF0",1767155105556,5.97,125.5,125.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767155105961,5.97,125.5,125.43,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1767155106364,6.02901954,125.48,125.45,0.05129496]
["bitfinex-derivatives","SOLF0:USTF0",1767155106571,6.02901954,125.48,125.45,0.05083344]
["bitfinex-derivatives","SOLF0:USTF0",1767155115677,5.97,125.5,125.45,5.85083344]
["bitfinex-derivatives","SOLF0:USTF0",1767155116580,5.97,125.5,125.45,13.03383344]
["bitfinex-derivatives","SOLF0:USTF0",1767155116770,0.05874716,125.49,125.45,13.03383344]
["bitfinex-derivatives","SOLF0:USTF0",1767155118675,6.02,125.54,125.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155118983,6.02,125.54,125.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155119782,0.05335539,125.52,125.5,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1767155125083,6.02,125.54,125.5,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1767155125287,6.02,125.54,125.5,5.99298419]
["bitfinex-derivatives","SOLF0:USTF0",1767155125581,13.1975,125.56,125.5,5.99298419]
["bitfinex-derivatives","SOLF0:USTF0",1767155125982,6.02,125.55,125.5,5.99298419]
["bitfinex-derivatives","SOLF0:USTF0",1767155126281,0.0528221,125.54,125.5,5.99298419]
["bitfinex-derivatives","SOLF0:USTF0",1767155133385,0.0528221,125.54,125.5,13.17318419]
["bitfinex-derivatives","SOLF0:USTF0",1767155133578,0.0528221,125.54,125.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155136381,0.0028221,125.54,125.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155136588,124.14993299,125.6,125.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155136589,13.1959,125.58,125.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155136774,6.02,125.58,125.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155136977,15.60549506,125.6,125.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155137280,15.60549506,125.6,125.54,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1767155137476,0.05067312,125.58,125.56,0.06082763]
["bitfinex-derivatives","SOLF0:USTF0",1767155141290,0.05067312,125.58,125.53,1.88554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155141291,6.07067312,125.58,125.53,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767155142190,6.07067312,125.58,125.54,0.05197897]
["bitfinex-derivatives","SOLF0:USTF0",1767155142593,13.24667312,125.58,125.54,0.05197897]
["bitfinex-derivatives","SOLF0:USTF0",1767155145186,13.24687312,125.58,125.54,0.05197897]
["bitfinex-derivatives","SOLF0:USTF0",1767155165517,13.3565,125.57,125.54,0.05197897]
["bitfinex-derivatives","SOLF0:USTF0",1767155165705,6.18,125.56,125.49,1.88554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155166012,6.18,125.56,125.49,9.06654266]
["bitfinex-derivatives","SOLF0:USTF0",1767155166206,6.18,125.56,125.51,1.88554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155166608,6.18,125.56,125.52,0.05482175]
["bitfinex-derivatives","SOLF0:USTF0",1767155166804,5.997413,125.55,125.52,0.05482175]
["bitfinex-derivatives","SOLF0:USTF0",1767155178121,5.997413,125.55,125.52,0.00482175]
["bitfinex-derivatives","SOLF0:USTF0",1767155183419,6.03,125.54,125.49,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767155184520,6.03,125.54,125.5,0.06103314]
["bitfinex-derivatives","SOLF0:USTF0",1767155185028,6.03,125.54,125.49,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767155185231,6.03,125.52,125.46,109.16774266]
["bitfinex-derivatives","SOLF0:USTF0",1767155185724,6.03,125.54,125.48,7.80554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155186132,0.05486371,125.52,125.5,0.0504888]
["bitfinex-derivatives","SOLF0:USTF0",1767155191128,6.08486371,125.52,125.5,0.0004888]
["bitfinex-derivatives","SOLF0:USTF0",1767155195034,0.05486371,125.52,125.5,0.0004888]
["bitfinex-derivatives","SOLF0:USTF0",1767155196634,6.03,125.57,125.5,5.9204888]
["bitfinex-derivatives","SOLF0:USTF0",1767155196835,6.03,125.57,125.53,1.88554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155197238,6.03,125.59,125.53,7.80554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155197428,6.03,125.59,125.55,1.88554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155197627,0.05509066,125.58,125.55,1.88554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155197831,0.05509066,125.58,125.56,0.05174664]
["bitfinex-derivatives","SOLF0:USTF0",1767155198736,15.50605051,125.61,125.57,1.88554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155199644,0.06110517,125.6,125.57,1.88554266]
["bitfinex-derivatives","SOLF0:USTF0",1767155200432,0.06110517,125.6,125.56,0.05174664]
["bitfinex-derivatives","SOLF0:USTF0",1767155202043,6.03,125.61,125.56,13.14854664]
["bitfinex-derivatives","SOLF0:USTF0",1767155203246,0.05272709,125.6,125.56,13.14854664]
["bitfinex-derivatives","SOLF0:USTF0",1767155203442,6.03,125.61,125.56,13.14854664]
["bitfinex-derivatives","SOLF0:USTF0",1767155204647,0.05035744,125.6,125.57,2.94467514]
["bitfinex-derivatives","SOLF0:USTF0",1767155204951,6.03,125.61,125.57,2.94467514]
["bitfinex-derivatives","SOLF0:USTF0",1767155205842,0.05332424,125.6,125.56,13.14854664]
["bitfinex-derivatives","SOLF0:USTF0",1767155206043,0.05332424,125.6,125.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1767155206242,6.03,125.63,125.57,8.86467514]
["bitfinex-derivatives","SOLF0:USTF0",1767155207243,0.05015989,125.61,125.59,0.05315205]
["bitfinex-derivatives","SOLF0:USTF0",1767155209060,6.03,125.63,125.59,0.05315205]
["bitfinex-derivatives","SOLF0:USTF0",1767155210060,5.88,125.61,125.59,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1767155213060,0.05457781,125.62,125.59,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1767155214360,5.93457781,125.62,125.59,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1767155221666,13.10827781,125.62,125.59,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1767155221865,5.88,125.61,125.59,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1767155226580,5.51,125.6,125.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1767155227681,0.05508428,125.58,125.56,0.06068831]
["bitfinex-derivatives","SOLF0:USTF0",1767155242381,6.01508428,125.58,125.56,0.00068831]
["bitfinex-derivatives","SOLF0:USTF0",1767155247386,5.96,125.57,125.56,0.00068831]
["bitfinex-derivatives","SOLF0:USTF0",1767155251689,5.96,125.56,125.47,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155252191,5.96,125.56,125.48,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155252692,0.05974619,125.53,125.51,0.05036791]
["bitfinex-derivatives","SOLF0:USTF0",1767155254396,5.96,125.58,125.51,6.08036791]
["bitfinex-derivatives","SOLF0:USTF0",1767155254602,5.96,125.58,125.51,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155255288,0.0576824,125.56,125.53,0.05353029]
["bitfinex-derivatives","SOLF0:USTF0",1767155255492,6.0176824,125.56,125.53,0.05353029]
["bitfinex-derivatives","SOLF0:USTF0",1767155267096,0.0576824,125.56,125.53,0.05353029]
["bitfinex-derivatives","SOLF0:USTF0",1767155275614,5.7876824,125.56,125.53,0.05353029]
["bitfinex-derivatives","SOLF0:USTF0",1767155276505,2.11,125.52,125.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1767155276813,2.11,125.51,125.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1767155277607,0.0530352,125.49,125.46,0.0568574]
["bitfinex-derivatives","SOLF0:USTF0",1767155280816,2.2230352,125.49,125.46,0.0568574]
["bitfinex-derivatives","SOLF0:USTF0",1767155281018,2.11,125.48,125.42,7.45638653]
["bitfinex-derivatives","SOLF0:USTF0",1767155281920,0.05283429,125.46,125.44,0.05763038]
["bitfinex-derivatives","SOLF0:USTF0",1767155282822,2.12,125.5,125.44,5.62763038]
["bitfinex-derivatives","SOLF0:USTF0",1767155283717,0.05080323,125.48,125.44,5.62763038]
["bitfinex-derivatives","SOLF0:USTF0",1767155285115,2.21,125.52,125.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1767155286010,0.06006743,125.5,125.48,0.06122926]
["bitfinex-derivatives","SOLF0:USTF0",1767155297426,11.40498653,125.54,125.48,5.80122926]
["bitfinex-derivatives","SOLF0:USTF0",1767155297924,2.34,125.53,125.48,5.80122926]
["bitfinex-derivatives","SOLF0:USTF0",1767155298425,0.05231889,125.52,125.48,5.80122926]
["bitfinex-derivatives","SOLF0:USTF0",1767155325455,7.1776,125.55,125.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1767155325660,2.58,125.58,125.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1767155326562,2.58,125.58,125.53,5.70443217]
["bitfinex-derivatives","SOLF0:USTF0",1767155327556,9.7559,125.58,125.53,5.70443217]
["bitfinex-derivatives","SOLF0:USTF0",1767155328152,9.7752,125.6,125.53,5.70443217]
["bitfinex-derivatives","SOLF0:USTF0",1767155328357,2.6,125.6,125.53,5.70443217]
["bitfinex-derivatives","SOLF0:USTF0",1767155329658,7.1754,125.59,125.53,5.70443217]
["bitfinex-derivatives","SOLF0:USTF0",1767155339864,2.6,125.6,125.54,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767155340164,2.6,125.6,125.56,0.05137921]
["bitfinex-derivatives","SOLF0:USTF0",1767155340664,7.1747,125.61,125.56,5.70137921]
["bitfinex-derivatives","SOLF0:USTF0",1767155340961,2.67,125.62,125.56,5.70137921]
["bitfinex-derivatives","SOLF0:USTF0",1767155341367,9.8548,125.6,125.56,0.05137921]
["bitfinex-derivatives","SOLF0:USTF0",1767155341670,9.8548,125.6,125.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1767155341671,9.8548,125.6,125.57,0.05691679]
["bitfinex-derivatives","SOLF0:USTF0",1767155349868,2.68,125.6,125.57,0.05691679]
["bitfinex-derivatives","SOLF0:USTF0",1767155351970,9.904,125.62,125.57,0.05691679]
["bitfinex-derivatives","SOLF0:USTF0",1767155353473,7.1742,125.61,125.57,0.05691679]
["bitfinex-derivatives","SOLF0:USTF0",1767155353675,9.9042,125.61,125.57,0.05691679]
["bitfinex-derivatives","SOLF0:USTF0",1767155355176,2.74,125.6,125.57,0.05691679]
["bitfinex-derivatives","SOLF0:USTF0",1767155357474,2.75,125.59,125.53,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1767155357675,2.75,125.59,125.53,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1767155358577,0.05676318,125.57,125.55,0.05073554]
["bitfinex-derivatives","SOLF0:USTF0",1767155367488,9.9147,125.6,125.55,5.72073554]
["bitfinex-derivatives","SOLF0:USTF0",1767155368487,2.74,125.6,125.55,5.72073554]
["bitfinex-derivatives","SOLF0:USTF0",1767155368689,9.9145,125.61,125.55,5.72073554]
["bitfinex-derivatives","SOLF0:USTF0",1767155370395,7.1748,125.6,125.55,5.72073554]
["bitfinex-derivatives","SOLF0:USTF0",1767155373895,6.22,125.63,125.55,5.72073554]
["bitfinex-derivatives","SOLF0:USTF0",1767155374198,6.22,125.62,125.58,0.05170133]
["bitfinex-derivatives","SOLF0:USTF0",1767155375590,7.1745,125.61,125.58,0.05170133]
["bitfinex-derivatives","SOLF0:USTF0",1767155382103,6.22,125.62,125.58,0.05170133]
["bitfinex-derivatives","SOLF0:USTF0",1767155382304,6.22,125.62,125.58,5.72170133]
["bitfinex-derivatives","SOLF0:USTF0",1767155392914,13.4522,125.65,125.59,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1767155393108,13.4522,125.65,125.61,0.0588325]
["bitfinex-derivatives","SOLF0:USTF0",1767155393411,108.89053029,125.66,125.61,0.0588325]
["bitfinex-derivatives","SOLF0:USTF0",1767155393805,6.28,125.65,125.61,0.0588325]
["bitfinex-derivatives","SOLF0:USTF0",1767155394214,6.28,125.65,125.57,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1767155394407,6.28,125.63,125.57,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1767155395306,0.05775331,125.61,125.59,0.05393208]
["bitfinex-derivatives","SOLF0:USTF0",1767155400319,13.4519,125.65,125.59,6.22393208]
["bitfinex-derivatives","SOLF0:USTF0",1767155400513,6.28,125.65,125.59,6.22393208]
["bitfinex-derivatives","SOLF0:USTF0",1767155400816,6.58596692,125.66,125.61,13.344]
["bitfinex-derivatives","SOLF0:USTF0",1767155401022,8.16456337,125.69,125.63,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1767155401418,6.28,125.69,125.65,0.05813337]
["bitfinex-derivatives","SOLF0:USTF0",1767155402118,6.28,125.68,125.65,0.05813337]
["bitfinex-derivatives","SOLF0:USTF0",1767155402318,6.28,125.67,125.61,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1767155403422,0.05296196,125.65,125.63,0.05183171]
["bitfinex-derivatives","SOLF0:USTF0",1767155411527,5.97,125.69,125.64,7.78456337]
["bitfinex-derivatives","SOLF0:USTF0",1767155412325,5.97,125.69,125.65,0.05594603]
["bitfinex-derivatives","SOLF0:USTF0",1767155412525,13.1397,125.69,125.65,0.05594603]
["bitfinex-derivatives","SOLF0:USTF0",1767155412728,5.97,125.68,125.65,0.05594603]
["bitfinex-derivatives","SOLF0:USTF0",1767155417432,13.1402,125.68,125.65,0.05594603]
["bitfinex-derivatives","SOLF0:USTF0",1767155419033,13.5094,125.7,125.65,0.05594603]
["bitfinex-derivatives","SOLF0:USTF0",1767155419428,6.34,125.7,125.65,6.06594603]
["bitfinex-derivatives","SOLF0:USTF0",1767155419629,7.1685,125.71,125.66,7.89456337]
["bitfinex-derivatives","SOLF0:USTF0",1767155419829,6.34,125.72,125.67,0.05464222]
["bitfinex-derivatives","SOLF0:USTF0",1767155425933,13.5079,125.72,125.67,0.05464222]
["bitfinex-derivatives","SOLF0:USTF0",1767155426234,6.34,125.71,125.67,0.05464222]
["bitfinex-derivatives","SOLF0:USTF0",1767155427535,13.5085,125.71,125.67,0.05464222]
["bitfinex-derivatives","SOLF0:USTF0",1767155428740,13.5091,125.7,125.67,0.00464222]
["bitfinex-derivatives","SOLF0:USTF0",1767155428937,6.34,125.69,125.67,0.00464222]
["bitfinex-derivatives","SOLF0:USTF0",1767155429737,6.39608211,125.69,125.67,0.00464222]
["bitfinex-derivatives","SOLF0:USTF0",1767155435342,111.4774,125.75,125.67,0.00464222]
["bitfinex-derivatives","SOLF0:USTF0",1767155435343,6.34,125.72,125.67,7.89920559]
["bitfinex-derivatives","SOLF0:USTF0",1767155435531,6.34,125.72,125.67,7.89456337]
["bitfinex-derivatives","SOLF0:USTF0",1767155436333,6.34,125.72,125.68,0.06008635]
["bitfinex-derivatives","SOLF0:USTF0",1767155439941,6.34,125.74,125.68,7.95464972]
["bitfinex-derivatives","SOLF0:USTF0",1767155440242,6.34,125.74,125.7,1.88456337]
["bitfinex-derivatives","SOLF0:USTF0",1767155440438,6.34,125.74,125.71,0.05282865]
["bitfinex-derivatives","SOLF0:USTF0",1767155441135,6.34,125.77,125.72,1.88456337]
["bitfinex-derivatives","SOLF0:USTF0",1767155444047,6.34,125.77,125.72,7.89456337]
["bitfinex-derivatives","SOLF0:USTF0",1767155444251,6.34,125.79,125.74,7.89456337]
["bitfinex-derivatives","SOLF0:USTF0",1767155444453,6.34,125.79,125.75,0.05944631]
["bitfinex-derivatives","SOLF0:USTF0",1767155448147,6.34,125.79,125.72,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1767155448354,6.41,125.77,125.7,107.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767155449350,0.05438618,125.75,125.72,0.05722509]
["bitfinex-derivatives","SOLF0:USTF0",1767155450746,6.41,125.74,125.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1767155451649,0.05691602,125.72,125.7,0.05764027]
["bitfinex-derivatives","SOLF0:USTF0",1767155454160,0.05691602,125.72,125.66,96.97680664]
["bitfinex-derivatives","SOLF0:USTF0",1767155454161,6.46691602,125.72,125.66,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1767155455057,6.46691602,125.72,125.68,0.05987237]
["bitfinex-derivatives","SOLF0:USTF0",1767155455446,6.41,125.71,125.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1767155456558,0.05344158,125.69,125.66,0.05953172]
["bitfinex-derivatives","SOLF0:USTF0",1767155458861,0.05344158,125.69,125.66,6.43953172]
["bitfinex-derivatives","SOLF0:USTF0",1767155462254,0.05344158,125.69,125.66,0.05953172]
["bitfinex-derivatives","SOLF0:USTF0",1767155546643,6.67,125.74,125.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767155546937,6.67,125.76,125.7,1.88224325]
["bitfinex-derivatives","SOLF0:USTF0",1767155547140,6.67,125.76,125.7,8.64224325]
["bitfinex-derivatives","SOLF0:USTF0",1767155547434,6.67,125.76,125.7,15.81114325]
["bitfinex-derivatives","SOLF0:USTF0",1767155547939,0.05484834,125.74,125.72,0.05191337]
["bitfinex-derivatives","SOLF0:USTF0",1767155551740,6.72484834,125.74,125.68,109.87204325]
["bitfinex-derivatives","SOLF0:USTF0",1767155551940,6.72484834,125.74,125.68,102.70224325]
["bitfinex-derivatives","SOLF0:USTF0",1767155552737,6.72484834,125.74,125.7,0.05272336]
["bitfinex-derivatives","SOLF0:USTF0",1767155553642,6.67,125.73,125.7,0.05272336]
["bitfinex-derivatives","SOLF0:USTF0",1767155554343,0.05484834,125.74,125.7,0.05272336]
["bitfinex-derivatives","SOLF0:USTF0",1767155554643,0.05484834,125.74,125.7,1.93496661]
["bitfinex-derivatives","SOLF0:USTF0",1767155560148,0.05484834,125.74,125.7,8.69496661]
["bitfinex-derivatives","SOLF0:USTF0",1767155560745,0.05484834,125.74,125.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767155561044,0.00484834,125.74,125.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767155561433,0.00484834,125.74,125.71,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1767155563049,6.67,125.77,125.71,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1767155563252,6.67,125.77,125.72,1.88224325]
["bitfinex-derivatives","SOLF0:USTF0",1767155564150,0.06027909,125.76,125.73,0.05801142]
["bitfinex-derivatives","SOLF0:USTF0",1767155569157,0.06027909,125.76,125.73,6.34801142]
["bitfinex-derivatives","SOLF0:USTF0",1767155569346,6.46,125.79,125.74,8.17224325]
["bitfinex-derivatives","SOLF0:USTF0",1767155570250,6.46,125.78,125.73,0.05801142]
["bitfinex-derivatives","SOLF0:USTF0",1767155570449,6.51423421,125.78,125.73,0.05801142]
["bitfinex-derivatives","SOLF0:USTF0",1767155570649,13.67873421,125.78,125.73,0.05801142]
["bitfinex-derivatives","SOLF0:USTF0",1767155571157,6.46,125.74,125.68,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1767155572044,0.05744055,125.72,125.7,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155581163,6.46,125.74,125.7,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155581456,6.82,125.76,125.7,6.70330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155582362,0.05227554,125.74,125.7,6.70330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155599086,0.05227554,125.74,125.7,13.87230073]
["bitfinex-derivatives","SOLF0:USTF0",1767155611096,0.05227554,125.74,125.71,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767155614399,0.05227554,125.74,125.7,6.38330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155615198,7.21907554,125.74,125.7,6.38330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155615990,14.00907554,125.74,125.7,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155616196,13.9574,125.73,125.7,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155626406,0.05227554,125.74,125.7,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155636015,6.24227554,125.74,125.7,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155637016,13.40907554,125.74,125.7,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155637709,6.19,125.73,125.7,0.05330073]
["bitfinex-derivatives","SOLF0:USTF0",1767155638207,6.19,125.73,125.68,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767155638419,6.19,125.72,125.67,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767155639217,0.05470157,125.71,125.68,0.05459708]
["bitfinex-derivatives","SOLF0:USTF0",1767155657530,6.40470157,125.71,125.68,0.05459708]
["bitfinex-derivatives","SOLF0:USTF0",1767155657730,6.35,125.69,125.64,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767155657933,111.4897,125.74,125.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155657934,8.23097483,125.72,125.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155658134,6.35,125.71,125.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155658736,0.06003333,125.69,125.67,0.06096774]
["bitfinex-derivatives","SOLF0:USTF0",1767155659322,0.06003333,125.69,125.67,6.32096774]
["bitfinex-derivatives","SOLF0:USTF0",1767155672059,6.41003333,125.69,125.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155672260,1.88097483,125.68,125.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155672456,6.35,125.67,125.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155672657,6.35,125.67,125.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155673065,0.05655778,125.66,125.63,6.31918688]
["bitfinex-derivatives","SOLF0:USTF0",1767155704981,13.5197,125.69,125.63,6.31918688]
["bitfinex-derivatives","SOLF0:USTF0",1767155705170,6.35,125.69,125.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1767155705377,6.35,125.71,125.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1767155705779,6.35,125.71,125.65,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1767155705979,6.35,125.71,125.67,0.05969499]
["bitfinex-derivatives","SOLF0:USTF0",1767155706187,0.0602363,125.69,125.67,0.05969499]
["bitfinex-derivatives","SOLF0:USTF0",1767155707271,0.0002363,125.69,125.67,6.13969499]
["bitfinex-derivatives","SOLF0:USTF0",1767155729094,7.1673,125.74,125.67,6.13969499]
["bitfinex-derivatives","SOLF0:USTF0",1767155730096,0.05879617,125.72,125.67,6.13969499]
["bitfinex-derivatives","SOLF0:USTF0",1767155730599,0.05879617,125.72,125.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155764211,9.04786241,125.75,125.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767155765000,94.06,125.76,125.69,7.67136241]
["bitfinex-derivatives","SOLF0:USTF0",1767155765212,0.05251689,125.74,125.71,5.84625737]
["bitfinex-derivatives","SOLF0:USTF0",1767155769914,0.00251689,125.74,125.71,5.84625737]
["bitfinex-derivatives","SOLF0:USTF0",1767155771316,5.76,125.72,125.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1767155771512,1.88136241,125.71,125.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1767155772118,0.06093792,125.7,125.67,5.82222184]
["bitfinex-derivatives","SOLF0:USTF0",1767155792436,5.81,125.74,125.68,7.91136241]
["bitfinex-derivatives","SOLF0:USTF0",1767155792631,5.81,125.74,125.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155792838,7.1673,125.73,125.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155793241,0.05768368,125.72,125.7,0.05744884]
["bitfinex-derivatives","SOLF0:USTF0",1767155801743,13.03558368,125.72,125.67,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155801947,7.69136241,125.7,125.65,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155802750,0.05353835,125.69,125.66,0.0598531]
["bitfinex-derivatives","SOLF0:USTF0",1767155803839,0.00353835,125.69,125.67,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155813460,101.2278,125.73,125.67,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767155814355,0.05023244,125.71,125.69,0.06014872]
["bitfinex-derivatives","SOLF0:USTF0",1767155822962,0.00023244,125.71,125.69,6.02014872]
["bitfinex-derivatives","SOLF0:USTF0",1767155833963,0.00023244,125.71,125.65,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767155834669,7.16873244,125.71,125.65,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767155834971,7.16873244,125.71,125.67,0.05886706]
["bitfinex-derivatives","SOLF0:USTF0",1767155835874,7.16873244,125.71,125.67,6.01886706]
["bitfinex-derivatives","SOLF0:USTF0",1767155855407,0.00023244,125.71,125.67,6.01886706]
["bitfinex-derivatives","SOLF0:USTF0",1767155858719,0.00023244,125.71,125.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767155881441,0.00023244,125.71,125.67,5.71886706]
["bitfinex-derivatives","SOLF0:USTF0",1767155899064,0.00023244,125.71,125.67,12.88946706]
["bitfinex-derivatives","SOLF0:USTF0",1767155905061,0.00023244,125.71,125.67,0.05886706]
["bitfinex-derivatives","SOLF0:USTF0",1767155905268,5.71023244,125.71,125.67,0.05886706]
["bitfinex-derivatives","SOLF0:USTF0",1767155912877,5.71023244,125.71,125.67,13.05956706]
["bitfinex-derivatives","SOLF0:USTF0",1767155926781,5.71023244,125.71,125.67,0.05886706]
["bitfinex-derivatives","SOLF0:USTF0",1767155926982,0.00023244,125.71,125.67,5.86886706]
["bitfinex-derivatives","SOLF0:USTF0",1767155932496,0.00023244,125.71,125.67,13.03936706]
["bitfinex-derivatives","SOLF0:USTF0",1767155933900,5.75,125.76,125.7,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1767155934805,0.06120324,125.74,125.72,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1767155950423,5.63120324,125.74,125.7,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1767155951219,0.06120324,125.74,125.7,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1767155951521,0.06120324,125.74,125.71,0.0505693]
["bitfinex-derivatives","SOLF0:USTF0",1767155973134,5.36120324,125.74,125.66,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767155973331,5.3,125.74,125.66,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767155974134,5.35570879,125.71,125.69,0.00463698]
["bitfinex-derivatives","SOLF0:USTF0",1767155974427,5.3,125.75,125.69,0.00463698]
["bitfinex-derivatives","SOLF0:USTF0",1767155974630,12.4673,125.73,125.69,0.00463698]
["bitfinex-derivatives","SOLF0:USTF0",1767155975232,0.06063117,125.72,125.69,0.00463698]
["bitfinex-derivatives","SOLF0:USTF0",1767155979428,5.36063117,125.72,125.69,0.00463698]
["bitfinex-derivatives","SOLF0:USTF0",1767155999957,5.36063117,125.72,125.65,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767156000360,5.36063117,125.72,125.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1767156000859,5.36063117,125.72,125.68,0.05650379]
["bitfinex-derivatives","SOLF0:USTF0",1767156003365,12.52853117,125.72,125.68,0.05650379]
["bitfinex-derivatives","SOLF0:USTF0",1767156003563,5.2,125.7,125.64,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767156003955,5.2,125.7,125.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767156004162,5.2,125.7,125.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767156004366,5.2,125.72,125.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767156004567,0.05526207,125.7,125.68,0.05871022]
["bitfinex-derivatives","SOLF0:USTF0",1767156005867,5.25526207,125.7,125.65,1.8817686]
["bitfinex-derivatives","SOLF0:USTF0",1767156006066,5.25526207,125.7,125.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767156006661,5.25526207,125.7,125.65,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1767156007372,5.25526207,125.7,125.66,0.05959046]
["bitfinex-derivatives","SOLF0:USTF0",1767156030894,5.0,125.72,125.66,5.16959046]
["bitfinex-derivatives","SOLF0:USTF0",1767156031895,0.05805928,125.7,125.66,5.16959046]
["bitfinex-derivatives","SOLF0:USTF0",1767156032593,0.05805928,125.7,125.66,12.34089046]
["bitfinex-derivatives","SOLF0:USTF0",1767156034697,0.05805928,125.7,125.66,14.22265906]
["bitfinex-derivatives","SOLF0:USTF0",1767156047018,0.05805928,125.7,125.66,12.34089046]
["bitfinex-derivatives","SOLF0:USTF0",1767156050423,0.05805928,125.7,125.66,106.40089046]
["bitfinex-derivatives","SOLF0:USTF0",1767156054728,5.0,125.72,125.66,106.40089046]
["bitfinex-derivatives","SOLF0:USTF0",1767156055728,0.0536876,125.7,125.66,106.40089046]
["bitfinex-derivatives","SOLF0:USTF0",1767156057329,0.0536876,125.7,125.67,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1767156058824,14.2585686,125.74,125.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1767156059326,5.21,125.73,125.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1767156059725,0.06049026,125.72,125.69,0.05607072]
["bitfinex-derivatives","SOLF0:USTF0",1767156063334,4.52994342,125.76,125.7,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1767156063531,111.4204,125.82,125.72,8.08966943]
["bitfinex-derivatives","SOLF0:USTF0",1767156063931,111.4204,125.82,125.73,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767156064332,0.05724455,125.79,125.76,0.05349774]
["bitfinex-derivatives","SOLF0:USTF0",1767156064536,0.05724455,125.79,125.76,0.00349774]
["bitfinex-derivatives","SOLF0:USTF0",1767156065431,5.2,125.81,125.76,5.15349774]
["bitfinex-derivatives","SOLF0:USTF0",1767156065629,5.2,125.81,125.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1767156066633,0.05900837,125.8,125.77,0.05082783]
["bitfinex-derivatives","SOLF0:USTF0",1767156068844,0.05900837,125.8,125.77,7.21582783]
["bitfinex-derivatives","SOLF0:USTF0",1767156069035,5.2,125.83,125.78,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1767156070050,0.05712368,125.82,125.78,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1767156070240,5.25712368,125.82,125.77,7.21582783]
["bitfinex-derivatives","SOLF0:USTF0",1767156070429,5.25712368,125.82,125.77,101.23582783]
["bitfinex-derivatives","SOLF0:USTF0",1767156073535,5.25712368,125.82,125.77,106.38582783]
["bitfinex-derivatives","SOLF0:USTF0",1767156076642,5.25712368,125.82,125.77,99.22082783]
["bitfinex-derivatives","SOLF0:USTF0",1767156078840,4.89,125.81,125.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1767156079046,4.89,125.81,125.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1767156079443,4.89,125.79,125.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1767156079944,0.05151506,125.77,125.75,0.05666387]
["bitfinex-derivatives","SOLF0:USTF0",1767156084451,4.89,125.79,125.75,4.89666387]
["bitfinex-derivatives","SOLF0:USTF0",1767156084946,4.89,125.81,125.75,4.89666387]
["bitfinex-derivatives","SOLF0:USTF0",1767156085354,0.05547575,125.79,125.75,4.89666387]
["bitfinex-derivatives","SOLF0:USTF0",1767156086553,0.05547575,125.79,125.75,12.06276387]
["bitfinex-derivatives","SOLF0:USTF0",1767156092357,4.89,125.81,125.76,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1767156092759,4.89,125.81,125.76,106.0054]
["bitfinex-derivatives","SOLF0:USTF0",1767156097456,4.89,125.81,125.76,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1767156100459,4.89,125.8,125.75,0.05666387]
["bitfinex-derivatives","SOLF0:USTF0",1767156101555,12.0533,125.8,125.75,0.05666387]
["bitfinex-derivatives","SOLF0:USTF0",1767156102062,4.89,125.79,125.75,0.05666387]
["bitfinex-derivatives","SOLF0:USTF0",1767156118573,4.89,125.79,125.75,4.75666387]
["bitfinex-derivatives","SOLF0:USTF0",1767156120775,4.3,125.85,125.76,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1767156120975,4.3,125.85,125.79,0.05043231]
["bitfinex-derivatives","SOLF0:USTF0",1767156122576,7.1616,125.83,125.79,0.05043231]
["bitfinex-derivatives","SOLF0:USTF0",1767156122781,4.3,125.82,125.79,0.05043231]
["bitfinex-derivatives","SOLF0:USTF0",1767156129783,11.4613,125.84,125.79,0.05043231]
["bitfinex-derivatives","SOLF0:USTF0",1767156129982,4.3,125.83,125.79,0.05043231]
["bitfinex-derivatives","SOLF0:USTF0",1767156137288,4.5,125.82,125.75,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767156138295,4.55139301,125.8,125.77,0.05031531]
["bitfinex-derivatives","SOLF0:USTF0",1767156143089,4.55139301,125.8,125.77,0.00031531]
["bitfinex-derivatives","SOLF0:USTF0",1767156157301,4.55139301,125.8,125.74,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767156158405,4.55139301,125.8,125.76,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1767156163705,11.71479301,125.8,125.76,0.00131379]
["bitfinex-derivatives","SOLF0:USTF0",1767156163905,4.5,125.79,125.76,0.00131379]
["bitfinex-derivatives","SOLF0:USTF0",1767156174720,11.664,125.79,125.76,0.00131379]
["bitfinex-derivatives","SOLF0:USTF0",1767156175021,4.27,125.78,125.73,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767156176122,0.05192762,125.77,125.74,0.05368273]
["bitfinex-derivatives","SOLF0:USTF0",1767156177120,4.32192762,125.77,125.71,21.28860776]
["bitfinex-derivatives","SOLF0:USTF0",1767156177325,4.32192762,125.77,125.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767156177520,4.32192762,125.77,125.72,6.05846348]
["bitfinex-derivatives","SOLF0:USTF0",1767156178318,4.32192762,125.77,125.73,0.05945345]
["bitfinex-derivatives","SOLF0:USTF0",1767156194629,4.32192762,125.77,125.73,7.22665345]
["bitfinex-derivatives","SOLF0:USTF0",1767156196127,4.32192762,125.77,125.73,11.26665345]
["bitfinex-derivatives","SOLF0:USTF0",1767156198832,4.32192762,125.77,125.73,4.09945345]
["bitfinex-derivatives","SOLF0:USTF0",1767156203337,0.05192762,125.77,125.73,4.09945345]
["bitfinex-derivatives","SOLF0:USTF0",1767156203634,4.09,125.79,125.73,4.09945345]
["bitfinex-derivatives","SOLF0:USTF0",1767156204438,0.0586548,125.77,125.73,4.09945345]
["bitfinex-derivatives","SOLF0:USTF0",1767156205940,4.09,125.76,125.73,0.05945345]
["bitfinex-derivatives","SOLF0:USTF0",1767156208337,0.0586548,125.77,125.73,0.05945345]
["bitfinex-derivatives","SOLF0:USTF0",1767156208532,0.0586548,125.77,125.73,11.29675345]
["bitfinex-derivatives","SOLF0:USTF0",1767156208732,4.09,125.8,125.74,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767156209633,4.09,125.8,125.76,0.05607561]
["bitfinex-derivatives","SOLF0:USTF0",1767156209837,0.05886748,125.78,125.76,0.05607561]
["bitfinex-derivatives","SOLF0:USTF0",1767156210238,4.14886748,125.78,125.73,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1767156211446,4.14886748,125.78,125.74,0.0512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156216250,0.05886748,125.78,125.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767156217548,4.09,125.8,125.75,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1767156218652,0.05094991,125.79,125.75,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1767156219849,0.05094991,125.79,125.75,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1767156220051,0.05094991,125.79,125.74,94.0512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156221551,0.05094991,125.79,125.74,101.2178993]
["bitfinex-derivatives","SOLF0:USTF0",1767156222051,4.14094991,125.79,125.74,101.2178993]
["bitfinex-derivatives","SOLF0:USTF0",1767156222758,4.14094991,125.79,125.74,105.2878993]
["bitfinex-derivatives","SOLF0:USTF0",1767156238979,0.05094991,125.79,125.75,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1767156244680,0.05094991,125.79,125.75,13.32489827]
["bitfinex-derivatives","SOLF0:USTF0",1767156247283,0.05094991,125.79,125.75,6.15889827]
["bitfinex-derivatives","SOLF0:USTF0",1767156249285,0.05094991,125.79,125.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1767156267099,4.17094991,125.79,125.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1767156268496,4.17094991,125.79,125.74,94.0512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156269692,4.17094991,125.79,125.74,4.2412993]
["bitfinex-derivatives","SOLF0:USTF0",1767156271599,4.12,125.78,125.74,0.0512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156279100,11.2846,125.78,125.74,0.0512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156281204,0.05094991,125.79,125.74,4.2412993]
["bitfinex-derivatives","SOLF0:USTF0",1767156288718,0.05094991,125.79,125.74,3.9512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156289415,7.21484991,125.79,125.74,3.9512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156291215,0.05094991,125.79,125.74,3.9512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156293017,0.05094991,125.79,125.75,5.77889827]
["bitfinex-derivatives","SOLF0:USTF0",1767156300629,4.24094991,125.79,125.74,0.0512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156301634,7.1645,125.78,125.74,0.0512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156303140,7.1645,125.78,125.74,4.0212993]
["bitfinex-derivatives","SOLF0:USTF0",1767156303332,4.24094991,125.79,125.74,4.0212993]
["bitfinex-derivatives","SOLF0:USTF0",1767156304536,11.40484991,125.79,125.74,4.0212993]
["bitfinex-derivatives","SOLF0:USTF0",1767156305941,0.05094991,125.79,125.74,4.0212993]
["bitfinex-derivatives","SOLF0:USTF0",1767156306140,0.05094991,125.79,125.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767156320253,7.21494991,125.79,125.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767156328254,0.05094991,125.79,125.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767156335053,4.08094991,125.79,125.74,0.0512993]
["bitfinex-derivatives","SOLF0:USTF0",1767156335253,4.03,125.74,125.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767156336263,0.06120989,125.72,125.7,0.05261285]
["bitfinex-derivatives","SOLF0:USTF0",1767156341576,0.06120989,125.72,125.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767156342675,0.06120989,125.72,125.69,0.05941657]
["bitfinex-derivatives","SOLF0:USTF0",1767156344983,7.22910989,125.72,125.69,0.05941657]
["bitfinex-derivatives","SOLF0:USTF0",1767156345184,4.09120989,125.72,125.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767156345389,4.03,125.72,125.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767156346080,0.05464728,125.7,125.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767156346280,0.05464728,125.7,125.68,0.05493659]
["bitfinex-derivatives","SOLF0:USTF0",1767156349789,0.05464728,125.7,125.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767156350789,0.05464728,125.7,125.67,0.05364629]
["bitfinex-derivatives","SOLF0:USTF0",1767156352491,11.18374728,125.7,125.67,0.05364629]
["bitfinex-derivatives","SOLF0:USTF0",1767156356193,3.96,125.69,125.64,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767156357288,0.05360163,125.68,125.65,4.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1767156357495,0.00360163,125.68,125.65,4.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1767156362900,7.1681,125.72,125.65,4.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1767156363095,3.63,125.73,125.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767156364197,0.05441465,125.7,125.68,0.05199805]
["bitfinex-derivatives","SOLF0:USTF0",1767156366298,0.00441465,125.7,125.68,3.89199805]
["bitfinex-derivatives","SOLF0:USTF0",1767156369802,3.63,125.73,125.68,3.89199805]
["bitfinex-derivatives","SOLF0:USTF0",1767156370005,7.1671,125.74,125.68,3.89199805]
["bitfinex-derivatives","SOLF0:USTF0",1767156370898,0.05513429,125.72,125.68,3.89199805]
["bitfinex-derivatives","SOLF0:USTF0",1767156371707,7.1671,125.74,125.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767156372805,0.05884209,125.73,125.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767156378810,3.76,125.7,125.62,9.94060776]
["bitfinex-derivatives","SOLF0:USTF0",1767156379009,3.76,125.7,125.63,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156379314,3.76,125.72,125.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156379515,3.76,125.72,125.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156380010,0.05489631,125.7,125.68,0.06055006]
["bitfinex-derivatives","SOLF0:USTF0",1767156381605,0.05489631,125.7,125.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156381803,3.81489631,125.7,125.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156382009,3.81489631,125.7,125.61,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1767156382010,5.6414979,125.69,125.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156382809,0.05163511,125.67,125.64,0.05599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156384913,106.8701979,125.71,125.64,3.76599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156385118,12.8101979,125.71,125.64,3.76599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156385806,0.05034573,125.69,125.64,3.76599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156386310,0.00034573,125.69,125.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156387910,0.00034573,125.69,125.64,3.76599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156391721,3.76034573,125.69,125.64,0.05599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156396720,3.76034573,125.69,125.64,3.76599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156400621,10.93014573,125.69,125.64,3.76599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156400820,3.76034573,125.69,125.64,3.76599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156404217,0.00034573,125.69,125.64,3.76599063]
["bitfinex-derivatives","SOLF0:USTF0",1767156405717,3.76,125.66,125.6,5.0950195]
["bitfinex-derivatives","SOLF0:USTF0",1767156405918,3.76,125.66,125.6,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156406127,5.6414979,125.66,125.6,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156406824,0.06118373,125.64,125.62,0.05661162]
["bitfinex-derivatives","SOLF0:USTF0",1767156407119,3.72,125.69,125.62,3.47661162]
["bitfinex-derivatives","SOLF0:USTF0",1767156407324,3.72,125.69,125.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767156407722,1.8814979,125.68,125.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767156408225,0.05522091,125.66,125.64,0.05986945]
["bitfinex-derivatives","SOLF0:USTF0",1767156416930,3.72,125.7,125.64,3.47986945]
["bitfinex-derivatives","SOLF0:USTF0",1767156417130,5.6014979,125.7,125.64,3.47986945]
["bitfinex-derivatives","SOLF0:USTF0",1767156417327,7.1689,125.71,125.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767156417533,10.8889,125.71,125.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767156417931,0.05159717,125.69,125.67,0.05044673]
["bitfinex-derivatives","SOLF0:USTF0",1767156426754,0.05159717,125.69,125.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767156427753,0.05159717,125.69,125.66,0.05025909]
["bitfinex-derivatives","SOLF0:USTF0",1767156444962,10.74139717,125.69,125.66,0.05025909]
["bitfinex-derivatives","SOLF0:USTF0",1767156445167,10.74139717,125.69,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767156446166,10.74139717,125.69,125.65,0.05309566]
["bitfinex-derivatives","SOLF0:USTF0",1767156446662,10.6902,125.68,125.65,0.05309566]
["bitfinex-derivatives","SOLF0:USTF0",1767156447063,10.6902,125.68,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767156448168,10.6902,125.68,125.64,0.0562855]
["bitfinex-derivatives","SOLF0:USTF0",1767156457674,3.52,125.68,125.64,0.0562855]
["bitfinex-derivatives","SOLF0:USTF0",1767156465282,10.6902,125.68,125.64,0.0562855]
["bitfinex-derivatives","SOLF0:USTF0",1767156470882,3.32,125.67,125.58,16.29623438]
["bitfinex-derivatives","SOLF0:USTF0",1767156471079,1.5,125.62,125.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767156471392,94.08,125.62,125.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767156472085,7.1748,125.6,125.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767156472289,0.05019416,125.58,125.55,0.06076052]
["bitfinex-derivatives","SOLF0:USTF0",1767156477587,114.51079378,125.65,125.55,3.41076052]
["bitfinex-derivatives","SOLF0:USTF0",1767156477794,94.1,125.64,125.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767156478592,0.05778943,125.61,125.58,0.05459263]
["bitfinex-derivatives","SOLF0:USTF0",1767156480996,7.1718,125.66,125.58,3.51459263]
["bitfinex-derivatives","SOLF0:USTF0",1767156481198,7.1718,125.66,125.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767156481899,0.05547373,125.63,125.61,0.06115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156499311,0.05547373,125.63,125.61,0.00115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156513323,7.22887373,125.63,125.61,0.00115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156514123,0.05547373,125.63,125.61,0.00115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156516024,7.22857373,125.63,125.61,0.00115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156516320,0.05547373,125.63,125.61,0.00115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156518228,96.00391541,125.68,125.61,3.81115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156518530,7.172,125.65,125.61,0.00115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156519218,0.05229461,125.64,125.61,0.00115745]
["bitfinex-derivatives","SOLF0:USTF0",1767156519727,7.1748,125.6,125.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1767156520325,9.05791541,125.62,125.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1767156520525,9.05791541,125.62,125.57,0.05629125]
["bitfinex-derivatives","SOLF0:USTF0",1767156520725,0.05889299,125.59,125.57,0.05629125]
["bitfinex-derivatives","SOLF0:USTF0",1767156527244,0.05889299,125.59,125.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767156527546,1.88391541,125.58,125.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767156528552,0.05354186,125.56,125.54,0.05552789]
["bitfinex-derivatives","SOLF0:USTF0",1767156533547,7.1746,125.61,125.54,5.7194433]
["bitfinex-derivatives","SOLF0:USTF0",1767156533753,7.1746,125.61,125.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767156534549,0.05384165,125.59,125.57,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156540852,1.88391541,125.62,125.57,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156541551,9.05771541,125.62,125.57,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156541854,0.06094145,125.61,125.57,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156542155,0.06094145,125.61,125.57,3.81654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156543656,0.06094145,125.61,125.57,10.99294795]
["bitfinex-derivatives","SOLF0:USTF0",1767156545446,0.06094145,125.61,125.57,3.81654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156547153,0.06094145,125.61,125.57,0.05654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156547349,0.06094145,125.61,125.57,3.81654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156558065,0.06094145,125.61,125.57,3.76654795]
["bitfinex-derivatives","SOLF0:USTF0",1767156569478,0.00094145,125.61,125.58,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156574570,7.1722,125.65,125.59,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156575577,0.05405577,125.63,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156580584,7.1711,125.67,125.61,3.7709465]
["bitfinex-derivatives","SOLF0:USTF0",1767156580880,5.84681201,125.66,125.61,3.7709465]
["bitfinex-derivatives","SOLF0:USTF0",1767156581085,7.1711,125.67,125.61,3.7709465]
["bitfinex-derivatives","SOLF0:USTF0",1767156581280,5.84579597,125.66,125.61,3.7709465]
["bitfinex-derivatives","SOLF0:USTF0",1767156581485,7.1711,125.67,125.61,3.7709465]
["bitfinex-derivatives","SOLF0:USTF0",1767156581685,0.05344178,125.65,125.61,3.7709465]
["bitfinex-derivatives","SOLF0:USTF0",1767156585492,7.22534178,125.65,125.61,3.7709465]
["bitfinex-derivatives","SOLF0:USTF0",1767156588997,7.1725,125.64,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156597693,0.05344178,125.65,125.61,3.7609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156602403,7.22534178,125.65,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156610815,7.1725,125.64,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156614621,7.22534178,125.65,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156655953,101.34534178,125.65,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156661144,7.22534178,125.65,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156661350,0.05344178,125.65,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156665357,0.05344178,125.65,125.61,3.7009465]
["bitfinex-derivatives","SOLF0:USTF0",1767156673460,0.05344178,125.65,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156674659,7.22544178,125.65,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156680760,0.05344178,125.65,125.61,0.0609465]
["bitfinex-derivatives","SOLF0:USTF0",1767156680965,0.05344178,125.65,125.61,3.8509465]
["bitfinex-derivatives","SOLF0:USTF0",1767156694868,0.00344178,125.65,125.61,3.8509465]
["bitfinex-derivatives","SOLF0:USTF0",1767156701975,94.1,125.69,125.61,3.8509465]
["bitfinex-derivatives","SOLF0:USTF0",1767156702180,7.1702,125.68,125.62,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767156702881,0.04084642,125.66,125.64,0.05559566]
["bitfinex-derivatives","SOLF0:USTF0",1767156705182,0.00084642,125.66,125.64,3.84559566]
["bitfinex-derivatives","SOLF0:USTF0",1767156722995,0.00084642,125.66,125.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767156724103,0.00084642,125.66,125.63,0.0524232]
["bitfinex-derivatives","SOLF0:USTF0",1767156724704,7.17274642,125.66,125.63,0.0524232]
["bitfinex-derivatives","SOLF0:USTF0",1767156743314,1.88471805,125.66,125.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767156743709,94.1,125.65,125.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767156744413,94.1,125.65,125.61,0.05793514]
["bitfinex-derivatives","SOLF0:USTF0",1767156744616,7.1724,125.64,125.61,0.05793514]
["bitfinex-derivatives","SOLF0:USTF0",1767156745104,9.05627163,125.64,125.61,0.05793514]
["bitfinex-derivatives","SOLF0:USTF0",1767156752920,7.1724,125.64,125.61,0.05793514]
["bitfinex-derivatives","SOLF0:USTF0",1767156753816,0.00084642,125.66,125.61,3.69793514]
["bitfinex-derivatives","SOLF0:USTF0",1767156755716,0.00084642,125.66,125.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767156756424,0.00084642,125.66,125.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767156797252,7.1695,125.7,125.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767156798355,0.05283495,125.68,125.66,0.06115904]
["bitfinex-derivatives","SOLF0:USTF0",1767156816474,0.05283495,125.68,125.62,9.93884427]
["bitfinex-derivatives","SOLF0:USTF0",1767156816770,0.05283495,125.68,125.61,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767156817472,0.05283495,125.68,125.63,0.05663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156817672,7.1709,125.67,125.63,0.05663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156817874,2.94178416,125.67,125.63,0.05663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156819677,7.1714,125.66,125.63,0.05663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156826071,0.05283495,125.68,125.63,0.05663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156827074,94.15283495,125.68,125.63,0.05663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156827677,7.1708,125.67,125.63,0.05663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156828478,7.1708,125.67,125.63,3.90663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156828678,94.15283495,125.68,125.63,3.90663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156829779,101.32303495,125.68,125.63,3.90663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156832988,7.1708,125.67,125.63,0.05663625]
["bitfinex-derivatives","SOLF0:USTF0",1767156833188,94.15283495,125.68,125.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767156833488,94.1,125.67,125.61,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767156834291,0.06057485,125.65,125.63,0.05161348]
["bitfinex-derivatives","SOLF0:USTF0",1767156846011,0.06057485,125.65,125.63,0.00161348]
["bitfinex-derivatives","SOLF0:USTF0",1767156846905,0.06057485,125.65,125.59,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156847103,0.06057485,125.65,125.57,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767156847297,94.1,125.64,125.57,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767156847500,7.1732,125.63,125.57,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156847906,101.2732,125.63,125.57,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767156848111,0.05473953,125.61,125.59,0.05254531]
["bitfinex-derivatives","SOLF0:USTF0",1767156852300,0.05473953,125.61,125.54,11.73673957]
["bitfinex-derivatives","SOLF0:USTF0",1767156852706,94.15473953,125.61,125.54,11.73673957]
["bitfinex-derivatives","SOLF0:USTF0",1767156853304,7.1748,125.6,125.56,0.05157547]
["bitfinex-derivatives","SOLF0:USTF0",1767156854624,9.06060974,125.6,125.56,0.05157547]
["bitfinex-derivatives","SOLF0:USTF0",1767156857211,9.06060974,125.6,125.56,0.00157547]
["bitfinex-derivatives","SOLF0:USTF0",1767156857212,7.1755,125.59,125.56,0.00157547]
["bitfinex-derivatives","SOLF0:USTF0",1767156857418,1.88580974,125.6,125.56,0.00157547]
["bitfinex-derivatives","SOLF0:USTF0",1767156857616,94.12,125.59,125.56,0.00157547]
["bitfinex-derivatives","SOLF0:USTF0",1767156858017,1.88580974,125.58,125.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767156858627,9.06170974,125.58,125.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767156858923,0.05969473,125.56,125.54,0.06031643]
["bitfinex-derivatives","SOLF0:USTF0",1767156860130,0.05969473,125.56,125.54,0.00031643]
["bitfinex-derivatives","SOLF0:USTF0",1767156877234,1.94550447,125.56,125.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767156877435,94.16,125.55,125.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767156878338,0.05654836,125.53,125.51,0.05301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156892052,7.177,125.56,125.51,3.75301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156892446,96.06580974,125.58,125.51,3.75301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156893048,0.05041013,125.56,125.51,3.75301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156902360,7.22751013,125.56,125.51,3.75301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156903467,7.1778,125.55,125.51,3.75301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156903761,1.93621987,125.56,125.51,0.05301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156904660,7.1784,125.54,125.51,0.05301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156909563,9.11381987,125.56,125.51,3.61301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156910074,7.1776,125.55,125.51,3.61301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156921676,0.05041013,125.56,125.51,0.05301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156921677,7.1783,125.54,125.51,0.05301678]
["bitfinex-derivatives","SOLF0:USTF0",1767156921881,111.6806,125.52,125.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156922177,205.8507,125.53,125.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156922382,100.04551986,125.52,125.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156922574,94.18,125.52,125.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156923075,0.05337465,125.5,125.48,0.05932674]
["bitfinex-derivatives","SOLF0:USTF0",1767156923677,7.23397465,125.5,125.48,0.05932674]
["bitfinex-derivatives","SOLF0:USTF0",1767156924186,0.05337465,125.5,125.48,0.05932674]
["bitfinex-derivatives","SOLF0:USTF0",1767156925677,94.18,125.52,125.48,0.05932674]
["bitfinex-derivatives","SOLF0:USTF0",1767156925678,7.179,125.53,125.48,3.63932674]
["bitfinex-derivatives","SOLF0:USTF0",1767156925986,7.179,125.53,125.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156926885,0.05532349,125.52,125.49,3.63331777]
["bitfinex-derivatives","SOLF0:USTF0",1767156929682,94.2,125.56,125.49,3.63331777]
["bitfinex-derivatives","SOLF0:USTF0",1767156930784,0.05825468,125.54,125.49,3.63331777]
["bitfinex-derivatives","SOLF0:USTF0",1767156931090,0.05825468,125.54,125.49,0.05331777]
["bitfinex-derivatives","SOLF0:USTF0",1767156931386,7.1789,125.53,125.49,0.05331777]
["bitfinex-derivatives","SOLF0:USTF0",1767156931786,7.1794,125.52,125.49,0.05331777]
["bitfinex-derivatives","SOLF0:USTF0",1767156931987,7.1794,125.52,125.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156931988,2.94829559,125.52,125.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156932981,0.05317221,125.5,125.47,0.05831763]
["bitfinex-derivatives","SOLF0:USTF0",1767156933188,0.00317221,125.5,125.47,3.63831763]
["bitfinex-derivatives","SOLF0:USTF0",1767156935291,0.00317221,125.5,125.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156954408,101.3778,125.55,125.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767156954708,101.3778,125.55,125.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767156955302,0.05123625,125.53,125.51,0.05381154]
["bitfinex-derivatives","SOLF0:USTF0",1767156959698,0.00123625,125.53,125.51,3.58381154]
["bitfinex-derivatives","SOLF0:USTF0",1767156969817,0.00123625,125.53,125.51,0.00381154]
["bitfinex-derivatives","SOLF0:USTF0",1767156970014,0.00123625,125.53,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767156970215,5.98283085,125.52,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767156970523,2.94829559,125.54,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767156970723,5.9825018,125.53,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767156970922,5.9825018,125.52,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767156971125,0.0518406,125.51,125.48,0.05621357]
["bitfinex-derivatives","SOLF0:USTF0",1767156997647,0.0518406,125.51,125.48,3.67621357]
["bitfinex-derivatives","SOLF0:USTF0",1767156997949,0.0018406,125.51,125.48,3.67621357]
["bitfinex-derivatives","SOLF0:USTF0",1767157008861,101.3776,125.55,125.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767157009062,7.1776,125.55,125.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767157009871,0.06093216,125.54,125.51,0.05171862]
["bitfinex-derivatives","SOLF0:USTF0",1767157019279,7.1788,125.53,125.51,0.05171862]
["bitfinex-derivatives","SOLF0:USTF0",1767157020682,7.23913216,125.54,125.51,0.05171862]
["bitfinex-derivatives","SOLF0:USTF0",1767157025779,7.23913216,125.54,125.51,0.00171862]
["bitfinex-derivatives","SOLF0:USTF0",1767157026081,9.12734945,125.54,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767157026380,5.96753296,125.53,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767157026586,9.06641729,125.54,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767157026881,5.96772038,125.53,125.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767157027081,0.05442832,125.51,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157029283,7.1782,125.54,125.49,3.79561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157030382,0.05886443,125.53,125.49,3.79561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157033686,7.1773,125.56,125.49,3.79561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157034781,0.0554465,125.54,125.49,3.79561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157042082,5.9671512,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157042291,0.0554465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157042492,5.96708489,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157042695,7.1788,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157099838,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157100041,5.95731262,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157100240,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157100437,5.95740632,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157100641,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157100842,5.95741755,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157101037,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157101337,5.95739568,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157101630,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157101833,5.95750651,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157102034,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157102234,5.95747911,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157102530,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157102735,5.95759376,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157102934,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157103145,5.95759376,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157103343,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157103545,5.95771713,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157103746,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157104344,5.95772426,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157104644,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157104840,5.95786985,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157105040,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157105243,5.95786985,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157105545,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157105739,5.95802154,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157105940,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157106140,5.95802162,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157106342,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157106550,5.95779943,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157106740,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157107038,5.95779943,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157107237,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157107439,5.95799672,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157107642,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157107842,5.9579652,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157108042,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157108242,5.95669135,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157108443,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157108649,5.9573614,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157108850,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157109055,5.9573614,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157109350,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157109550,5.95761841,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157109848,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157110048,5.95762088,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157110248,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157110450,5.95790322,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157110647,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157110846,5.95790322,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157111047,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157111248,5.95790322,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157111445,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157111646,5.95824862,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157111850,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157112151,5.95823521,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157112347,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157112547,5.95868751,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157112747,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157112949,5.95868998,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157113250,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157113449,5.95871392,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157113651,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157113854,5.95871639,125.53,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157114050,101.4336465,125.54,125.49,0.05561449]
["bitfinex-derivatives","SOLF0:USTF0",1767157114248,101.4336465,125.54,125.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767157114249,7.84626444,125.53,125.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767157114556,1.88754805,125.51,125.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767157115254,1.88754805,125.51,125.47,0.05957423]
["bitfinex-derivatives","SOLF0:USTF0",1767157115457,0.05669367,125.49,125.47,0.05957423]
["bitfinex-derivatives","SOLF0:USTF0",1767157138271,1.88754805,125.52,125.47,0.05957423]
["bitfinex-derivatives","SOLF0:USTF0",1767157138570,9.06684805,125.52,125.47,0.05957423]
["bitfinex-derivatives","SOLF0:USTF0",1767157139371,0.05876604,125.51,125.47,0.05957423]
["bitfinex-derivatives","SOLF0:USTF0",1767157151083,0.05876604,125.51,125.47,3.79957423]
["bitfinex-derivatives","SOLF0:USTF0",1767157154586,7.23886604,125.51,125.47,3.79957423]
["bitfinex-derivatives","SOLF0:USTF0",1767157170600,0.05876604,125.51,125.47,3.79957423]
["bitfinex-derivatives","SOLF0:USTF0",1767157179905,5.95298028,125.5,125.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767157180098,0.05876604,125.51,125.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767157180401,5.95294007,125.5,125.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767157180605,0.05876604,125.51,125.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767157180801,5.95135203,125.5,125.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767157181001,0.05876604,125.51,125.46,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1767157181298,5.95196658,125.5,125.46,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1767157181492,94.27876604,125.51,125.46,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1767157181694,13.13092291,125.5,125.46,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1767157181999,7.1806,125.5,125.46,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1767157183004,7.181,125.49,125.46,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1767157191605,7.1817,125.48,125.46,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1767157191799,7.23587497,125.48,125.46,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1767157191999,7.23587497,125.48,125.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157192899,7.23587497,125.48,125.45,0.05431839]
["bitfinex-derivatives","SOLF0:USTF0",1767157194211,7.23587497,125.48,125.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157195312,7.23587497,125.48,125.44,0.05601341]
["bitfinex-derivatives","SOLF0:USTF0",1767157197611,0.05417497,125.48,125.44,3.69601341]
["bitfinex-derivatives","SOLF0:USTF0",1767157203518,7.1823,125.47,125.44,0.05601341]
["bitfinex-derivatives","SOLF0:USTF0",1767157203718,0.05417497,125.48,125.37,103.53899114]
["bitfinex-derivatives","SOLF0:USTF0",1767157204017,214.84253559,125.47,125.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767157204316,7.184,125.44,125.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767157204815,0.055095,125.42,125.4,0.0526903]
["bitfinex-derivatives","SOLF0:USTF0",1767157209122,7.1837,125.45,125.4,3.6626903]
["bitfinex-derivatives","SOLF0:USTF0",1767157210120,0.06030942,125.44,125.4,3.6626903]
["bitfinex-derivatives","SOLF0:USTF0",1767157214215,2.95055496,125.5,125.4,3.6626903]
["bitfinex-derivatives","SOLF0:USTF0",1767157214420,2.95055496,125.5,125.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767157214622,205.9317,125.51,125.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767157215214,0.05662122,125.47,125.44,0.06080909]
["bitfinex-derivatives","SOLF0:USTF0",1767157216021,0.05662122,125.47,125.44,3.67080909]
["bitfinex-derivatives","SOLF0:USTF0",1767157219118,0.05662122,125.47,125.44,0.06080909]
["bitfinex-derivatives","SOLF0:USTF0",1767157220626,7.23892122,125.47,125.44,0.06080909]
["bitfinex-derivatives","SOLF0:USTF0",1767157222029,7.23892122,125.47,125.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767157223129,7.23892122,125.47,125.43,0.05921628]
["bitfinex-derivatives","SOLF0:USTF0",1767157228033,0.05662122,125.47,125.43,0.05921628]
["bitfinex-derivatives","SOLF0:USTF0",1767157236529,7.23882122,125.47,125.43,0.05921628]
["bitfinex-derivatives","SOLF0:USTF0",1767157245842,7.23882122,125.47,125.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767157257057,7.23882122,125.47,125.43,0.05921628]
["bitfinex-derivatives","SOLF0:USTF0",1767157262259,0.05662122,125.47,125.43,3.41921628]
["bitfinex-derivatives","SOLF0:USTF0",1767157262467,121.62860316,125.52,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767157262468,94.24,125.52,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767157262669,5.87814035,125.51,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767157262968,5.87814035,125.5,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767157263263,94.24,125.52,125.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767157263455,0.05246443,125.5,125.47,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157266165,9.0685731,125.53,125.47,3.41330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157266358,1.8894731,125.53,125.47,3.41330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157266559,5.8688142,125.52,125.47,3.41330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157266760,1.8894731,125.53,125.47,3.41330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157267067,5.86876228,125.52,125.47,3.41330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157267268,0.05999394,125.51,125.47,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157267464,1.94946704,125.51,125.47,0.05330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157267670,1.94946704,125.51,125.47,0.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157267872,96.18946704,125.51,125.47,0.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157268571,7.1805,125.5,125.47,0.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157286984,94.29999394,125.51,125.47,0.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157288890,94.29999394,125.51,125.47,3.48330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157289886,94.29999394,125.51,125.47,0.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157293691,0.05999394,125.51,125.47,0.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157299292,7.1786,125.54,125.47,0.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1767157299495,7.1786,125.54,125.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767157300390,0.05762384,125.51,125.49,0.05481798]
["bitfinex-derivatives","SOLF0:USTF0",1767157300588,94.22,125.55,125.49,3.53481798]
["bitfinex-derivatives","SOLF0:USTF0",1767157300788,94.22,125.55,125.49,0.05481798]
["bitfinex-derivatives","SOLF0:USTF0",1767157301488,0.06054075,125.53,125.49,0.05481798]
["bitfinex-derivatives","SOLF0:USTF0",1767157308602,0.06054075,125.53,125.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767157317019,7.177,125.56,125.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767157317525,10.12734085,125.57,125.5,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767157317819,0.05108835,125.55,125.52,0.0505361]
["bitfinex-derivatives","SOLF0:USTF0",1767157318321,10.12664085,125.59,125.52,3.5505361]
["bitfinex-derivatives","SOLF0:USTF0",1767157318522,10.12664085,125.59,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767157319020,7.1759,125.58,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767157319216,0.05630079,125.56,125.54,0.0518718]
["bitfinex-derivatives","SOLF0:USTF0",1767157320426,7.1759,125.59,125.54,3.5518718]
["bitfinex-derivatives","SOLF0:USTF0",1767157320725,2.95084085,125.63,125.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767157320929,7.1737,125.62,125.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767157321331,0.04005877,125.6,125.58,0.05304018]
["bitfinex-derivatives","SOLF0:USTF0",1767157322524,7.1717,125.66,125.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767157323522,7.1717,125.66,125.61,0.05516447]
["bitfinex-derivatives","SOLF0:USTF0",1767157327034,7.1717,125.66,125.61,3.49516447]
["bitfinex-derivatives","SOLF0:USTF0",1767157328028,111.5402,125.68,125.61,3.49516447]
["bitfinex-derivatives","SOLF0:USTF0",1767157328029,10.12114085,125.68,125.61,3.49516447]
["bitfinex-derivatives","SOLF0:USTF0",1767157328534,114.47124085,125.7,125.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767157328732,114.47124085,125.7,125.65,0.06050442]
["bitfinex-derivatives","SOLF0:USTF0",1767157328932,114.47124085,125.7,125.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767157329233,2.95084085,125.68,125.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767157329428,2.95084085,125.68,125.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767157329732,7.171,125.67,125.59,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767157329933,0.05022943,125.64,125.62,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1767157330235,94.14,125.7,125.62,3.49383651]
["bitfinex-derivatives","SOLF0:USTF0",1767157330439,2.95084085,125.71,125.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767157331234,2.95084085,125.71,125.66,0.0533899]
["bitfinex-derivatives","SOLF0:USTF0",1767157333435,10.11944085,125.71,125.66,0.0533899]
["bitfinex-derivatives","SOLF0:USTF0",1767157334129,7.1692,125.7,125.66,0.0533899]
["bitfinex-derivatives","SOLF0:USTF0",1767157336743,94.14,125.72,125.66,3.4533899]
["bitfinex-derivatives","SOLF0:USTF0",1767157338542,101.3081,125.72,125.66,3.4533899]
["bitfinex-derivatives","SOLF0:USTF0",1767157343346,7.1686,125.71,125.66,3.4533899]
["bitfinex-derivatives","SOLF0:USTF0",1767157346546,9.05125692,125.71,125.66,3.4533899]
["bitfinex-derivatives","SOLF0:USTF0",1767157347343,9.05125692,125.71,125.66,0.0533899]
["bitfinex-derivatives","SOLF0:USTF0",1767157347549,9.05125692,125.71,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157347550,1.88265692,125.67,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157348343,7.1702,125.68,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157348538,0.05624433,125.66,125.64,0.05428601]
["bitfinex-derivatives","SOLF0:USTF0",1767157352539,0.05624433,125.66,125.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157352753,0.05624433,125.66,125.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157353650,0.05624433,125.66,125.62,0.05710446]
["bitfinex-derivatives","SOLF0:USTF0",1767157359158,0.05624433,125.66,125.62,3.45710446]
["bitfinex-derivatives","SOLF0:USTF0",1767157359350,1.88265692,125.71,125.63,1.88265692]
["bitfinex-derivatives","SOLF0:USTF0",1767157359552,1.88265692,125.71,125.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157359954,7.1685,125.71,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157360356,0.05475635,125.69,125.67,0.05217507]
["bitfinex-derivatives","SOLF0:USTF0",1767157363859,101.2677,125.73,125.67,3.45217507]
["bitfinex-derivatives","SOLF0:USTF0",1767157366274,135.4244,125.77,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157366275,9.04925692,125.75,125.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767157366469,1.88265692,125.71,125.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157367068,1.88265692,125.73,125.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157367269,7.168,125.72,125.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157367471,0.05274028,125.7,125.68,0.05397214]
["bitfinex-derivatives","SOLF0:USTF0",1767157368278,0.05274028,125.7,125.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157369369,0.05274028,125.7,125.66,0.05573504]
["bitfinex-derivatives","SOLF0:USTF0",1767157371177,7.1696,125.69,125.66,0.05573504]
["bitfinex-derivatives","SOLF0:USTF0",1767157371381,1.88265692,125.69,125.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157372386,0.05653766,125.67,125.64,0.05962909]
["bitfinex-derivatives","SOLF0:USTF0",1767157378385,9.10989458,125.67,125.64,0.05962909]
["bitfinex-derivatives","SOLF0:USTF0",1767157378689,9.10989458,125.67,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157379478,9.10989458,125.67,125.63,0.0597152]
["bitfinex-derivatives","SOLF0:USTF0",1767157382095,0.05653766,125.67,125.63,3.3597152]
["bitfinex-derivatives","SOLF0:USTF0",1767157384186,103.13185692,125.7,125.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767157385094,0.05692513,125.68,125.66,0.05100098]
["bitfinex-derivatives","SOLF0:USTF0",1767157398009,0.05692513,125.68,125.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767157398209,1.93958205,125.68,125.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767157399112,1.93958205,125.68,125.64,0.0535368]
["bitfinex-derivatives","SOLF0:USTF0",1767157399611,7.1707,125.67,125.64,0.0535368]
["bitfinex-derivatives","SOLF0:USTF0",1767157401914,7.1707,125.67,125.64,0.0035368]
["bitfinex-derivatives","SOLF0:USTF0",1767157402903,7.1707,125.67,125.61,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767157402904,7.1713,125.66,125.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767157404013,0.05397186,125.65,125.62,0.05087668]
["bitfinex-derivatives","SOLF0:USTF0",1767157417235,7.22587186,125.65,125.62,0.05087668]
["bitfinex-derivatives","SOLF0:USTF0",1767157417434,7.22587186,125.65,125.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767157418342,7.22587186,125.65,125.61,0.05403069]
["bitfinex-derivatives","SOLF0:USTF0",1767157424339,0.05397186,125.65,125.61,0.05403069]
["bitfinex-derivatives","SOLF0:USTF0",1767157428343,0.05397186,125.65,125.61,3.35403069]
["bitfinex-derivatives","SOLF0:USTF0",1767157428547,138.42550815,125.7,125.61,3.35403069]
["bitfinex-derivatives","SOLF0:USTF0",1767157428548,101.2906,125.68,125.61,3.35403069]
["bitfinex-derivatives","SOLF0:USTF0",1767157428747,101.2906,125.68,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157429244,7.1707,125.67,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157429448,0.05234234,125.65,125.63,0.05528673]
["bitfinex-derivatives","SOLF0:USTF0",1767157431546,0.05234234,125.65,125.6,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767157432648,0.05234234,125.65,125.61,0.05790569]
["bitfinex-derivatives","SOLF0:USTF0",1767157433555,94.1,125.64,125.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157433746,114.50080815,125.66,125.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157434049,94.1,125.64,125.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157434247,7.1732,125.63,125.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157434638,0.05843185,125.62,125.59,0.0507869]
["bitfinex-derivatives","SOLF0:USTF0",1767157434851,7.1724,125.65,125.59,3.3507869]
["bitfinex-derivatives","SOLF0:USTF0",1767157435946,0.05319773,125.63,125.59,3.3507869]
["bitfinex-derivatives","SOLF0:USTF0",1767157446256,0.00319773,125.63,125.59,10.5259869]
["bitfinex-derivatives","SOLF0:USTF0",1767157446556,0.00319773,125.63,125.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767157447446,7.1713,125.67,125.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767157448356,0.05571626,125.65,125.63,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1767157466966,7.1706,125.68,125.63,3.27115675]
["bitfinex-derivatives","SOLF0:USTF0",1767157467170,111.4905,125.74,125.63,3.27115675]
["bitfinex-derivatives","SOLF0:USTF0",1767157467171,111.5082,125.72,125.63,3.27115675]
["bitfinex-derivatives","SOLF0:USTF0",1767157467468,94.1,125.71,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157468170,0.05346501,125.68,125.66,0.06054658]
["bitfinex-derivatives","SOLF0:USTF0",1767157469066,1.93633193,125.68,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157469468,0.05346501,125.68,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157469676,1.88286692,125.67,125.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157470370,1.88286692,125.67,125.63,0.05586601]
["bitfinex-derivatives","SOLF0:USTF0",1767157470668,9.05366692,125.67,125.63,0.05586601]
["bitfinex-derivatives","SOLF0:USTF0",1767157470973,95.98286692,125.67,125.63,0.05586601]
["bitfinex-derivatives","SOLF0:USTF0",1767157472673,7.1714,125.66,125.63,0.05586601]
["bitfinex-derivatives","SOLF0:USTF0",1767157476073,7.172,125.65,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157477081,0.05657643,125.64,125.61,0.05943518]
["bitfinex-derivatives","SOLF0:USTF0",1767157481987,0.05657643,125.64,125.61,3.27943518]
["bitfinex-derivatives","SOLF0:USTF0",1767157485883,445.945,125.74,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157485884,1.88286692,125.68,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157486186,1.88286692,125.68,125.59,1.88286692]
["bitfinex-derivatives","SOLF0:USTF0",1767157486385,1.88286692,125.68,125.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767157486890,0.05639026,125.65,125.63,0.0502828]
["bitfinex-derivatives","SOLF0:USTF0",1767157491292,7.1704,125.68,125.63,3.5002828]
["bitfinex-derivatives","SOLF0:USTF0",1767157492390,0.0587813,125.67,125.63,3.5002828]
["bitfinex-derivatives","SOLF0:USTF0",1767157497997,0.0587813,125.67,125.63,10.6732828]
["bitfinex-derivatives","SOLF0:USTF0",1767157498197,0.0587813,125.67,125.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767157502193,1.88286692,125.71,125.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767157503091,0.05975338,125.69,125.66,0.06117617]
["bitfinex-derivatives","SOLF0:USTF0",1767157503896,0.05975338,125.69,125.66,3.25117617]
["bitfinex-derivatives","SOLF0:USTF0",1767157504202,94.1,125.75,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767157504497,95.98286692,125.75,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767157504692,1.88286692,125.75,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767157505087,0.05326247,125.72,125.7,0.05665173]
["bitfinex-derivatives","SOLF0:USTF0",1767157505502,0.05326247,125.72,125.65,1.88286692]
["bitfinex-derivatives","SOLF0:USTF0",1767157506498,0.05326247,125.72,125.67,0.06071257]
["bitfinex-derivatives","SOLF0:USTF0",1767157506698,7.22126247,125.72,125.67,0.06071257]
["bitfinex-derivatives","SOLF0:USTF0",1767157507397,7.22126247,125.72,125.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767157509803,0.05326247,125.72,125.67,0.06071257]
["bitfinex-derivatives","SOLF0:USTF0",1767157511606,7.22156247,125.72,125.67,0.06071257]
["bitfinex-derivatives","SOLF0:USTF0",1767157513803,7.22156247,125.72,125.67,3.25071257]
["bitfinex-derivatives","SOLF0:USTF0",1767157516215,0.05326247,125.72,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157516708,0.00326247,125.72,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157517600,0.00326247,125.72,125.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157517805,0.00326247,125.72,125.7,3.27793044]
["bitfinex-derivatives","SOLF0:USTF0",1767157524608,1.88286692,125.78,125.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767157525604,0.05974049,125.76,125.73,0.05926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157532612,0.05974049,125.76,125.73,3.27926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157536107,7.1639,125.8,125.73,3.27926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157536312,2.93844466,125.78,125.73,3.27926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157536908,94.04,125.79,125.73,3.27926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157537106,0.05145545,125.77,125.73,3.27926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157549312,7.21655545,125.77,125.73,3.27926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157550217,7.21655545,125.77,125.73,0.05926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157551020,7.21655545,125.77,125.73,3.37926719]
["bitfinex-derivatives","SOLF0:USTF0",1767157558423,7.21655545,125.77,125.73,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767157558624,7.1656,125.76,125.69,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1767157559421,7.1656,125.76,125.71,0.06082558]
["bitfinex-derivatives","SOLF0:USTF0",1767157560430,0.05316208,125.75,125.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767157561830,7.21946208,125.75,125.71,0.06082558]
["bitfinex-derivatives","SOLF0:USTF0",1767157565834,7.21946208,125.75,125.71,3.55082558]
["bitfinex-derivatives","SOLF0:USTF0",1767157570346,0.05316208,125.75,125.71,3.55082558]
["bitfinex-derivatives","SOLF0:USTF0",1767157571644,3.43316208,125.75,125.71,0.06082558]
["bitfinex-derivatives","SOLF0:USTF0",1767157572642,3.43316208,125.75,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767157572643,3.38,125.74,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767157572846,97.42,125.73,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767157573739,0.05735927,125.71,125.69,0.05769639]
["bitfinex-derivatives","SOLF0:USTF0",1767157577146,0.05735927,125.71,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767157577944,3.38735927,125.71,125.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767157578143,0.05913073,125.69,125.67,0.05090116]
["bitfinex-derivatives","SOLF0:USTF0",1767157584556,0.05913073,125.69,125.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767157584557,3.33,125.68,125.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767157585658,0.05646516,125.66,125.64,0.05130324]
["bitfinex-derivatives","SOLF0:USTF0",1767157587855,7.1697,125.69,125.64,3.46130324]
["bitfinex-derivatives","SOLF0:USTF0",1767157588456,10.4997,125.69,125.64,3.46130324]
["bitfinex-derivatives","SOLF0:USTF0",1767157588861,0.05041272,125.68,125.64,3.46130324]
["bitfinex-derivatives","SOLF0:USTF0",1767157595360,7.22061272,125.68,125.64,3.46130324]
["bitfinex-derivatives","SOLF0:USTF0",1767157600872,7.1709,125.67,125.64,0.05130324]
["bitfinex-derivatives","SOLF0:USTF0",1767157611971,10.7415,125.66,125.64,0.05130324]
["bitfinex-derivatives","SOLF0:USTF0",1767157617384,3.57,125.65,125.6,5.52298396]
["bitfinex-derivatives","SOLF0:USTF0",1767157617585,3.57,125.64,125.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157618279,0.05814227,125.63,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157619386,3.57,125.66,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157620382,0.0592655,125.65,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157626702,3.9492655,125.65,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157627597,11.1211655,125.65,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157630303,3.9492655,125.65,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157645816,11.1214655,125.65,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157646017,3.73,125.64,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157654320,0.0592655,125.65,125.61,0.05283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157654521,3.73,125.69,125.61,3.95283652]
["bitfinex-derivatives","SOLF0:USTF0",1767157654725,3.73,125.69,125.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767157655427,0.05516336,125.66,125.64,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157660528,3.73,125.67,125.64,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157661631,3.77485216,125.67,125.64,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157661833,0.04485216,125.67,125.64,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157662518,0.04485216,125.67,125.64,11.12665068]
["bitfinex-derivatives","SOLF0:USTF0",1767157662723,3.73,125.69,125.64,11.12665068]
["bitfinex-derivatives","SOLF0:USTF0",1767157672941,3.73,125.69,125.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767157675338,3.73,125.69,125.64,0.05425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157675937,3.73,125.69,125.64,3.82425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157678438,3.73,125.69,125.64,10.99655068]
["bitfinex-derivatives","SOLF0:USTF0",1767157680240,10.8998,125.69,125.64,0.00425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157680548,3.73,125.69,125.64,0.00425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157681442,3.64,125.68,125.64,0.00425068]
["bitfinex-derivatives","SOLF0:USTF0",1767157684541,3.59,125.66,125.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767157685543,0.05050006,125.63,125.61,0.05642785]
["bitfinex-derivatives","SOLF0:USTF0",1767157686337,10.81380006,125.63,125.56,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1767157686544,3.59,125.62,125.56,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1767157687345,0.05169462,125.6,125.58,0.05416145]
["bitfinex-derivatives","SOLF0:USTF0",1767157699068,3.59,125.59,125.54,1.38496438]
["bitfinex-derivatives","SOLF0:USTF0",1767157699254,3.59,125.59,125.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157700060,3.59,125.59,125.54,0.05961405]
["bitfinex-derivatives","SOLF0:USTF0",1767157700264,0.05813114,125.56,125.54,0.05961405]
["bitfinex-derivatives","SOLF0:USTF0",1767157700564,0.05094523,125.56,125.54,0.05961405]
["bitfinex-derivatives","SOLF0:USTF0",1767157700865,10.81814523,125.56,125.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157701058,10.7672,125.56,125.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157701764,3.59,125.55,125.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157701965,0.05331818,125.53,125.51,0.05374048]
["bitfinex-derivatives","SOLF0:USTF0",1767157703468,3.64331818,125.53,125.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157703664,3.64331818,125.53,125.43,111.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767157703665,3.64331818,125.53,125.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157703859,3.59,125.53,125.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157704564,3.59,125.56,125.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767157704860,3.59,125.56,125.48,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1767157705067,3.59,125.56,125.5,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767157705867,0.06033783,125.54,125.52,0.05382307]
["bitfinex-derivatives","SOLF0:USTF0",1767157710969,0.06033783,125.54,125.52,0.00382307]
["bitfinex-derivatives","SOLF0:USTF0",1767157711468,3.59,125.58,125.52,0.00382307]
["bitfinex-derivatives","SOLF0:USTF0",1767157712267,0.0577168,125.56,125.52,0.00382307]
["bitfinex-derivatives","SOLF0:USTF0",1767157714778,3.6477168,125.56,125.52,0.00382307]
["bitfinex-derivatives","SOLF0:USTF0",1767157720277,10.8248168,125.56,125.52,0.00382307]
["bitfinex-derivatives","SOLF0:USTF0",1767157728387,0.0577168,125.56,125.52,0.00382307]
["bitfinex-derivatives","SOLF0:USTF0",1767157728980,0.0577168,125.56,125.52,11.15302307]
["bitfinex-derivatives","SOLF0:USTF0",1767157730180,3.63,125.58,125.52,11.15302307]
["bitfinex-derivatives","SOLF0:USTF0",1767157730485,3.63,125.58,125.53,1.88619635]
["bitfinex-derivatives","SOLF0:USTF0",1767157730689,3.63,125.6,125.54,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767157731386,0.05699531,125.58,125.56,0.06100593]
["bitfinex-derivatives","SOLF0:USTF0",1767157732784,3.63,125.6,125.56,0.06100593]
["bitfinex-derivatives","SOLF0:USTF0",1767157732986,7.1738,125.62,125.56,0.06100593]
["bitfinex-derivatives","SOLF0:USTF0",1767157733187,3.63,125.62,125.56,4.03100593]
["bitfinex-derivatives","SOLF0:USTF0",1767157733889,0.05307402,125.6,125.56,4.03100593]
["bitfinex-derivatives","SOLF0:USTF0",1767157734595,3.68307402,125.6,125.56,0.06100593]
["bitfinex-derivatives","SOLF0:USTF0",1767157741085,3.68307402,125.6,125.52,5.92619635]
["bitfinex-derivatives","SOLF0:USTF0",1767157741279,3.63,125.6,125.52,5.92619635]
["bitfinex-derivatives","SOLF0:USTF0",1767157741885,3.86,125.59,125.52,5.92619635]
["bitfinex-derivatives","SOLF0:USTF0",1767157742090,0.05540135,125.57,125.55,0.06055982]
["bitfinex-derivatives","SOLF0:USTF0",1767157747595,3.86,125.6,125.55,0.06055982]
["bitfinex-derivatives","SOLF0:USTF0",1767157748602,0.05604909,125.59,125.55,0.06055982]
["bitfinex-derivatives","SOLF0:USTF0",1767157751707,0.05604909,125.59,125.55,13.16425617]
["bitfinex-derivatives","SOLF0:USTF0",1767157753705,0.05604909,125.59,125.55,11.27805982]
["bitfinex-derivatives","SOLF0:USTF0",1767157754108,0.05604909,125.59,125.55,13.16425617]
["bitfinex-derivatives","SOLF0:USTF0",1767157768916,0.05604909,125.59,125.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767157769219,7.173,125.63,125.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767157769725,11.043,125.63,125.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767157770125,0.05217993,125.62,125.59,0.05978153]
["bitfinex-derivatives","SOLF0:USTF0",1767157782243,3.87,125.65,125.6,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767157783242,3.87,125.65,125.61,0.05121369]
["bitfinex-derivatives","SOLF0:USTF0",1767157788855,11.042,125.65,125.61,0.05121369]
["bitfinex-derivatives","SOLF0:USTF0",1767157789155,3.98,125.64,125.61,0.05121369]
["bitfinex-derivatives","SOLF0:USTF0",1767157794354,11.1525,125.64,125.61,0.05121369]
["bitfinex-derivatives","SOLF0:USTF0",1767157807869,3.98,125.64,125.61,0.05121369]
["bitfinex-derivatives","SOLF0:USTF0",1767157815873,3.98,125.64,125.58,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767157816075,1.71,125.59,125.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767157816967,0.05121369,125.57,125.55,0.0548597]
["bitfinex-derivatives","SOLF0:USTF0",1767157817673,1.71,125.59,125.55,0.0548597]
["bitfinex-derivatives","SOLF0:USTF0",1767157833684,8.8853,125.59,125.55,0.0548597]
["bitfinex-derivatives","SOLF0:USTF0",1767157835891,9.0744,125.61,125.55,3.9548597]
["bitfinex-derivatives","SOLF0:USTF0",1767157836191,9.0744,125.61,125.57,0.05952583]
["bitfinex-derivatives","SOLF0:USTF0",1767157844896,1.9,125.61,125.57,0.05952583]
["bitfinex-derivatives","SOLF0:USTF0",1767157876529,2.17,125.63,125.57,4.26952583]
["bitfinex-derivatives","SOLF0:USTF0",1767157876729,2.17,125.63,125.58,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767157877125,2.17,125.63,125.59,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767157877331,113.42998654,125.68,125.6,0.0551067]
["bitfinex-derivatives","SOLF0:USTF0",1767157877531,5.89282786,125.67,125.63,0.00466847]
["bitfinex-derivatives","SOLF0:USTF0",1767157877829,113.42998654,125.68,125.63,0.00466847]
["bitfinex-derivatives","SOLF0:USTF0",1767157877830,5.89282786,125.66,125.63,0.00466847]
["bitfinex-derivatives","SOLF0:USTF0",1767157878035,113.42998654,125.68,125.63,0.00466847]
["bitfinex-derivatives","SOLF0:USTF0",1767157878233,5.89331395,125.67,125.63,0.00466847]
["bitfinex-derivatives","SOLF0:USTF0",1767157878538,13.11471395,125.66,125.63,0.00466847]
["bitfinex-derivatives","SOLF0:USTF0",1767157878835,7.2214,125.66,125.63,0.00466847]
["bitfinex-derivatives","SOLF0:USTF0",1767157883438,0.02,125.65,125.63,0.00466847]
["bitfinex-derivatives","SOLF0:USTF0",1767157902257,0.17,125.64,125.58,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767157902647,0.17,125.64,125.58,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767157902951,0.17,125.63,125.57,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1767157903348,0.05306028,125.61,125.59,0.05951528]
["bitfinex-derivatives","SOLF0:USTF0",1767157905445,94.1,125.64,125.59,4.26951528]
["bitfinex-derivatives","SOLF0:USTF0",1767157905847,94.34,125.64,125.59,4.26951528]
["bitfinex-derivatives","SOLF0:USTF0",1767157907357,0.24,125.64,125.59,4.26951528]
["bitfinex-derivatives","SOLF0:USTF0",1767157911354,7.4507,125.67,125.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1767157911560,7.4507,125.67,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157911759,0.28,125.66,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157920063,7.4513,125.66,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157920368,0.34,125.65,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157923368,7.5119,125.65,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157925373,0.34,125.65,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157935580,101.2906,125.68,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157935781,0.41,125.67,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157941185,0.41,125.67,125.62,11.65332914]
["bitfinex-derivatives","SOLF0:USTF0",1767157954993,0.41,125.67,125.62,4.47982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157955394,7.581,125.67,125.62,4.47982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157955599,0.5,125.66,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157956696,7.6714,125.66,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157958505,9.55539747,125.66,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157972812,2.38399747,125.66,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157987832,0.5,125.66,125.62,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157990933,0.5,125.66,125.62,4.25982914]
["bitfinex-derivatives","SOLF0:USTF0",1767157991236,0.6,125.68,125.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767157992334,7.7702,125.68,125.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767157999842,0.6,125.68,125.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767158001636,0.6,125.68,125.63,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767158009753,0.6,125.68,125.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767158010056,0.6,125.68,125.65,0.05149425]
["bitfinex-derivatives","SOLF0:USTF0",1767158022469,0.6,125.68,125.6,14.11562358]
["bitfinex-derivatives","SOLF0:USTF0",1767158022667,0.6,125.68,125.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767158023169,0.61,125.66,125.6,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767158023569,0.05310244,125.64,125.62,0.0600625]
["bitfinex-derivatives","SOLF0:USTF0",1767158028675,0.67,125.71,125.64,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1767158029678,0.67,125.71,125.66,0.05908267]
["bitfinex-derivatives","SOLF0:USTF0",1767158032768,0.67,125.7,125.66,0.05908267]
["bitfinex-derivatives","SOLF0:USTF0",1767158037682,0.67,125.7,125.66,4.60908267]
["bitfinex-derivatives","SOLF0:USTF0",1767158046295,7.868,125.72,125.66,4.60908267]
["bitfinex-derivatives","SOLF0:USTF0",1767158051301,7.868,125.72,125.66,11.78028267]
["bitfinex-derivatives","SOLF0:USTF0",1767158051600,7.868,125.72,125.67,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1767158063212,0.71,125.7,125.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767158064311,0.05503946,125.69,125.66,0.05082072]
["bitfinex-derivatives","SOLF0:USTF0",1767158066911,7.22473946,125.69,125.66,0.05082072]
["bitfinex-derivatives","SOLF0:USTF0",1767158069306,0.71,125.68,125.66,0.00082072]
["bitfinex-derivatives","SOLF0:USTF0",1767158069514,7.8309,125.67,125.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767158070413,0.05800403,125.66,125.63,0.06040218]
["bitfinex-derivatives","SOLF0:USTF0",1767158072914,7.22930403,125.66,125.63,0.06040218]
["bitfinex-derivatives","SOLF0:USTF0",1767158079521,0.05800403,125.66,125.63,0.06040218]
["bitfinex-derivatives","SOLF0:USTF0",1767158086526,2.43376049,125.65,125.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1767158087525,2.43376049,125.65,125.61,0.05284299]
["bitfinex-derivatives","SOLF0:USTF0",1767158090823,0.46,125.64,125.61,0.00284299]
["bitfinex-derivatives","SOLF0:USTF0",1767158091027,2.29376049,125.63,125.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1767158092026,0.06083895,125.62,125.59,0.06023758]
["bitfinex-derivatives","SOLF0:USTF0",1767158093420,0.46083895,125.62,125.59,0.06023758]
["bitfinex-derivatives","SOLF0:USTF0",1767158094132,0.46083895,125.62,125.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1767158095231,0.46083895,125.62,125.58,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1767158095433,0.38,125.6,125.55,107.96883355]
["bitfinex-derivatives","SOLF0:USTF0",1767158095634,0.38,125.6,125.55,13.86883355]
["bitfinex-derivatives","SOLF0:USTF0",1767158096437,0.05821575,125.59,125.56,0.06125698]
["bitfinex-derivatives","SOLF0:USTF0",1767158100138,0.05821575,125.59,125.56,4.58125698]
["bitfinex-derivatives","SOLF0:USTF0",1767158100339,0.36,125.64,125.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1767158101345,0.0517673,125.62,125.59,0.06038031]
["bitfinex-derivatives","SOLF0:USTF0",1767158115054,23.93,125.69,125.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767158115055,7.5018,125.66,125.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767158115356,9.38556049,125.66,125.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767158115656,0.32,125.63,125.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767158116061,0.05565313,125.62,125.59,0.05585033]
["bitfinex-derivatives","SOLF0:USTF0",1767158133181,0.05565313,125.62,125.59,4.43585033]
["bitfinex-derivatives","SOLF0:USTF0",1767158140577,7.22935313,125.62,125.59,0.05585033]
["bitfinex-derivatives","SOLF0:USTF0",1767158147181,7.42935313,125.62,125.59,0.05585033]
["bitfinex-derivatives","SOLF0:USTF0",1767158153285,7.42935313,125.62,125.56,172.23217023]
["bitfinex-derivatives","SOLF0:USTF0",1767158153286,0.18,125.61,125.56,13.92536201]
["bitfinex-derivatives","SOLF0:USTF0",1767158153591,0.18,125.61,125.56,9.45536201]
["bitfinex-derivatives","SOLF0:USTF0",1767158154381,0.18,125.61,125.57,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1767158154592,7.22800339,125.6,125.57,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1767158158592,7.33800339,125.6,125.57,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1767158162095,0.1,125.59,125.53,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767158163098,0.05724007,125.57,125.55,0.06075335]
["bitfinex-derivatives","SOLF0:USTF0",1767158178414,0.11724007,125.57,125.52,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767158178912,0.05724007,125.57,125.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767158179411,0.05724007,125.57,125.54,0.05331743]
["bitfinex-derivatives","SOLF0:USTF0",1767158179911,0.05724007,125.57,125.54,4.26331743]
["bitfinex-derivatives","SOLF0:USTF0",1767158183413,7.1751,125.6,125.54,4.26331743]
["bitfinex-derivatives","SOLF0:USTF0",1767158184408,0.05448338,125.58,125.54,4.26331743]
["bitfinex-derivatives","SOLF0:USTF0",1767158195527,0.00448338,125.58,125.54,4.26331743]
["bitfinex-derivatives","SOLF0:USTF0",1767158195722,0.00448338,125.58,125.54,11.44121743]
["bitfinex-derivatives","SOLF0:USTF0",1767158195921,0.00448338,125.58,125.55,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767158197029,0.07,125.63,125.55,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1767158197226,0.07,125.63,125.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767158198330,0.05040084,125.61,125.58,4.26109942]
["bitfinex-derivatives","SOLF0:USTF0",1767158212446,0.05040084,125.61,125.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767158213640,7.1747,125.6,125.57,0.05099487]
["bitfinex-derivatives","SOLF0:USTF0",1767158214251,7.2147,125.6,125.57,0.05099487]
["bitfinex-derivatives","SOLF0:USTF0",1767158214545,7.2053,125.59,125.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767158215350,0.05753161,125.58,125.55,0.06123288]
["bitfinex-derivatives","SOLF0:USTF0",1767158216943,7.2046,125.61,125.55,4.30123288]
["bitfinex-derivatives","SOLF0:USTF0",1767158218049,0.05639031,125.59,125.55,4.30123288]
["bitfinex-derivatives","SOLF0:USTF0",1767158232948,7.1748,125.6,125.55,4.30123288]
["bitfinex-derivatives","SOLF0:USTF0",1767158234056,0.05020572,125.59,125.55,4.30123288]
["bitfinex-derivatives","SOLF0:USTF0",1767158245467,9.8009133,125.67,125.55,4.30123288]
["bitfinex-derivatives","SOLF0:USTF0",1767158245762,9.8009133,125.67,125.6,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767158245763,0.16,125.67,125.6,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767158245971,0.16,125.66,125.6,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767158246260,1.88468834,125.67,125.58,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767158246261,1.88468834,125.63,125.58,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767158246564,0.05216138,125.62,125.59,0.05440558]
["bitfinex-derivatives","SOLF0:USTF0",1767158251061,1.93684972,125.62,125.59,0.05440558]
["bitfinex-derivatives","SOLF0:USTF0",1767158251261,2.08684972,125.62,125.59,0.05440558]
["bitfinex-derivatives","SOLF0:USTF0",1767158251458,2.08684972,125.62,125.56,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767158252366,2.08684972,125.62,125.58,0.05840376]
["bitfinex-derivatives","SOLF0:USTF0",1767158254270,9.26054972,125.62,125.58,0.05840376]
["bitfinex-derivatives","SOLF0:USTF0",1767158256766,7.37586138,125.62,125.58,0.05840376]
["bitfinex-derivatives","SOLF0:USTF0",1767158256969,9.26054972,125.62,125.58,0.05840376]
["bitfinex-derivatives","SOLF0:USTF0",1767158266474,7.37586138,125.62,125.58,0.05840376]
["bitfinex-derivatives","SOLF0:USTF0",1767158271078,0.13,125.61,125.58,0.05840376]
["bitfinex-derivatives","SOLF0:USTF0",1767158288097,0.13,125.61,125.54,14.21562358]
["bitfinex-derivatives","SOLF0:USTF0",1767158288282,0.13,125.61,125.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767158288483,0.06,125.6,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767158288685,0.06,125.59,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767158288886,7.2359,125.58,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767158289291,0.05540577,125.56,125.54,0.05349586]
["bitfinex-derivatives","SOLF0:USTF0",1767158299393,0.05540577,125.56,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767158299587,7.23240577,125.56,125.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767158300303,7.23240577,125.56,125.53,0.05059853]
["bitfinex-derivatives","SOLF0:USTF0",1767158305313,0.06,125.55,125.53,0.00059853]
["bitfinex-derivatives","SOLF0:USTF0",1767158309111,7.2377,125.55,125.5,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1767158310114,7.2377,125.55,125.51,0.05871639]
["bitfinex-derivatives","SOLF0:USTF0",1767158311521,7.1777,125.55,125.51,0.05871639]
["bitfinex-derivatives","SOLF0:USTF0",1767158311716,7.1784,125.54,125.48,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1767158312916,0.05400508,125.52,125.5,0.05163541]
["bitfinex-derivatives","SOLF0:USTF0",1767158316918,0.05400508,125.52,125.48,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1767158317923,0.05400508,125.52,125.49,0.05694962]
["bitfinex-derivatives","SOLF0:USTF0",1767158328626,7.23340508,125.52,125.49,0.05694962]
["bitfinex-derivatives","SOLF0:USTF0",1767158345940,125.9708,125.59,125.51,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767158346146,207.70697393,125.59,125.51,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767158346343,1.88787393,125.57,125.5,1.88787393]
["bitfinex-derivatives","SOLF0:USTF0",1767158346845,94.2,125.56,125.5,1.88787393]
["bitfinex-derivatives","SOLF0:USTF0",1767158347047,0.05665124,125.54,125.52,0.057036]
["bitfinex-derivatives","SOLF0:USTF0",1767158347939,0.05665124,125.54,125.5,1.88787393]
["bitfinex-derivatives","SOLF0:USTF0",1767158348140,0.05665124,125.54,125.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767158349048,0.05665124,125.54,125.5,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1767158350946,0.05665124,125.54,125.5,0.00226592]
["bitfinex-derivatives","SOLF0:USTF0",1767158351150,94.25665124,125.54,125.5,0.00226592]
["bitfinex-derivatives","SOLF0:USTF0",1767158352052,1.88787393,125.53,125.5,0.00226592]
["bitfinex-derivatives","SOLF0:USTF0",1767158352246,96.08787393,125.53,125.5,0.00226592]
["bitfinex-derivatives","SOLF0:USTF0",1767158352646,7.1794,125.52,125.5,0.00226592]
["bitfinex-derivatives","SOLF0:USTF0",1767158356054,7.1794,125.52,125.45,5.61787393]
["bitfinex-derivatives","SOLF0:USTF0",1767158356246,7.1794,125.52,125.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767158356446,7.18,125.51,125.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767158357153,0.0543661,125.5,125.47,0.05719742]
["bitfinex-derivatives","SOLF0:USTF0",1767158398587,7.2348661,125.5,125.47,0.05719742]
["bitfinex-derivatives","SOLF0:USTF0",1767158398783,7.2348661,125.5,125.44,16.54794832]
["bitfinex-derivatives","SOLF0:USTF0",1767158398784,0.0543661,125.5,125.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767158399084,2.95106494,125.49,125.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767158399274,97.17106494,125.49,125.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767158399878,0.06124513,125.47,125.44,0.05207191]
["bitfinex-derivatives","SOLF0:USTF0",1767158400588,7.24344513,125.47,125.44,0.05207191]
["bitfinex-derivatives","SOLF0:USTF0",1767158400881,0.06124513,125.47,125.44,0.05207191]
["bitfinex-derivatives","SOLF0:USTF0",1767158426102,7.24344513,125.47,125.44,0.05207191]
["bitfinex-derivatives","SOLF0:USTF0",1767158430104,0.06124513,125.47,125.44,0.05207191]
["bitfinex-derivatives","SOLF0:USTF0",1767158430301,2.95106494,125.54,125.44,3.47207191]
["bitfinex-derivatives","SOLF0:USTF0",1767158430499,97.19106494,125.54,125.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767158430699,7.1794,125.52,125.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767158431307,0.05841688,125.5,125.48,0.05392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158434107,101.4184,125.54,125.48,3.47392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158435107,0.05843257,125.52,125.48,3.47392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158452422,7.1788,125.53,125.48,3.47392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158453519,0.05513993,125.52,125.48,3.47392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158466325,7.23463993,125.52,125.48,3.47392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158468739,9.12233835,125.52,125.48,3.47392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158470030,7.23463993,125.52,125.48,3.47392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158478539,121.4382133,125.57,125.48,3.47392794]
["bitfinex-derivatives","SOLF0:USTF0",1767158478839,1.88769842,125.55,125.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767158479647,0.05025109,125.53,125.5,3.36713907]
["bitfinex-derivatives","SOLF0:USTF0",1767158483544,9.06469842,125.57,125.5,3.36713907]
["bitfinex-derivatives","SOLF0:USTF0",1767158483745,9.06469842,125.57,125.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767158484339,101.3758,125.59,125.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767158484637,0.00339267,125.56,125.54,3.36604837]
["bitfinex-derivatives","SOLF0:USTF0",1767158530377,0.00339267,125.56,125.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767158531483,0.00339267,125.56,125.53,0.0509244]
["bitfinex-derivatives","SOLF0:USTF0",1767158531679,7.18049267,125.56,125.53,0.0509244]
["bitfinex-derivatives","SOLF0:USTF0",1767158542099,2.95049515,125.56,125.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158542300,2.94710248,125.56,125.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158543098,0.0585656,125.54,125.52,0.06052952]
["bitfinex-derivatives","SOLF0:USTF0",1767158543300,0.0585656,125.54,125.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158543784,7.2368656,125.54,125.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158544497,7.2368656,125.54,125.51,0.05945303]
["bitfinex-derivatives","SOLF0:USTF0",1767158546001,7.1788,125.53,125.47,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767158546903,0.05404157,125.51,125.49,0.05588954]
["bitfinex-derivatives","SOLF0:USTF0",1767158551003,0.05404157,125.51,125.49,3.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1767158551306,1.95,125.54,125.49,3.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1767158552105,0.05349852,125.53,125.49,3.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1767158565521,0.00349852,125.53,125.49,3.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1767158572629,0.00349852,125.53,125.49,5.28320978]
["bitfinex-derivatives","SOLF0:USTF0",1767158572827,0.00349852,125.53,125.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767158573031,1.97,125.58,125.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767158574118,0.05248768,125.56,125.54,0.05716243]
["bitfinex-derivatives","SOLF0:USTF0",1767158574730,7.22958768,125.56,125.54,0.05716243]
["bitfinex-derivatives","SOLF0:USTF0",1767158579432,7.1781,125.55,125.49,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767158580335,0.05925481,125.53,125.51,0.05263332]
["bitfinex-derivatives","SOLF0:USTF0",1767158593354,3.34,125.58,125.51,3.37263332]
["bitfinex-derivatives","SOLF0:USTF0",1767158593546,3.34,125.58,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767158594545,3.34,125.58,125.54,0.05128102]
["bitfinex-derivatives","SOLF0:USTF0",1767158594546,7.23669462,125.57,125.54,0.05128102]
["bitfinex-derivatives","SOLF0:USTF0",1767158597352,0.06019462,125.57,125.54,0.05128102]
["bitfinex-derivatives","SOLF0:USTF0",1767158612159,3.57,125.56,125.54,0.05128102]
["bitfinex-derivatives","SOLF0:USTF0",1767158612359,3.57,125.55,125.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767158613362,0.05909086,125.53,125.5,0.05539197]
["bitfinex-derivatives","SOLF0:USTF0",1767158617866,1.88732024,125.56,125.5,3.33539197]
["bitfinex-derivatives","SOLF0:USTF0",1767158617867,7.1776,125.56,125.5,3.33539197]
["bitfinex-derivatives","SOLF0:USTF0",1767158618974,0.05964824,125.54,125.5,3.33539197]
["bitfinex-derivatives","SOLF0:USTF0",1767158621663,7.1776,125.56,125.5,3.33539197]
["bitfinex-derivatives","SOLF0:USTF0",1767158622565,3.57,125.57,125.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767158622867,0.06064694,125.56,125.53,3.33185742]
["bitfinex-derivatives","SOLF0:USTF0",1767158645378,3.49064694,125.56,125.53,0.05185742]
["bitfinex-derivatives","SOLF0:USTF0",1767158645588,3.49064694,125.56,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767158646582,3.49064694,125.56,125.52,0.05495311]
["bitfinex-derivatives","SOLF0:USTF0",1767158650679,0.06064694,125.56,125.52,3.62495311]
["bitfinex-derivatives","SOLF0:USTF0",1767158653588,0.06064694,125.56,125.52,10.80415311]
["bitfinex-derivatives","SOLF0:USTF0",1767158653886,0.06064694,125.56,125.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767158668411,0.00064694,125.56,125.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767158672812,0.00064694,125.56,125.53,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767158673118,0.00064694,125.56,125.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158680225,0.00064694,125.56,125.52,94.21495311]
["bitfinex-derivatives","SOLF0:USTF0",1767158680226,3.55,125.6,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158680430,13.67081953,125.62,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158680618,5.85298972,125.61,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158680924,3.55,125.61,125.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767158681225,0.05127106,125.59,125.57,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1767158684724,3.55,125.61,125.57,3.39317962]
["bitfinex-derivatives","SOLF0:USTF0",1767158686034,0.06016897,125.6,125.57,3.39317962]
["bitfinex-derivatives","SOLF0:USTF0",1767158687531,0.00016897,125.6,125.57,3.39317962]
["bitfinex-derivatives","SOLF0:USTF0",1767158689733,0.00016897,125.6,125.58,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767158689936,3.5,125.64,125.58,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767158690938,0.05203231,125.62,125.6,0.05564998]
["bitfinex-derivatives","SOLF0:USTF0",1767158694344,3.5,125.64,125.6,0.05564998]
["bitfinex-derivatives","SOLF0:USTF0",1767158695442,3.56125975,125.63,125.6,0.05564998]
["bitfinex-derivatives","SOLF0:USTF0",1767158710464,0.06125975,125.63,125.6,3.58564998]
["bitfinex-derivatives","SOLF0:USTF0",1767158710671,3.44,125.65,125.6,3.58564998]
["bitfinex-derivatives","SOLF0:USTF0",1767158711570,0.0572613,125.64,125.61,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1767158718570,0.0572613,125.64,125.61,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767158719661,3.45,125.67,125.62,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767158720771,0.06032272,125.66,125.63,0.06039197]
["bitfinex-derivatives","SOLF0:USTF0",1767158722471,0.06032272,125.66,125.63,3.54039197]
["bitfinex-derivatives","SOLF0:USTF0",1767158724777,3.45,125.69,125.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767158725373,3.45,125.69,125.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767158725777,0.02817842,125.68,125.66,0.05750219]
["bitfinex-derivatives","SOLF0:USTF0",1767158738083,3.47817842,125.68,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767158739085,3.47817842,125.68,125.64,0.05586405]
["bitfinex-derivatives","SOLF0:USTF0",1767158749803,0.02817842,125.68,125.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767158750003,0.02817842,125.68,125.64,7.22816405]
["bitfinex-derivatives","SOLF0:USTF0",1767158750004,0.02817842,125.68,125.64,3.78586405]
["bitfinex-derivatives","SOLF0:USTF0",1767158750197,95.96428062,125.72,125.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767158751189,0.05750219,125.7,125.67,0.05318996]
["bitfinex-derivatives","SOLF0:USTF0",1767158752398,2.52750219,125.7,125.67,0.05318996]
["bitfinex-derivatives","SOLF0:USTF0",1767158761805,9.69660219,125.7,125.67,0.05318996]
["bitfinex-derivatives","SOLF0:USTF0",1767158761996,9.69660219,125.7,125.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767158762904,9.69660219,125.7,125.66,0.05223598]
["bitfinex-derivatives","SOLF0:USTF0",1767158765905,2.52750219,125.7,125.66,0.05223598]
["bitfinex-derivatives","SOLF0:USTF0",1767158772421,9.69660219,125.7,125.66,0.00223598]
["bitfinex-derivatives","SOLF0:USTF0",1767158772726,2.58,125.69,125.63,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1767158773522,0.05249696,125.67,125.65,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1767158785735,2.67,125.69,125.65,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1767158785935,2.67,125.69,125.64,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1767158786733,0.06045743,125.68,125.65,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1767158788334,0.06045743,125.68,125.65,3.81354463]
["bitfinex-derivatives","SOLF0:USTF0",1767158791037,0.00045743,125.68,125.65,3.81354463]
["bitfinex-derivatives","SOLF0:USTF0",1767158812056,0.00045743,125.68,125.65,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1767158814864,1.88338094,125.68,125.65,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1767158815064,4.74338094,125.68,125.65,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1767158821973,2.86045743,125.68,125.65,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1767158834585,2.86045743,125.68,125.6,9.93891954]
["bitfinex-derivatives","SOLF0:USTF0",1767158834786,2.88,125.62,125.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767158835092,1.88292351,125.63,125.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767158835688,0.05933199,125.61,125.59,0.05380353]
["bitfinex-derivatives","SOLF0:USTF0",1767158847990,2.88,125.64,125.59,3.66380353]
["bitfinex-derivatives","SOLF0:USTF0",1767158848995,0.04464381,125.63,125.59,3.66380353]
["bitfinex-derivatives","SOLF0:USTF0",1767158849291,2.94,125.61,125.59,0.00380353]
["bitfinex-derivatives","SOLF0:USTF0",1767158849498,4.82292351,125.61,125.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767158849794,2.94,125.6,125.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767158850490,0.05148503,125.58,125.56,0.05811826]
["bitfinex-derivatives","SOLF0:USTF0",1767158882116,100.09644207,125.63,125.56,3.89811826]
["bitfinex-derivatives","SOLF0:USTF0",1767158882305,9.00399497,125.62,125.56,3.89811826]
["bitfinex-derivatives","SOLF0:USTF0",1767158882510,3.06,125.62,125.56,3.89811826]
["bitfinex-derivatives","SOLF0:USTF0",1767158883319,0.04696231,125.6,125.56,3.89811826]
["bitfinex-derivatives","SOLF0:USTF0",1767158885322,0.04696231,125.6,125.56,11.07501826]
["bitfinex-derivatives","SOLF0:USTF0",1767158885620,10.283,125.64,125.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767158885820,5.94739766,125.63,125.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767158886014,3.12,125.63,125.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767158886514,3.12,125.63,125.59,0.05291576]
["bitfinex-derivatives","SOLF0:USTF0",1767158887718,7.173,125.64,125.59,4.05291576]
["bitfinex-derivatives","SOLF0:USTF0",1767158888121,10.293,125.64,125.59,4.05291576]
["bitfinex-derivatives","SOLF0:USTF0",1767158913833,3.11,125.62,125.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767158914131,3.11,125.61,125.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767158914337,3.11,125.6,125.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767158914834,0.05291576,125.58,125.56,0.05553196]
["bitfinex-derivatives","SOLF0:USTF0",1767158929159,0.00291576,125.58,125.56,4.11553196]
["bitfinex-derivatives","SOLF0:USTF0",1767158929357,10.3041,125.62,125.56,4.11553196]
["bitfinex-derivatives","SOLF0:USTF0",1767158930558,10.3041,125.62,125.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767158934362,3.13,125.62,125.57,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1767158936464,3.13,125.62,125.58,1.88398076]
["bitfinex-derivatives","SOLF0:USTF0",1767158936664,3.13,125.62,125.59,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1767158939661,10.3628,125.64,125.59,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1767158943669,7.1728,125.64,125.59,4.11122598]
["bitfinex-derivatives","SOLF0:USTF0",1767158943869,3.2,125.69,125.63,5.94398076]
["bitfinex-derivatives","SOLF0:USTF0",1767158944070,3.2,125.69,125.65,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1767158945569,10.37,125.69,125.65,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1767158945870,3.2,125.68,125.65,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1767158948080,3.2,125.68,125.61,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767158948260,3.16,125.67,125.61,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767158949271,0.05154518,125.65,125.63,0.05635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158949465,0.00154518,125.65,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158963089,1.88398076,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158965187,5.10398076,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158967888,12.27418076,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158970487,10.3902,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158970688,12.27418076,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158970998,10.3902,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158971499,12.27418076,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158979400,10.3902,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158979604,12.27418076,125.68,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158989313,3.25,125.67,125.63,4.04635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158990909,10.4208,125.67,125.63,0.05635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158991113,3.25,125.66,125.63,0.05635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158993015,5.13398076,125.66,125.63,0.05635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158997829,3.25,125.66,125.63,0.05635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158998123,111.5214,125.7,125.63,3.82635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158998124,3.25,125.69,125.63,3.82635413]
["bitfinex-derivatives","SOLF0:USTF0",1767158999620,3.25,125.69,125.63,10.99935413]
["bitfinex-derivatives","SOLF0:USTF0",1767159000732,3.25,125.69,125.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767159000919,3.25,125.71,125.65,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767159001226,3.25,125.71,125.67,0.05585893]
["bitfinex-derivatives","SOLF0:USTF0",1767159002627,3.25,125.7,125.67,0.05585893]
["bitfinex-derivatives","SOLF0:USTF0",1767159006631,10.4191,125.7,125.67,0.05585893]
["bitfinex-derivatives","SOLF0:USTF0",1767159008537,3.26,125.69,125.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767159008838,3.26,125.69,125.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767159008839,3.2,125.68,125.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767159009641,0.05499835,125.66,125.63,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1767159013140,10.42639835,125.66,125.63,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1767159013638,3.2,125.65,125.63,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1767159019743,0.05499835,125.66,125.63,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1767159019940,0.05499835,125.66,125.63,3.95544761]
["bitfinex-derivatives","SOLF0:USTF0",1767159021246,0.05499835,125.66,125.63,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1767159036059,10.43639835,125.66,125.63,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1767159036356,3.16,125.65,125.6,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1767159037356,7.22639835,125.66,125.61,3.96078566]
["bitfinex-derivatives","SOLF0:USTF0",1767159038351,10.38639835,125.66,125.61,3.96078566]
["bitfinex-derivatives","SOLF0:USTF0",1767159051278,3.16,125.65,125.61,3.96078566]
["bitfinex-derivatives","SOLF0:USTF0",1767159051679,7.22639835,125.66,125.61,0.06078566]
["bitfinex-derivatives","SOLF0:USTF0",1767159051680,10.3325,125.64,125.61,0.06078566]
["bitfinex-derivatives","SOLF0:USTF0",1767159051881,10.3325,125.64,125.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767159052880,0.05735003,125.63,125.6,0.05599957]
["bitfinex-derivatives","SOLF0:USTF0",1767159053175,0.05735003,125.63,125.57,101.276]
["bitfinex-derivatives","SOLF0:USTF0",1767159053176,3.16,125.62,125.57,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1767159053390,3.16,125.62,125.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767159054181,3.16,125.62,125.58,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1767159054577,10.3336,125.62,125.58,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1767159054982,3.16,125.62,125.58,0.05495672]
["bitfinex-derivatives","SOLF0:USTF0",1767159056287,0.05735003,125.63,125.58,3.96495672]
["bitfinex-derivatives","SOLF0:USTF0",1767159057887,0.05735003,125.63,125.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767159065981,10.2812,125.67,125.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767159066786,3.11,125.67,125.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767159066986,0.05218919,125.66,125.63,0.06126074]
["bitfinex-derivatives","SOLF0:USTF0",1767159080900,3.23218919,125.66,125.63,0.06126074]
["bitfinex-derivatives","SOLF0:USTF0",1767159081694,3.18,125.65,125.63,0.00126074]
["bitfinex-derivatives","SOLF0:USTF0",1767159091611,0.05218919,125.66,125.63,4.09126074]
["bitfinex-derivatives","SOLF0:USTF0",1767159092008,0.05218919,125.66,125.63,0.00126074]
["bitfinex-derivatives","SOLF0:USTF0",1767159096720,104.3897,125.69,125.63,4.09126074]
["bitfinex-derivatives","SOLF0:USTF0",1767159097017,10.2897,125.69,125.63,4.09126074]
["bitfinex-derivatives","SOLF0:USTF0",1767159097720,0.05414557,125.67,125.63,4.09126074]
["bitfinex-derivatives","SOLF0:USTF0",1767159098526,0.05414557,125.67,125.63,5.975363]
["bitfinex-derivatives","SOLF0:USTF0",1767159101330,0.05414557,125.67,125.63,13.148363]
["bitfinex-derivatives","SOLF0:USTF0",1767159102233,0.05414557,125.67,125.64,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767159103834,3.17,125.72,125.66,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767159104429,3.17,125.72,125.67,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767159104825,0.05677349,125.71,125.68,0.06128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159105128,0.05677349,125.71,125.68,4.15128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159107728,3.17,125.74,125.68,7.23128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159108328,3.17,125.74,125.68,11.11128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159108637,0.05550899,125.72,125.68,3.94128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159109536,3.22550899,125.72,125.68,0.06128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159115243,0.05550899,125.72,125.68,11.11138353]
["bitfinex-derivatives","SOLF0:USTF0",1767159115730,0.05550899,125.72,125.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767159130841,3.23550899,125.72,125.68,0.06128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159131748,3.23550899,125.72,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159132653,3.12,125.71,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159138259,10.2887,125.71,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159138457,3.12,125.7,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159142362,3.18550899,125.72,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159146962,10.35340899,125.72,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159152071,3.13,125.71,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159156685,10.2985,125.71,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159158392,10.2993,125.7,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159165101,3.13,125.7,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159167604,10.2991,125.7,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159184519,104.3791,125.7,125.68,0.00128353]
["bitfinex-derivatives","SOLF0:USTF0",1767159198826,3.13,125.69,125.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767159200135,0.05424655,125.68,125.66,0.05328675]
["bitfinex-derivatives","SOLF0:USTF0",1767159201934,3.18424655,125.68,125.66,0.00328675]
["bitfinex-derivatives","SOLF0:USTF0",1767159202131,4.96248448,125.66,125.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1767159203142,0.05217299,125.65,125.62,0.05251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159206245,0.05217299,125.65,125.62,4.19251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159206546,104.3305,125.68,125.62,4.19251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159206746,10.2505,125.68,125.62,4.19251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159207353,0.05186449,125.66,125.62,4.19251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159214450,3.19186449,125.66,125.62,0.05251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159214644,5.07434897,125.66,125.62,0.05251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159215560,12.24574897,125.66,125.62,0.05251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159220855,10.3023,125.65,125.62,0.00251391]
["bitfinex-derivatives","SOLF0:USTF0",1767159221060,4.96248448,125.64,125.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1767159222158,0.05277401,125.62,125.6,0.05242204]
["bitfinex-derivatives","SOLF0:USTF0",1767159236970,0.05277401,125.62,125.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1767159237970,0.05277401,125.62,125.59,0.05322085]
["bitfinex-derivatives","SOLF0:USTF0",1767159240277,10.30637401,125.62,125.59,0.05322085]
["bitfinex-derivatives","SOLF0:USTF0",1767159241362,10.2542,125.61,125.57,7.69307533]
["bitfinex-derivatives","SOLF0:USTF0",1767159242475,10.2542,125.61,125.58,0.05722089]
["bitfinex-derivatives","SOLF0:USTF0",1767159243875,3.03,125.6,125.57,7.69307533]
["bitfinex-derivatives","SOLF0:USTF0",1767159244881,3.03,125.6,125.57,7.74480273]
["bitfinex-derivatives","SOLF0:USTF0",1767159246573,3.03277401,125.62,125.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767159248777,10.20637401,125.62,125.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767159263690,10.20637401,125.62,125.57,7.74480273]
["bitfinex-derivatives","SOLF0:USTF0",1767159263985,10.20637401,125.62,125.57,0.0517274]
["bitfinex-derivatives","SOLF0:USTF0",1767159264185,2.98,125.61,125.57,0.0517274]
["bitfinex-derivatives","SOLF0:USTF0",1767159265591,94.17277401,125.62,125.57,0.0517274]
["bitfinex-derivatives","SOLF0:USTF0",1767159265592,10.1548,125.6,125.57,0.0517274]
["bitfinex-derivatives","SOLF0:USTF0",1767159285014,10.1548,125.6,125.57,0.0017274]
["bitfinex-derivatives","SOLF0:USTF0",1767159285015,2.97,125.59,125.57,0.0017274]
["bitfinex-derivatives","SOLF0:USTF0",1767159286015,3.02845454,125.59,125.57,0.0017274]
["bitfinex-derivatives","SOLF0:USTF0",1767159286816,3.02845454,125.59,125.53,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767159287014,2.92,125.57,125.51,13.94286336]
["bitfinex-derivatives","SOLF0:USTF0",1767159287214,2.92,125.57,125.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767159287717,0.05706546,125.56,125.53,0.06114062]
["bitfinex-derivatives","SOLF0:USTF0",1767159302421,2.96706546,125.56,125.53,0.00114062]
["bitfinex-derivatives","SOLF0:USTF0",1767159303434,2.85,125.54,125.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767159303728,2.85,125.54,125.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767159303929,2.85,125.51,125.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767159304518,0.05444612,125.5,125.47,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1767159309730,2.90444612,125.5,125.47,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1767159322739,0.05444612,125.5,125.47,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1767159323139,0.05444612,125.5,125.47,3.90467483]
["bitfinex-derivatives","SOLF0:USTF0",1767159332756,2.90444612,125.5,125.47,0.05467483]
["bitfinex-derivatives","SOLF0:USTF0",1767159333848,0.05444612,125.5,125.47,3.90467483]
["bitfinex-derivatives","SOLF0:USTF0",1767159334555,7.1789,125.53,125.48,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767159335547,0.05254701,125.52,125.49,0.05877075]
["bitfinex-derivatives","SOLF0:USTF0",1767159338560,0.05254701,125.52,125.49,3.90877075]
["bitfinex-derivatives","SOLF0:USTF0",1767159338753,2.77,125.55,125.49,3.90877075]
["bitfinex-derivatives","SOLF0:USTF0",1767159339059,2.77,125.55,125.5,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767159339647,0.05184393,125.54,125.5,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1767159340656,0.05184393,125.54,125.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767159341556,2.78,125.57,125.51,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767159341754,2.78,125.57,125.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767159342553,2.78,125.57,125.53,0.05658453]
["bitfinex-derivatives","SOLF0:USTF0",1767159342758,0.05812365,125.56,125.53,0.05658453]
["bitfinex-derivatives","SOLF0:USTF0",1767159343059,0.05812365,125.56,125.53,5.79493826]
["bitfinex-derivatives","SOLF0:USTF0",1767159346765,0.05812365,125.56,125.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767159346968,2.76,125.58,125.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767159347951,0.05626091,125.57,125.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767159349870,0.05626091,125.57,125.53,1.94493826]
["bitfinex-derivatives","SOLF0:USTF0",1767159350463,0.05626091,125.57,125.53,5.62493826]
["bitfinex-derivatives","SOLF0:USTF0",1767159356283,0.05626091,125.57,125.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767159358589,2.59,125.6,125.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767159359287,9.7954,125.59,125.53,5.56835373]
["bitfinex-derivatives","SOLF0:USTF0",1767159359483,0.05104239,125.57,125.55,0.05179322]
["bitfinex-derivatives","SOLF0:USTF0",1767159363491,9.79754239,125.57,125.55,0.00179322]
["bitfinex-derivatives","SOLF0:USTF0",1767159363890,2.51,125.56,125.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767159364184,2.51,125.55,125.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767159364779,2.51,125.55,125.51,0.05030568]
["bitfinex-derivatives","SOLF0:USTF0",1767159364990,0.00477523,125.53,125.51,3.76030568]
["bitfinex-derivatives","SOLF0:USTF0",1767159370481,2.5,125.57,125.51,3.76030568]
["bitfinex-derivatives","SOLF0:USTF0",1767159370685,96.65,125.58,125.51,3.76030568]
["bitfinex-derivatives","SOLF0:USTF0",1767159371086,2.49,125.58,125.51,3.76030568]
["bitfinex-derivatives","SOLF0:USTF0",1767159371487,0.05370791,125.56,125.51,3.76030568]
["bitfinex-derivatives","SOLF0:USTF0",1767159371698,0.05370791,125.56,125.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767159375494,2.45,125.59,125.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767159376593,0.05169853,125.57,125.54,0.05860773]
["bitfinex-derivatives","SOLF0:USTF0",1767159377899,0.05169853,125.57,125.54,3.72860773]
["bitfinex-derivatives","SOLF0:USTF0",1767159381999,2.49169853,125.57,125.54,0.05860773]
["bitfinex-derivatives","SOLF0:USTF0",1767159382209,2.49169853,125.57,125.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767159383010,0.05169853,125.57,125.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767159383301,0.05169853,125.57,125.53,3.72425979]
["bitfinex-derivatives","SOLF0:USTF0",1767159383498,0.05066541,125.56,125.53,3.72425979]
["bitfinex-derivatives","SOLF0:USTF0",1767159384602,0.00066541,125.56,125.53,3.72425979]
["bitfinex-derivatives","SOLF0:USTF0",1767159393505,0.00066541,125.56,125.53,10.90295979]
["bitfinex-derivatives","SOLF0:USTF0",1767159393815,0.00066541,125.56,125.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767159421647,0.00066541,125.56,125.53,0.05425979]
["bitfinex-derivatives","SOLF0:USTF0",1767159422438,2.23066541,125.56,125.53,0.05425979]
["bitfinex-derivatives","SOLF0:USTF0",1767159422638,2.23066541,125.56,125.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767159422843,2.22,125.54,125.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767159423551,0.05654713,125.52,125.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767159424657,0.05654713,125.52,125.49,0.06052233]
["bitfinex-derivatives","SOLF0:USTF0",1767159435763,9.39594713,125.52,125.49,0.06052233]
["bitfinex-derivatives","SOLF0:USTF0",1767159436060,2.16,125.51,125.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767159436968,2.16,125.51,125.47,0.05945475]
["bitfinex-derivatives","SOLF0:USTF0",1767159443165,9.3399,125.51,125.47,0.05945475]
["bitfinex-derivatives","SOLF0:USTF0",1767159481192,0.05654713,125.52,125.47,3.56945475]
["bitfinex-derivatives","SOLF0:USTF0",1767159482087,2.06654713,125.52,125.47,3.56945475]
["bitfinex-derivatives","SOLF0:USTF0",1767159482791,2.01,125.51,125.47,0.05945475]
["bitfinex-derivatives","SOLF0:USTF0",1767159484589,9.1899,125.51,125.47,0.05945475]
["bitfinex-derivatives","SOLF0:USTF0",1767159490695,0.05654713,125.52,125.47,3.56945475]
["bitfinex-derivatives","SOLF0:USTF0",1767159503003,9.1379,125.55,125.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767159503908,0.05382511,125.53,125.5,3.56968406]
["bitfinex-derivatives","SOLF0:USTF0",1767159504510,9.1379,125.55,125.5,3.56968406]
["bitfinex-derivatives","SOLF0:USTF0",1767159504911,2.02,125.57,125.5,3.56968406]
["bitfinex-derivatives","SOLF0:USTF0",1767159505111,2.02,125.57,125.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767159505510,0.05387388,125.55,125.52,0.05264029]
["bitfinex-derivatives","SOLF0:USTF0",1767159507212,0.05387388,125.55,125.52,3.56264029]
["bitfinex-derivatives","SOLF0:USTF0",1767159508118,3.45,125.54,125.44,11.32937278]
["bitfinex-derivatives","SOLF0:USTF0",1767159508320,3.45,125.54,125.44,1.38650942]
["bitfinex-derivatives","SOLF0:USTF0",1767159508513,3.45,125.53,125.44,1.38650942]
["bitfinex-derivatives","SOLF0:USTF0",1767159509121,0.06051018,125.5,125.47,0.05543859]
["bitfinex-derivatives","SOLF0:USTF0",1767159510119,0.06051018,125.5,125.47,3.56543859]
["bitfinex-derivatives","SOLF0:USTF0",1767159524933,3.45,125.56,125.47,3.56543859]
["bitfinex-derivatives","SOLF0:USTF0",1767159525127,3.45,125.56,125.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767159525327,3.45,125.56,125.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767159525826,0.06094931,125.53,125.51,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1767159530741,10.6868,125.57,125.51,3.36148212]
["bitfinex-derivatives","SOLF0:USTF0",1767159531131,7.1768,125.57,125.51,3.36148212]
["bitfinex-derivatives","SOLF0:USTF0",1767159531841,0.05178739,125.55,125.51,3.36148212]
["bitfinex-derivatives","SOLF0:USTF0",1767159532533,0.05178739,125.55,125.51,10.54128212]
["bitfinex-derivatives","SOLF0:USTF0",1767159532738,0.05178739,125.55,125.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767159569064,3.51,125.58,125.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767159569560,10.6859,125.58,125.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767159569954,0.05915296,125.56,125.54,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1767159576267,3.56915296,125.56,125.5,13.15286336]
["bitfinex-derivatives","SOLF0:USTF0",1767159576473,3.56915296,125.56,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767159576771,10.74625296,125.56,125.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767159577265,10.74625296,125.56,125.52,0.05098027]
["bitfinex-derivatives","SOLF0:USTF0",1767159579971,7.23625296,125.56,125.52,3.26098027]
["bitfinex-derivatives","SOLF0:USTF0",1767159581172,0.05915296,125.56,125.52,3.26098027]
["bitfinex-derivatives","SOLF0:USTF0",1767159592081,3.49915296,125.56,125.52,0.05098027]
["bitfinex-derivatives","SOLF0:USTF0",1767159593584,10.67615296,125.56,125.52,0.05098027]
["bitfinex-derivatives","SOLF0:USTF0",1767159600692,10.6178,125.55,125.52,0.05098027]
["bitfinex-derivatives","SOLF0:USTF0",1767159600876,3.4,125.53,125.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767159601083,3.4,125.53,125.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767159601283,3.4,125.55,125.49,5.38612588]
["bitfinex-derivatives","SOLF0:USTF0",1767159601984,0.05681491,125.53,125.51,0.0528245]
["bitfinex-derivatives","SOLF0:USTF0",1767159606492,3.45681491,125.53,125.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767159607502,3.45681491,125.53,125.49,0.05644427]
["bitfinex-derivatives","SOLF0:USTF0",1767159618713,0.05681491,125.53,125.49,3.35644427]
["bitfinex-derivatives","SOLF0:USTF0",1767159623414,0.05681491,125.53,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767159623909,3.35,125.55,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767159624907,0.05535308,125.54,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767159631521,3.40535308,125.54,125.49,0.05644427]
["bitfinex-derivatives","SOLF0:USTF0",1767159631919,3.40535308,125.54,125.49,3.35644427]
["bitfinex-derivatives","SOLF0:USTF0",1767159633315,3.40535308,125.54,125.49,10.53734427]
["bitfinex-derivatives","SOLF0:USTF0",1767159633520,3.35,125.59,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767159633723,3.35,125.57,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767159634630,0.06093986,125.55,125.52,0.0545865]
["bitfinex-derivatives","SOLF0:USTF0",1767159636028,3.41093986,125.55,125.52,0.0545865]
["bitfinex-derivatives","SOLF0:USTF0",1767159642933,10.58853986,125.55,125.52,0.0545865]
["bitfinex-derivatives","SOLF0:USTF0",1767159643229,10.58853986,125.55,125.52,0.0045865]
["bitfinex-derivatives","SOLF0:USTF0",1767159647637,0.06093986,125.55,125.52,3.3245865]
["bitfinex-derivatives","SOLF0:USTF0",1767159647830,3.19,125.58,125.52,3.3245865]
["bitfinex-derivatives","SOLF0:USTF0",1767159648033,3.19,125.58,125.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767159648639,10.3659,125.58,125.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767159648833,10.3659,125.58,125.54,0.05544976]
["bitfinex-derivatives","SOLF0:USTF0",1767159648834,0.06066117,125.56,125.54,0.05544976]
["bitfinex-derivatives","SOLF0:USTF0",1767159665648,3.19,125.58,125.54,0.05544976]
["bitfinex-derivatives","SOLF0:USTF0",1767159666749,0.05249846,125.57,125.54,0.05544976]
["bitfinex-derivatives","SOLF0:USTF0",1767159667553,0.05249846,125.57,125.54,3.40544976]
["bitfinex-derivatives","SOLF0:USTF0",1767159670640,3.26,125.62,125.56,5.23479831]
["bitfinex-derivatives","SOLF0:USTF0",1767159671449,3.26,125.61,125.58,0.05362122]
["bitfinex-derivatives","SOLF0:USTF0",1767159680270,3.26,125.61,125.54,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767159681271,3.43338926,125.59,125.56,0.0589153]
["bitfinex-derivatives","SOLF0:USTF0",1767159700097,3.43338926,125.59,125.52,5.07479831]
["bitfinex-derivatives","SOLF0:USTF0",1767159700291,3.38,125.59,125.52,5.07479831]
["bitfinex-derivatives","SOLF0:USTF0",1767159701190,0.05979607,125.57,125.54,0.05284493]
["bitfinex-derivatives","SOLF0:USTF0",1767159701791,3.43979607,125.57,125.54,0.05284493]
["bitfinex-derivatives","SOLF0:USTF0",1767159705897,0.05979607,125.57,125.54,7.23094493]
["bitfinex-derivatives","SOLF0:USTF0",1767159706102,0.05979607,125.57,125.54,10.42094493]
["bitfinex-derivatives","SOLF0:USTF0",1767159712812,0.05979607,125.57,125.54,7.23094493]
["bitfinex-derivatives","SOLF0:USTF0",1767159713301,0.05979607,125.57,125.54,0.05284493]
["bitfinex-derivatives","SOLF0:USTF0",1767159715213,3.29979607,125.57,125.54,0.05284493]
["bitfinex-derivatives","SOLF0:USTF0",1767159732034,0.05979607,125.57,125.54,3.55284493]
["bitfinex-derivatives","SOLF0:USTF0",1767159733626,0.05979607,125.57,125.54,10.73084493]
["bitfinex-derivatives","SOLF0:USTF0",1767159752351,3.25,125.65,125.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767159752842,3.25,125.65,125.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767159753239,10.4224,125.65,125.57,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767159753440,0.05274045,125.62,125.6,0.05432929]
["bitfinex-derivatives","SOLF0:USTF0",1767159762659,3.25,125.64,125.6,0.05432929]
["bitfinex-derivatives","SOLF0:USTF0",1767159768966,3.2,125.66,125.6,3.25432929]
["bitfinex-derivatives","SOLF0:USTF0",1767159769163,3.2,125.66,125.62,0.05840724]
["bitfinex-derivatives","SOLF0:USTF0",1767159778772,3.2,125.64,125.59,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767159779070,3.2,125.64,125.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767159779767,0.0582256,125.62,125.59,0.05426357]
["bitfinex-derivatives","SOLF0:USTF0",1767159780769,3.2582256,125.62,125.59,0.00426357]
["bitfinex-derivatives","SOLF0:USTF0",1767159783070,0.0582256,125.62,125.59,0.00426357]
["bitfinex-derivatives","SOLF0:USTF0",1767159790677,3.37,125.65,125.6,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767159791673,0.05018164,125.64,125.6,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767159792775,0.05018164,125.64,125.6,12.4678825]
["bitfinex-derivatives","SOLF0:USTF0",1767159794472,3.37,125.67,125.61,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767159794668,3.37,125.67,125.62,1.8831825]
["bitfinex-derivatives","SOLF0:USTF0",1767159795378,3.37,125.67,125.62,9.0566825]
["bitfinex-derivatives","SOLF0:USTF0",1767159795678,3.37,125.67,125.63,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1767159805576,3.37,125.67,125.63,7.22344764]
["bitfinex-derivatives","SOLF0:USTF0",1767159808880,3.4,125.69,125.64,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1767159809081,3.4,125.69,125.65,0.06033397]
["bitfinex-derivatives","SOLF0:USTF0",1767159814490,3.4,125.69,125.65,7.23173397]
["bitfinex-derivatives","SOLF0:USTF0",1767159824391,3.4,125.69,125.65,0.06033397]
["bitfinex-derivatives","SOLF0:USTF0",1767159825299,3.4,125.71,125.65,10.55213397]
["bitfinex-derivatives","SOLF0:USTF0",1767159825499,3.4,125.71,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767159826596,3.4,125.71,125.66,12.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1767159829697,3.4,125.71,125.67,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767159829899,3.4,125.71,125.68,0.06059733]
["bitfinex-derivatives","SOLF0:USTF0",1767159831800,3.17,125.73,125.68,7.23059733]
["bitfinex-derivatives","SOLF0:USTF0",1767159832000,3.17,125.73,125.68,10.44059733]
["bitfinex-derivatives","SOLF0:USTF0",1767159835405,3.17,125.73,125.68,12.32377983]
["bitfinex-derivatives","SOLF0:USTF0",1767159837404,3.17,125.73,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767159838299,3.17,125.75,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767159838604,3.17,125.75,125.71,0.05241311]
["bitfinex-derivatives","SOLF0:USTF0",1767159842206,3.17,125.75,125.67,12.4534825]
["bitfinex-derivatives","SOLF0:USTF0",1767159842407,3.51,125.73,125.67,106.4934825]
["bitfinex-derivatives","SOLF0:USTF0",1767159843204,3.51,125.73,125.69,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1767159843508,0.05241311,125.71,125.69,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1767159849109,95.9231825,125.78,125.69,3.45391222]
["bitfinex-derivatives","SOLF0:USTF0",1767159849407,95.9231825,125.78,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767159849609,1.8831825,125.78,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767159850011,1.8831825,125.78,125.72,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1767159850703,7.1656,125.76,125.72,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1767159851011,3.51,125.75,125.72,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1767159867820,3.42,125.77,125.72,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1767159868223,3.42,125.77,125.72,3.48628754]
["bitfinex-derivatives","SOLF0:USTF0",1767159882539,3.42,125.77,125.72,10.65418754]
["bitfinex-derivatives","SOLF0:USTF0",1767159898842,3.42,125.77,125.72,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1767159899536,10.585,125.77,125.72,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1767159899945,3.18,125.76,125.72,0.05628754]
["bitfinex-derivatives","SOLF0:USTF0",1767159903144,3.49,125.75,125.68,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767159903443,3.49,125.75,125.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767159904245,0.05530841,125.73,125.7,0.05723847]
["bitfinex-derivatives","SOLF0:USTF0",1767159930880,0.05530841,125.73,125.66,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767159930881,3.54530841,125.73,125.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767159931077,3.49,125.72,125.66,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767159932179,0.05326557,125.7,125.68,0.05778934]
["bitfinex-derivatives","SOLF0:USTF0",1767159934982,3.49,125.75,125.68,3.52778934]
["bitfinex-derivatives","SOLF0:USTF0",1767159935174,3.49,125.75,125.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767159935989,0.05248453,125.74,125.71,0.05255722]
["bitfinex-derivatives","SOLF0:USTF0",1767159955804,0.05248453,125.74,125.71,3.36255722]
["bitfinex-derivatives","SOLF0:USTF0",1767159960308,10.70928453,125.74,125.71,0.05255722]
["bitfinex-derivatives","SOLF0:USTF0",1767159960503,10.70928453,125.74,125.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767159961107,10.4479,125.72,125.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767159961610,0.05449668,125.71,125.68,0.05199441]
["bitfinex-derivatives","SOLF0:USTF0",1767159963016,3.33449668,125.71,125.68,0.05199441]
["bitfinex-derivatives","SOLF0:USTF0",1767159963210,10.50299668,125.71,125.68,0.05199441]
["bitfinex-derivatives","SOLF0:USTF0",1767159965433,0.05449668,125.71,125.68,3.27199441]
["bitfinex-derivatives","SOLF0:USTF0",1767159966022,0.00449668,125.71,125.68,3.27199441]
["bitfinex-derivatives","SOLF0:USTF0",1767159997560,0.00449668,125.71,125.68,104.48189441]
["bitfinex-derivatives","SOLF0:USTF0",1767159997761,0.00449668,125.71,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767159997961,3.19,125.76,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767159998863,0.05396507,125.74,125.71,0.06040883]
["bitfinex-derivatives","SOLF0:USTF0",1767159999062,0.05396507,125.74,125.71,3.30040883]
["bitfinex-derivatives","SOLF0:USTF0",1767160002456,3.19,125.76,125.71,10.46880883]
["bitfinex-derivatives","SOLF0:USTF0",1767160002655,7.165,125.77,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767160002851,10.355,125.77,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767160003058,3.19,125.77,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767160005768,10.3551,125.77,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767160005966,3.19,125.76,125.71,0.06040883]
["bitfinex-derivatives","SOLF0:USTF0",1767160006270,3.19,125.76,125.71,3.30040883]
["bitfinex-derivatives","SOLF0:USTF0",1767160011271,10.3556,125.76,125.71,3.30040883]
["bitfinex-derivatives","SOLF0:USTF0",1767160017471,10.6162,125.75,125.71,0.06040883]
["bitfinex-derivatives","SOLF0:USTF0",1767160017676,10.6162,125.75,125.72,0.05750015]
["bitfinex-derivatives","SOLF0:USTF0",1767160029598,3.45,125.75,125.72,0.05750015]
["bitfinex-derivatives","SOLF0:USTF0",1767160040003,10.6163,125.75,125.72,0.05750015]
["bitfinex-derivatives","SOLF0:USTF0",1767160041006,3.35,125.74,125.72,0.05750015]
["bitfinex-derivatives","SOLF0:USTF0",1767160065829,3.35,125.76,125.72,0.05750015]
["bitfinex-derivatives","SOLF0:USTF0",1767160066232,3.35,125.76,125.72,3.31750015]
["bitfinex-derivatives","SOLF0:USTF0",1767160066535,94.02,125.78,125.73,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767160066536,3.52,125.78,125.73,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767160067235,3.52,125.78,125.74,1.88056646]
["bitfinex-derivatives","SOLF0:USTF0",1767160067530,3.52,125.8,125.75,0.06070735]
["bitfinex-derivatives","SOLF0:USTF0",1767160068729,3.52,125.8,125.75,3.32070735]
["bitfinex-derivatives","SOLF0:USTF0",1767160070130,3.52,125.8,125.75,0.06070735]
["bitfinex-derivatives","SOLF0:USTF0",1767160076935,3.52,125.8,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160076936,3.52,125.77,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160077139,3.52,125.75,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160078038,0.05631578,125.74,125.71,0.05288145]
["bitfinex-derivatives","SOLF0:USTF0",1767160081441,10.74311578,125.74,125.71,0.05288145]
["bitfinex-derivatives","SOLF0:USTF0",1767160081641,10.74311578,125.74,125.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160082438,3.52,125.73,125.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160082638,3.52,125.72,125.69,0.0585993]
["bitfinex-derivatives","SOLF0:USTF0",1767160082838,3.57120902,125.72,125.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160083842,3.57120902,125.72,125.68,0.05242946]
["bitfinex-derivatives","SOLF0:USTF0",1767160085644,3.57120902,125.72,125.65,183.42375045]
["bitfinex-derivatives","SOLF0:USTF0",1767160086145,10.6885,125.71,125.65,183.42375045]
["bitfinex-derivatives","SOLF0:USTF0",1767160086346,3.52,125.71,125.65,186.68375045]
["bitfinex-derivatives","SOLF0:USTF0",1767160086645,0.05672532,125.69,125.67,0.05495184]
["bitfinex-derivatives","SOLF0:USTF0",1767160089842,3.52,125.71,125.67,0.05495184]
["bitfinex-derivatives","SOLF0:USTF0",1767160090442,3.52,125.73,125.68,1.88056646]
["bitfinex-derivatives","SOLF0:USTF0",1767160090643,0.05909424,125.72,125.68,5.14056646]
["bitfinex-derivatives","SOLF0:USTF0",1767160091550,0.05909424,125.72,125.68,12.31066646]
["bitfinex-derivatives","SOLF0:USTF0",1767160092246,0.05909424,125.72,125.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160092451,0.00840189,125.72,125.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160092652,0.00840189,125.72,125.69,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767160095062,0.00840189,125.72,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767160095258,0.00840189,125.72,125.7,3.31541331]
["bitfinex-derivatives","SOLF0:USTF0",1767160106773,3.21840189,125.72,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160107681,10.38630189,125.72,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160107879,3.21840189,125.72,125.68,0.05044034]
["bitfinex-derivatives","SOLF0:USTF0",1767160108581,10.3786,125.71,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160108882,3.21,125.7,125.64,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767160109574,0.05893265,125.68,125.66,0.05829381]
["bitfinex-derivatives","SOLF0:USTF0",1767160111376,3.21,125.72,125.66,3.47829381]
["bitfinex-derivatives","SOLF0:USTF0",1767160112471,0.05907199,125.7,125.66,3.47829381]
["bitfinex-derivatives","SOLF0:USTF0",1767160112671,0.05907199,125.7,125.66,10.64949381]
["bitfinex-derivatives","SOLF0:USTF0",1767160113980,0.05907199,125.7,125.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160117376,0.05907199,125.7,125.67,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767160117682,0.05907199,125.7,125.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160117882,3.21,125.72,125.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160118675,3.21,125.72,125.66,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1767160118884,0.05592616,125.7,125.68,0.05765579]
["bitfinex-derivatives","SOLF0:USTF0",1767160128495,7.1674,125.73,125.68,3.48765579]
["bitfinex-derivatives","SOLF0:USTF0",1767160129093,10.5374,125.73,125.68,3.48765579]
["bitfinex-derivatives","SOLF0:USTF0",1767160129489,7.22137865,125.72,125.68,3.48765579]
["bitfinex-derivatives","SOLF0:USTF0",1767160129685,10.59137865,125.72,125.68,0.05765579]
["bitfinex-derivatives","SOLF0:USTF0",1767160129886,3.37,125.71,125.68,0.05765579]
["bitfinex-derivatives","SOLF0:USTF0",1767160144804,3.37,125.7,125.65,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767160145011,3.37,125.7,125.65,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767160145209,3.47,125.72,125.66,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767160145809,0.06061915,125.7,125.68,0.05228674]
["bitfinex-derivatives","SOLF0:USTF0",1767160146516,10.6372,125.74,125.68,10.51238674]
["bitfinex-derivatives","SOLF0:USTF0",1767160146705,10.6372,125.74,125.68,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767160147511,0.0502568,125.72,125.7,0.0508001]
["bitfinex-derivatives","SOLF0:USTF0",1767160148614,3.5202568,125.72,125.7,0.0508001]
["bitfinex-derivatives","SOLF0:USTF0",1767160160433,3.5202568,125.72,125.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767160161531,3.5202568,125.72,125.69,0.0541682]
["bitfinex-derivatives","SOLF0:USTF0",1767160174039,0.0502568,125.72,125.69,3.2641682]
["bitfinex-derivatives","SOLF0:USTF0",1767160174231,3.19,125.74,125.69,3.2641682]
["bitfinex-derivatives","SOLF0:USTF0",1767160175233,0.05105859,125.73,125.69,3.2641682]
["bitfinex-derivatives","SOLF0:USTF0",1767160175631,0.05105859,125.73,125.69,10.4335682]
["bitfinex-derivatives","SOLF0:USTF0",1767160178131,0.05105859,125.73,125.69,3.2641682]
["bitfinex-derivatives","SOLF0:USTF0",1767160178432,3.24105859,125.73,125.69,3.2641682]
["bitfinex-derivatives","SOLF0:USTF0",1767160187944,3.24105859,125.73,125.69,0.0541682]
["bitfinex-derivatives","SOLF0:USTF0",1767160192044,3.23,125.72,125.69,0.0041682]
["bitfinex-derivatives","SOLF0:USTF0",1767160192343,3.23,125.72,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767160193144,0.05634437,125.7,125.68,0.05765124]
["bitfinex-derivatives","SOLF0:USTF0",1767160197664,3.28634437,125.7,125.68,0.05765124]
["bitfinex-derivatives","SOLF0:USTF0",1767160198058,3.28634437,125.7,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767160198964,3.28634437,125.7,125.67,0.0552574]
["bitfinex-derivatives","SOLF0:USTF0",1767160226692,0.05634437,125.7,125.67,0.0552574]
["bitfinex-derivatives","SOLF0:USTF0",1767160226897,3.22,125.72,125.67,0.0552574]
["bitfinex-derivatives","SOLF0:USTF0",1767160227297,10.3879,125.72,125.67,0.0552574]
["bitfinex-derivatives","SOLF0:USTF0",1767160227497,3.22,125.71,125.65,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1767160228400,0.05034677,125.69,125.67,0.056123]
["bitfinex-derivatives","SOLF0:USTF0",1767160236000,3.27034677,125.69,125.65,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1767160237201,3.27034677,125.69,125.66,0.05699059]
["bitfinex-derivatives","SOLF0:USTF0",1767160245723,3.27034677,125.69,125.63,9.92638657]
["bitfinex-derivatives","SOLF0:USTF0",1767160245919,3.27034677,125.69,125.62,117.59988534]
["bitfinex-derivatives","SOLF0:USTF0",1767160246121,3.27034677,125.69,125.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767160246816,3.27034677,125.69,125.65,0.00085611]
["bitfinex-derivatives","SOLF0:USTF0",1767160247017,3.27,125.68,125.65,0.00085611]
["bitfinex-derivatives","SOLF0:USTF0",1767160252029,3.27,125.67,125.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767160252823,3.27,125.66,125.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767160253030,3.3204153,125.65,125.62,0.05329123]
["bitfinex-derivatives","SOLF0:USTF0",1767160256128,0.0504153,125.65,125.62,0.05329123]
["bitfinex-derivatives","SOLF0:USTF0",1767160262434,0.0504153,125.65,125.62,7.22679123]
["bitfinex-derivatives","SOLF0:USTF0",1767160263632,3.19,125.71,125.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767160263835,3.19,125.73,125.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767160264035,3.19,125.73,125.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767160264730,0.05044936,125.71,125.68,0.05965602]
["bitfinex-derivatives","SOLF0:USTF0",1767160264930,0.05044936,125.71,125.68,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1767160274946,0.05044936,125.71,125.68,3.55303701]
["bitfinex-derivatives","SOLF0:USTF0",1767160276542,0.05044936,125.71,125.68,10.72313701]
["bitfinex-derivatives","SOLF0:USTF0",1767160284256,0.05044936,125.71,125.68,3.55303701]
["bitfinex-derivatives","SOLF0:USTF0",1767160284450,0.05044936,125.71,125.68,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1767160288254,3.50044936,125.71,125.68,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1767160289360,3.50044936,125.71,125.65,106.33252593]
["bitfinex-derivatives","SOLF0:USTF0",1767160289559,3.50044936,125.71,125.65,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1767160290349,3.50044936,125.71,125.67,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1767160290654,10.6191,125.7,125.67,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1767160292161,3.45,125.69,125.63,12.25362593]
["bitfinex-derivatives","SOLF0:USTF0",1767160292350,3.45,125.69,125.63,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767160293164,0.05045899,125.67,125.65,0.0579024]
["bitfinex-derivatives","SOLF0:USTF0",1767160306878,3.28045899,125.67,125.62,106.32462593]
["bitfinex-derivatives","SOLF0:USTF0",1767160307976,3.28045899,125.67,125.63,0.05955101]
["bitfinex-derivatives","SOLF0:USTF0",1767160311676,7.1714,125.66,125.63,0.05955101]
["bitfinex-derivatives","SOLF0:USTF0",1767160311981,3.23,125.65,125.6,11.79473506]
["bitfinex-derivatives","SOLF0:USTF0",1767160313080,0.05877362,125.64,125.61,0.05689639]
["bitfinex-derivatives","SOLF0:USTF0",1767160313278,0.05877362,125.64,125.61,3.28689639]
["bitfinex-derivatives","SOLF0:USTF0",1767160317985,0.05877362,125.64,125.61,0.05689639]
["bitfinex-derivatives","SOLF0:USTF0",1767160318292,3.28877362,125.64,125.61,0.05689639]
["bitfinex-derivatives","SOLF0:USTF0",1767160331302,0.05877362,125.64,125.61,0.05689639]
["bitfinex-derivatives","SOLF0:USTF0",1767160344323,0.05877362,125.64,125.61,3.27689639]
["bitfinex-derivatives","SOLF0:USTF0",1767160354835,3.24877362,125.64,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767160355938,3.24877362,125.64,125.59,0.05558787]
["bitfinex-derivatives","SOLF0:USTF0",1767160357641,10.363,125.63,125.59,0.05558787]
["bitfinex-derivatives","SOLF0:USTF0",1767160360538,10.3642,125.61,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767160361445,0.05609267,125.59,125.57,0.05876259]
["bitfinex-derivatives","SOLF0:USTF0",1767160361641,3.24609267,125.59,125.54,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767160361942,0.05609267,125.59,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767160362847,0.05609267,125.59,125.56,0.0559968]
["bitfinex-derivatives","SOLF0:USTF0",1767160365038,0.05609267,125.59,125.56,3.2759968]
["bitfinex-derivatives","SOLF0:USTF0",1767160367844,3.42609267,125.59,125.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160368942,3.42609267,125.59,125.54,0.05844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160369651,10.60139267,125.59,125.54,0.05844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160377751,0.05609267,125.59,125.54,3.47844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160379556,0.05609267,125.59,125.54,10.65644159]
["bitfinex-derivatives","SOLF0:USTF0",1767160379864,0.05609267,125.59,125.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160380167,3.42609267,125.59,125.54,0.05844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160381160,0.05609267,125.59,125.54,3.51844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160383155,3.38609267,125.59,125.54,3.51844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160383563,3.38609267,125.59,125.54,0.05844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160384766,10.56149267,125.59,125.54,0.05844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160387668,3.33,125.58,125.54,0.05844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160393867,0.05609267,125.59,125.54,3.51844159]
["bitfinex-derivatives","SOLF0:USTF0",1767160397670,0.05609267,125.59,125.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767160403071,3.33,125.62,125.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767160403266,10.433,125.64,125.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767160403582,10.433,125.64,125.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767160403975,0.052669,125.63,125.6,0.06126076]
["bitfinex-derivatives","SOLF0:USTF0",1767160404280,0.052669,125.63,125.6,3.40126076]
["bitfinex-derivatives","SOLF0:USTF0",1767160404866,0.002669,125.63,125.6,3.40126076]
["bitfinex-derivatives","SOLF0:USTF0",1767160408184,0.002669,125.63,125.6,0.06126076]
["bitfinex-derivatives","SOLF0:USTF0",1767160409585,0.002669,125.63,125.6,3.40126076]
["bitfinex-derivatives","SOLF0:USTF0",1767160417085,0.002669,125.63,125.6,0.06126076]
["bitfinex-derivatives","SOLF0:USTF0",1767160419187,0.002669,125.63,125.6,3.40126076]
["bitfinex-derivatives","SOLF0:USTF0",1767160419391,7.1719,125.65,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767160420178,3.26,125.66,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767160420382,0.05196797,125.65,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767160421793,0.05196797,125.65,125.62,5.22495982]
["bitfinex-derivatives","SOLF0:USTF0",1767160421995,7.1702,125.68,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767160422998,0.05602715,125.67,125.64,0.05883724]
["bitfinex-derivatives","SOLF0:USTF0",1767160424699,0.05602715,125.67,125.64,3.39883724]
["bitfinex-derivatives","SOLF0:USTF0",1767160427806,7.1695,125.7,125.64,3.39883724]
["bitfinex-derivatives","SOLF0:USTF0",1767160428308,10.5195,125.7,125.64,3.39883724]
["bitfinex-derivatives","SOLF0:USTF0",1767160428704,0.06047221,125.68,125.64,3.39883724]
["bitfinex-derivatives","SOLF0:USTF0",1767160431007,3.35,125.72,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767160432113,0.05937559,125.7,125.67,0.05634782]
["bitfinex-derivatives","SOLF0:USTF0",1767160445423,0.05937559,125.7,125.67,3.41634782]
["bitfinex-derivatives","SOLF0:USTF0",1767160447629,0.05937559,125.7,125.67,0.05634782]
["bitfinex-derivatives","SOLF0:USTF0",1767160456432,0.05937559,125.7,125.67,3.50634782]
["bitfinex-derivatives","SOLF0:USTF0",1767160456735,10.4776,125.73,125.67,3.50634782]
["bitfinex-derivatives","SOLF0:USTF0",1767160457641,0.05670766,125.71,125.67,3.50634782]
["bitfinex-derivatives","SOLF0:USTF0",1767160457834,0.05670766,125.71,125.68,5.33495982]
["bitfinex-derivatives","SOLF0:USTF0",1767160460328,0.05670766,125.71,125.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767160467848,7.1666,125.75,125.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767160468142,5.88074372,125.74,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767160468341,10.4766,125.75,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767160468533,9.1921146,125.74,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767160468738,3.31,125.74,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767160468938,0.05239407,125.73,125.7,0.05123904]
["bitfinex-derivatives","SOLF0:USTF0",1767160471039,0.05239407,125.73,125.7,3.50123904]
["bitfinex-derivatives","SOLF0:USTF0",1767160479067,7.21969407,125.73,125.7,3.50123904]
["bitfinex-derivatives","SOLF0:USTF0",1767160479767,7.21969407,125.73,125.6,218.70845691]
["bitfinex-derivatives","SOLF0:USTF0",1767160479768,3.31,125.71,125.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767160479970,3.31,125.69,125.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767160480876,0.05769658,125.68,125.65,0.05525049]
["bitfinex-derivatives","SOLF0:USTF0",1767160490475,205.5361,125.73,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767160490476,7.1678,125.73,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767160491170,7.1678,125.73,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767160491375,7.1678,125.73,125.69,3.5422032]
["bitfinex-derivatives","SOLF0:USTF0",1767160492274,0.05973818,125.72,125.69,3.5422032]
["bitfinex-derivatives","SOLF0:USTF0",1767160498980,3.42,125.76,125.69,3.5422032]
["bitfinex-derivatives","SOLF0:USTF0",1767160499179,5.85631754,125.75,125.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767160499476,3.42,125.76,125.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767160499778,9.27614645,125.75,125.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767160499977,0.05897355,125.73,125.71,0.05955483]
["bitfinex-derivatives","SOLF0:USTF0",1767160516684,10.5255,125.77,125.71,3.43955483]
["bitfinex-derivatives","SOLF0:USTF0",1767160516885,3.36,125.77,125.71,3.43955483]
["bitfinex-derivatives","SOLF0:USTF0",1767160517693,0.0586581,125.75,125.71,3.43955483]
["bitfinex-derivatives","SOLF0:USTF0",1767160522489,101.2249,125.78,125.71,3.43955483]
["bitfinex-derivatives","SOLF0:USTF0",1767160523497,0.06104115,125.76,125.71,3.43955483]
["bitfinex-derivatives","SOLF0:USTF0",1767160523797,0.06104115,125.76,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767160538617,1.9410935,125.76,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767160547624,0.06104115,125.76,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767160557837,3.37104115,125.76,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767160558235,5.2510935,125.76,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767160559533,7.1663,125.75,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767160565935,12.4166935,125.76,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767160580161,3.31,125.75,125.71,0.05955483]
["bitfinex-derivatives","SOLF0:USTF0",1767160585360,10.4762,125.75,125.71,0.05955483]
["bitfinex-derivatives","SOLF0:USTF0",1767160607683,3.2,125.73,125.67,14.91429505]
["bitfinex-derivatives","SOLF0:USTF0",1767160607987,9.06670421,125.72,125.66,215.23702315]
["bitfinex-derivatives","SOLF0:USTF0",1767160608186,3.2,125.72,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767160608787,0.06002548,125.71,125.68,0.05184296]
["bitfinex-derivatives","SOLF0:USTF0",1767160623491,3.40002548,125.71,125.68,0.05184296]
["bitfinex-derivatives","SOLF0:USTF0",1767160623700,10.5091,125.7,125.64,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1767160624392,3.34,125.68,125.61,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767160624595,3.34,125.68,125.62,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1767160624786,0.05872904,125.66,125.64,0.05897708]
["bitfinex-derivatives","SOLF0:USTF0",1767160627898,0.05872904,125.66,125.62,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1767160629005,0.05872904,125.66,125.63,0.05617546]
["bitfinex-derivatives","SOLF0:USTF0",1767160630093,0.05872904,125.66,125.63,3.53617546]
["bitfinex-derivatives","SOLF0:USTF0",1767160630304,3.34,125.69,125.63,3.53617546]
["bitfinex-derivatives","SOLF0:USTF0",1767160631209,0.05042865,125.67,125.63,3.53617546]
["bitfinex-derivatives","SOLF0:USTF0",1767160631702,0.05042865,125.67,125.63,10.70897546]
["bitfinex-derivatives","SOLF0:USTF0",1767160635411,0.05042865,125.67,125.63,3.53617546]
["bitfinex-derivatives","SOLF0:USTF0",1767160644621,0.00042865,125.67,125.63,3.53617546]
["bitfinex-derivatives","SOLF0:USTF0",1767160645022,3.18,125.71,125.63,3.53617546]
["bitfinex-derivatives","SOLF0:USTF0",1767160645214,3.18,125.71,125.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767160645715,7.1691,125.7,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767160645917,0.05900913,125.68,125.66,0.05096603]
["bitfinex-derivatives","SOLF0:USTF0",1767160653228,3.23900913,125.68,125.66,0.00096603]
["bitfinex-derivatives","SOLF0:USTF0",1767160653419,0.05900913,125.68,125.66,0.00096603]
["bitfinex-derivatives","SOLF0:USTF0",1767160653619,7.22930913,125.68,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767160654018,10.40930913,125.68,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767160654830,10.40930913,125.68,125.65,0.05948411]
["bitfinex-derivatives","SOLF0:USTF0",1767160661833,0.05900913,125.68,125.65,3.51948411]
["bitfinex-derivatives","SOLF0:USTF0",1767160674037,0.05900913,125.68,125.65,3.51948411]
["bitfinex-derivatives","SOLF0:USTF0",1767160682352,3.53900913,125.68,125.65,0.05948411]
["bitfinex-derivatives","SOLF0:USTF0",1767160682548,3.53900913,125.68,125.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767160683455,3.53900913,125.68,125.64,0.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1767160683646,10.70940913,125.68,125.64,0.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1767160685858,0.05900913,125.68,125.64,3.48879168]
["bitfinex-derivatives","SOLF0:USTF0",1767160694956,3.48,125.7,125.64,3.48879168]
["bitfinex-derivatives","SOLF0:USTF0",1767160695648,10.6493,125.7,125.64,3.48879168]
["bitfinex-derivatives","SOLF0:USTF0",1767160695855,0.05713012,125.68,125.64,0.05879168]
["bitfinex-derivatives","SOLF0:USTF0",1767160696058,0.05713012,125.68,125.65,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1767160697565,7.22743012,125.68,125.65,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1767160703771,7.1696,125.7,125.65,3.31239485]
["bitfinex-derivatives","SOLF0:USTF0",1767160704871,0.05025215,125.69,125.65,3.31239485]
["bitfinex-derivatives","SOLF0:USTF0",1767160707772,10.70005215,125.69,125.65,3.31239485]
["bitfinex-derivatives","SOLF0:USTF0",1767160715380,10.70005215,125.69,125.65,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1767160715584,3.44,125.68,125.65,0.05239485]
["bitfinex-derivatives","SOLF0:USTF0",1767160720388,10.6103,125.68,125.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767160721287,10.6103,125.68,125.64,0.0577962]
["bitfinex-derivatives","SOLF0:USTF0",1767160730297,3.3,125.67,125.64,0.0577962]
["bitfinex-derivatives","SOLF0:USTF0",1767160730598,10.4708,125.67,125.64,0.0577962]
["bitfinex-derivatives","SOLF0:USTF0",1767160733798,3.3,125.66,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767160734897,0.05860184,125.65,125.62,0.05649441]
["bitfinex-derivatives","SOLF0:USTF0",1767160782634,0.05860184,125.65,125.62,10.68989441]
["bitfinex-derivatives","SOLF0:USTF0",1767160782840,3.38,125.68,125.62,10.68989441]
["bitfinex-derivatives","SOLF0:USTF0",1767160783841,0.05328324,125.66,125.62,10.68989441]
["bitfinex-derivatives","SOLF0:USTF0",1767160784236,0.05328324,125.66,125.63,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767160784544,3.38,125.68,125.63,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767160785343,0.05385655,125.67,125.63,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767160794044,0.05385655,125.67,125.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767160807161,10.40465655,125.67,125.62,0.05649441]
["bitfinex-derivatives","SOLF0:USTF0",1767160808965,5.88628441,125.66,125.62,0.05649441]
["bitfinex-derivatives","SOLF0:USTF0",1767160809172,10.40465655,125.67,125.62,0.05649441]
["bitfinex-derivatives","SOLF0:USTF0",1767160812375,5.88156573,125.66,125.62,0.05649441]
["bitfinex-derivatives","SOLF0:USTF0",1767160812583,10.40465655,125.67,125.62,0.05649441]
["bitfinex-derivatives","SOLF0:USTF0",1767160824586,3.32,125.65,125.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160825680,0.05033609,125.63,125.61,0.05167506]
["bitfinex-derivatives","SOLF0:USTF0",1767160838589,7.1705,125.68,125.61,3.47167506]
["bitfinex-derivatives","SOLF0:USTF0",1767160838794,10.4905,125.68,125.61,3.47167506]
["bitfinex-derivatives","SOLF0:USTF0",1767160839092,3.32,125.68,125.61,3.47167506]
["bitfinex-derivatives","SOLF0:USTF0",1767160839485,0.06113159,125.66,125.62,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1767160839694,0.06113159,125.66,125.63,3.47949917]
["bitfinex-derivatives","SOLF0:USTF0",1767160839997,0.0060043,125.66,125.63,3.47949917]
["bitfinex-derivatives","SOLF0:USTF0",1767160840192,0.0060043,125.66,125.63,10.65249917]
["bitfinex-derivatives","SOLF0:USTF0",1767160840497,0.0060043,125.66,125.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160841699,3.32,125.7,125.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160842105,3.32,125.7,125.65,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767160842400,3.32,125.7,125.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767160842596,0.05666714,125.69,125.67,0.05336576]
["bitfinex-derivatives","SOLF0:USTF0",1767160842807,3.37666714,125.69,125.67,0.00336576]
["bitfinex-derivatives","SOLF0:USTF0",1767160867414,3.37666714,125.69,125.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767160867620,3.32,125.69,125.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767160868422,0.05725885,125.67,125.64,0.05439441]
["bitfinex-derivatives","SOLF0:USTF0",1767160870020,3.53725885,125.67,125.64,0.05439441]
["bitfinex-derivatives","SOLF0:USTF0",1767160879125,7.169,125.7,125.64,3.24439441]
["bitfinex-derivatives","SOLF0:USTF0",1767160879331,3.51,125.69,125.64,3.24439441]
["bitfinex-derivatives","SOLF0:USTF0",1767160880026,3.56075292,125.68,125.64,3.24439441]
["bitfinex-derivatives","SOLF0:USTF0",1767160898643,3.56075292,125.68,125.64,0.05439441]
["bitfinex-derivatives","SOLF0:USTF0",1767160898846,3.56075292,125.68,125.64,0.00439441]
["bitfinex-derivatives","SOLF0:USTF0",1767160899041,3.51,125.66,125.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767160899943,0.05085139,125.64,125.62,0.05976014]
["bitfinex-derivatives","SOLF0:USTF0",1767160900245,3.56085139,125.64,125.59,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767160901247,3.56085139,125.64,125.6,0.06076452]
["bitfinex-derivatives","SOLF0:USTF0",1767160903644,10.73335139,125.64,125.6,0.06076452]
["bitfinex-derivatives","SOLF0:USTF0",1767160904646,3.56085139,125.64,125.6,0.06076452]
["bitfinex-derivatives","SOLF0:USTF0",1767160908149,3.56085139,125.64,125.6,0.00076452]
["bitfinex-derivatives","SOLF0:USTF0",1767160911047,3.56085139,125.64,125.6,3.28076452]
["bitfinex-derivatives","SOLF0:USTF0",1767160916469,0.05085139,125.64,125.6,3.28076452]
["bitfinex-derivatives","SOLF0:USTF0",1767160916662,0.05085139,125.64,125.61,5.16260722]
["bitfinex-derivatives","SOLF0:USTF0",1767160917664,0.05085139,125.64,125.61,12.33670722]
["bitfinex-derivatives","SOLF0:USTF0",1767160918663,3.32,125.68,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767160918970,3.32,125.69,125.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767160919665,0.05893243,125.67,125.65,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1767160929283,3.49,125.7,125.65,3.55177616]
["bitfinex-derivatives","SOLF0:USTF0",1767160930382,0.05726377,125.69,125.65,3.55177616]
["bitfinex-derivatives","SOLF0:USTF0",1767160930582,0.05726377,125.69,125.65,10.72367616]
["bitfinex-derivatives","SOLF0:USTF0",1767160937086,0.05726377,125.69,125.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767160954607,3.29726377,125.69,125.65,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1767160979124,3.29726377,125.69,125.65,3.42177616]
["bitfinex-derivatives","SOLF0:USTF0",1767160979531,0.05726377,125.69,125.65,3.42177616]
["bitfinex-derivatives","SOLF0:USTF0",1767160980124,0.05726377,125.69,125.65,10.59357616]
["bitfinex-derivatives","SOLF0:USTF0",1767160980331,0.05726377,125.69,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767160981528,3.50726377,125.69,125.65,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1767160982327,10.67686377,125.69,125.65,0.05177616]
["bitfinex-derivatives","SOLF0:USTF0",1767161005561,0.05726377,125.69,125.65,3.38177616]
["bitfinex-derivatives","SOLF0:USTF0",1767161006559,0.05726377,125.69,125.65,10.55357616]
["bitfinex-derivatives","SOLF0:USTF0",1767161007051,0.05726377,125.69,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767161007463,3.36,125.71,125.66,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767161008665,0.0023031,125.7,125.67,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767161008858,0.0023031,125.7,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767161009664,0.0023031,125.7,125.68,3.38358469]
["bitfinex-derivatives","SOLF0:USTF0",1767161010365,0.0023031,125.7,125.68,0.05358469]
["bitfinex-derivatives","SOLF0:USTF0",1767161011556,3.36,125.74,125.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767161012453,0.05356304,125.73,125.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767161020778,3.41356304,125.73,125.68,0.05358469]
["bitfinex-derivatives","SOLF0:USTF0",1767161021977,3.36,125.71,125.65,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1767161022177,3.36,125.71,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767161022675,1.88156783,125.7,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767161022976,0.05335852,125.69,125.66,0.06026585]
["bitfinex-derivatives","SOLF0:USTF0",1767161024573,3.41335852,125.69,125.66,0.06026585]
["bitfinex-derivatives","SOLF0:USTF0",1767161029085,0.05335852,125.69,125.66,0.06026585]
["bitfinex-derivatives","SOLF0:USTF0",1767161037080,0.05335852,125.69,125.66,3.31026585]
["bitfinex-derivatives","SOLF0:USTF0",1767161037285,0.00335852,125.69,125.66,3.31026585]
["bitfinex-derivatives","SOLF0:USTF0",1767161038583,0.00335852,125.69,125.66,10.48146585]
["bitfinex-derivatives","SOLF0:USTF0",1767161039272,0.00335852,125.69,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767161041579,0.00335852,125.69,125.66,0.06026585]
["bitfinex-derivatives","SOLF0:USTF0",1767161041786,3.33335852,125.69,125.66,0.06026585]
["bitfinex-derivatives","SOLF0:USTF0",1767161048195,3.24,125.68,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767161049293,0.05326144,125.66,125.64,0.05909112]
["bitfinex-derivatives","SOLF0:USTF0",1767161083420,3.24,125.68,125.64,7.23129112]
["bitfinex-derivatives","SOLF0:USTF0",1767161084224,0.05280001,125.67,125.64,7.23129112]
["bitfinex-derivatives","SOLF0:USTF0",1767161097657,0.05280001,125.67,125.64,10.67129112]
["bitfinex-derivatives","SOLF0:USTF0",1767161098155,0.05280001,125.67,125.64,3.49909112]
["bitfinex-derivatives","SOLF0:USTF0",1767161100557,3.25280001,125.67,125.64,0.05909112]
["bitfinex-derivatives","SOLF0:USTF0",1767161104856,0.05280001,125.67,125.64,0.05909112]
["bitfinex-derivatives","SOLF0:USTF0",1767161105063,0.05280001,125.67,125.64,3.45909112]
["bitfinex-derivatives","SOLF0:USTF0",1767161106757,3.43,125.71,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767161107062,3.43,125.73,125.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767161107263,10.5978,125.73,125.68,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1767161107864,10.5978,125.73,125.69,0.05854751]
["bitfinex-derivatives","SOLF0:USTF0",1767161108958,3.43,125.73,125.69,0.05854751]
["bitfinex-derivatives","SOLF0:USTF0",1767161109868,10.5967,125.75,125.69,3.45854751]
["bitfinex-derivatives","SOLF0:USTF0",1767161110465,10.5967,125.75,125.69,97.51854751]
["bitfinex-derivatives","SOLF0:USTF0",1767161113968,10.5967,125.75,125.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767161115862,3.43,125.75,125.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767161118167,3.41,125.77,125.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767161118371,3.41,125.77,125.73,0.05223781]
["bitfinex-derivatives","SOLF0:USTF0",1767161118760,10.5751,125.77,125.73,0.05223781]
["bitfinex-derivatives","SOLF0:USTF0",1767161119769,3.41,125.77,125.73,0.05223781]
["bitfinex-derivatives","SOLF0:USTF0",1767161122674,10.5751,125.77,125.73,0.05223781]
["bitfinex-derivatives","SOLF0:USTF0",1767161140885,3.41,125.76,125.73,0.05223781]
["bitfinex-derivatives","SOLF0:USTF0",1767161141091,3.41,125.75,125.69,106.49920702]
["bitfinex-derivatives","SOLF0:USTF0",1767161141896,3.41,125.75,125.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767161142098,0.05363987,125.74,125.71,0.05494431]
["bitfinex-derivatives","SOLF0:USTF0",1767161154810,3.21,125.77,125.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767161155616,10.3751,125.77,125.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767161155913,10.3751,125.77,125.73,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1767161157621,10.3757,125.76,125.73,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1767161158620,3.21,125.76,125.73,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1767161159620,10.3749,125.78,125.73,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1767161160223,10.375,125.77,125.73,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1767161166325,3.21,125.77,125.73,0.05149974]
["bitfinex-derivatives","SOLF0:USTF0",1767161181527,3.22402346,125.76,125.73,0.00149974]
["bitfinex-derivatives","SOLF0:USTF0",1767161184938,0.05402346,125.76,125.73,0.00149974]
["bitfinex-derivatives","SOLF0:USTF0",1767161197447,0.05402346,125.76,125.73,10.65869974]
["bitfinex-derivatives","SOLF0:USTF0",1767161197650,3.17,125.78,125.73,10.65869974]
["bitfinex-derivatives","SOLF0:USTF0",1767161197947,3.17,125.78,125.73,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767161198550,3.17,125.78,125.74,0.05611828]
["bitfinex-derivatives","SOLF0:USTF0",1767161215960,3.45,125.8,125.74,3.41611828]
["bitfinex-derivatives","SOLF0:USTF0",1767161216156,3.45,125.8,125.76,0.05363387]
["bitfinex-derivatives","SOLF0:USTF0",1767161222974,3.31,125.78,125.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767161223373,3.31,125.78,125.72,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767161223978,0.05087009,125.76,125.74,0.05317727]
["bitfinex-derivatives","SOLF0:USTF0",1767161225571,3.36087009,125.76,125.74,0.00317727]
["bitfinex-derivatives","SOLF0:USTF0",1767161236982,3.36087009,125.76,125.7,9.88191158]
["bitfinex-derivatives","SOLF0:USTF0",1767161237184,3.22,125.75,125.69,9.48029513]
["bitfinex-derivatives","SOLF0:USTF0",1767161237986,3.27317837,125.73,125.71,0.00049787]
["bitfinex-derivatives","SOLF0:USTF0",1767161238187,3.22,125.73,125.71,0.00049787]
["bitfinex-derivatives","SOLF0:USTF0",1767161238984,3.2735782,125.73,125.71,0.00049787]
["bitfinex-derivatives","SOLF0:USTF0",1767161242786,0.0535782,125.73,125.71,0.00049787]
["bitfinex-derivatives","SOLF0:USTF0",1767161247392,3.2735782,125.73,125.71,0.00049787]
["bitfinex-derivatives","SOLF0:USTF0",1767161254490,3.2735782,125.73,125.64,1.88218592]
["bitfinex-derivatives","SOLF0:USTF0",1767161254795,1.88218592,125.72,125.64,1.88218592]
["bitfinex-derivatives","SOLF0:USTF0",1767161255386,0.05256863,125.69,125.67,0.00011282]
["bitfinex-derivatives","SOLF0:USTF0",1767161271990,0.05256863,125.69,125.63,1.88218592]
["bitfinex-derivatives","SOLF0:USTF0",1767161273005,0.05256863,125.69,125.65,0.05221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161282714,0.05256863,125.69,125.65,1.93440117]
["bitfinex-derivatives","SOLF0:USTF0",1767161283907,7.22246863,125.69,125.65,0.05221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161284109,0.05256863,125.69,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161285814,7.1703,125.68,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161295420,0.05256863,125.69,125.65,1.88440117]
["bitfinex-derivatives","SOLF0:USTF0",1767161297023,7.22216863,125.69,125.65,1.88440117]
["bitfinex-derivatives","SOLF0:USTF0",1767161302026,7.22216863,125.69,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161311237,0.05256863,125.69,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161311938,7.1708,125.67,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161315339,7.22256863,125.69,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161318532,7.1702,125.68,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161330249,0.05256863,125.69,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161331551,7.22236863,125.69,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161335247,0.05256863,125.69,125.65,0.00221525]
["bitfinex-derivatives","SOLF0:USTF0",1767161335840,0.00256863,125.69,125.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767161336045,94.08,125.73,125.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767161336648,101.2478,125.73,125.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767161336851,94.08,125.73,125.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767161337054,0.05033946,125.71,125.68,0.06007472]
["bitfinex-derivatives","SOLF0:USTF0",1767161340255,7.21883946,125.71,125.68,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767161343161,0.05033946,125.71,125.68,3.34007472]
["bitfinex-derivatives","SOLF0:USTF0",1767161344656,205.5311,125.76,125.68,3.34007472]
["bitfinex-derivatives","SOLF0:USTF0",1767161344657,94.06,125.76,125.68,3.34007472]
["bitfinex-derivatives","SOLF0:USTF0",1767161344853,94.06,125.76,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767161345562,0.05036624,125.73,125.71,0.06107799]
["bitfinex-derivatives","SOLF0:USTF0",1767161346460,94.06,125.76,125.71,3.40107799]
["bitfinex-derivatives","SOLF0:USTF0",1767161346653,111.4365,125.8,125.71,3.40107799]
["bitfinex-derivatives","SOLF0:USTF0",1767161346965,94.06,125.79,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767161347364,0.05548397,125.76,125.74,0.00092383]
["bitfinex-derivatives","SOLF0:USTF0",1767161362386,94.04,125.79,125.74,0.00092383]
["bitfinex-derivatives","SOLF0:USTF0",1767161362589,7.1639,125.8,125.74,0.00092383]
["bitfinex-derivatives","SOLF0:USTF0",1767161363490,0.05903965,125.78,125.74,0.00092383]
["bitfinex-derivatives","SOLF0:USTF0",1767161371894,0.05903965,125.78,125.74,10.48742383]
["bitfinex-derivatives","SOLF0:USTF0",1767161378095,0.05903965,125.78,125.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767161382794,9.04129447,125.82,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767161383701,0.05406981,125.8,125.78,0.05266096]
["bitfinex-derivatives","SOLF0:USTF0",1767161390608,7.1622,125.83,125.78,3.41266096]
["bitfinex-derivatives","SOLF0:USTF0",1767161391496,0.05998322,125.82,125.78,3.41266096]
["bitfinex-derivatives","SOLF0:USTF0",1767161410029,7.22218322,125.82,125.78,3.41266096]
["bitfinex-derivatives","SOLF0:USTF0",1767161424550,0.05998322,125.82,125.78,3.41266096]
["bitfinex-derivatives","SOLF0:USTF0",1767161426447,0.05998322,125.82,125.78,10.57706096]
["bitfinex-derivatives","SOLF0:USTF0",1767161426652,0.05998322,125.82,125.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767161435957,0.05998322,125.82,125.78,0.05266096]
["bitfinex-derivatives","SOLF0:USTF0",1767161437759,7.1633,125.8,125.78,0.05266096]
["bitfinex-derivatives","SOLF0:USTF0",1767161438362,7.1633,125.8,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767161439365,0.05415896,125.79,125.76,0.05610246]
["bitfinex-derivatives","SOLF0:USTF0",1767161441864,0.05415896,125.79,125.76,3.30610246]
["bitfinex-derivatives","SOLF0:USTF0",1767161445470,114.33393005,125.84,125.76,3.30610246]
["bitfinex-derivatives","SOLF0:USTF0",1767161445471,7.1627,125.82,125.76,3.30610246]
["bitfinex-derivatives","SOLF0:USTF0",1767161445664,111.3807,125.86,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767161445968,93.98,125.86,125.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767161446676,0.05022656,125.83,125.8,0.05977973]
["bitfinex-derivatives","SOLF0:USTF0",1767161449362,0.05022656,125.83,125.8,3.22977973]
["bitfinex-derivatives","SOLF0:USTF0",1767161460680,0.00022656,125.83,125.8,3.22977973]
["bitfinex-derivatives","SOLF0:USTF0",1767161465478,7.1604,125.86,125.8,3.22977973]
["bitfinex-derivatives","SOLF0:USTF0",1767161465781,7.1604,125.86,125.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767161466482,7.1604,125.86,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767161466681,7.1604,125.86,125.82,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1767161468786,7.1604,125.86,125.82,3.32622297]
["bitfinex-derivatives","SOLF0:USTF0",1767161469886,8.2091,125.88,125.82,3.32622297]
["bitfinex-derivatives","SOLF0:USTF0",1767161470183,1.05,125.88,125.82,3.32622297]
["bitfinex-derivatives","SOLF0:USTF0",1767161470779,7.1594,125.87,125.82,3.32622297]
["bitfinex-derivatives","SOLF0:USTF0",1767161471884,1.05,125.88,125.82,3.32622297]
["bitfinex-derivatives","SOLF0:USTF0",1767161474994,95.01,125.9,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767161475184,95.01,125.9,125.86,0.05210844]
["bitfinex-derivatives","SOLF0:USTF0",1767161476691,7.1583,125.89,125.86,0.05210844]
["bitfinex-derivatives","SOLF0:USTF0",1767161477181,102.1681,125.9,125.86,0.05210844]
["bitfinex-derivatives","SOLF0:USTF0",1767161477791,7.1584,125.89,125.86,0.05210844]
["bitfinex-derivatives","SOLF0:USTF0",1767161477993,8.2084,125.89,125.86,0.05210844]
["bitfinex-derivatives","SOLF0:USTF0",1767161478992,7.1589,125.88,125.86,0.05210844]
["bitfinex-derivatives","SOLF0:USTF0",1767161481196,10.3494,125.87,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1767161482195,0.05468552,125.85,125.82,0.06116838]
["bitfinex-derivatives","SOLF0:USTF0",1767161483995,7.1591,125.88,125.82,3.44116838]
["bitfinex-derivatives","SOLF0:USTF0",1767161487500,3.19,125.89,125.82,3.44116838]
["bitfinex-derivatives","SOLF0:USTF0",1767161488798,3.19,125.89,125.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767161488990,3.19,125.89,125.85,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1767161494800,10.3482,125.89,125.85,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1767161500406,3.19,125.88,125.85,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1767161532140,3.27,125.87,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767161532335,3.27,125.87,125.8,13.28240451]
["bitfinex-derivatives","SOLF0:USTF0",1767161533142,0.05051529,125.85,125.82,0.05428706]
["bitfinex-derivatives","SOLF0:USTF0",1767161534549,3.32051529,125.85,125.82,0.05428706]
["bitfinex-derivatives","SOLF0:USTF0",1767161534839,3.32051529,125.85,125.79,9.89240451]
["bitfinex-derivatives","SOLF0:USTF0",1767161535138,3.32051529,125.85,125.78,273.0410186]
["bitfinex-derivatives","SOLF0:USTF0",1767161535342,3.32051529,125.85,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767161535740,3.27,125.83,125.8,0.05622097]
["bitfinex-derivatives","SOLF0:USTF0",1767161537743,3.27,125.83,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767161538745,0.05862623,125.81,125.79,0.0529426]
["bitfinex-derivatives","SOLF0:USTF0",1767161541451,3.33862623,125.81,125.79,0.0529426]
["bitfinex-derivatives","SOLF0:USTF0",1767161563352,3.33862623,125.81,125.79,0.0029426]
["bitfinex-derivatives","SOLF0:USTF0",1767161580684,3.33862623,125.81,125.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767161580991,3.33862623,125.81,125.75,16.66917964]
["bitfinex-derivatives","SOLF0:USTF0",1767161581184,3.33862623,125.81,125.75,20.00917964]
["bitfinex-derivatives","SOLF0:USTF0",1767161581890,3.33862623,125.81,125.77,0.05191675]
["bitfinex-derivatives","SOLF0:USTF0",1767161583985,3.33862623,125.81,125.77,0.00191675]
["bitfinex-derivatives","SOLF0:USTF0",1767161585181,10.50142623,125.81,125.77,0.00191675]
["bitfinex-derivatives","SOLF0:USTF0",1767161585393,3.4,125.8,125.77,0.00191675]
["bitfinex-derivatives","SOLF0:USTF0",1767161587491,3.4,125.79,125.75,9.50347964]
["bitfinex-derivatives","SOLF0:USTF0",1767161588488,3.45244677,125.78,125.75,9.50347964]
["bitfinex-derivatives","SOLF0:USTF0",1767161589103,3.45244677,125.78,125.73,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767161589589,3.45244677,125.78,125.74,0.05612427]
["bitfinex-derivatives","SOLF0:USTF0",1767161600200,3.45244677,125.78,125.74,7.22282427]
["bitfinex-derivatives","SOLF0:USTF0",1767161602106,3.38,125.8,125.76,2.93512258]
["bitfinex-derivatives","SOLF0:USTF0",1767161603104,0.05320588,125.79,125.77,0.05763966]
["bitfinex-derivatives","SOLF0:USTF0",1767161606611,3.43320588,125.79,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767161607514,3.43320588,125.79,125.75,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767161607707,3.43320588,125.79,125.76,0.05658877]
["bitfinex-derivatives","SOLF0:USTF0",1767161626524,0.05320588,125.79,125.76,0.05658877]
["bitfinex-derivatives","SOLF0:USTF0",1767161640225,3.43320588,125.79,125.76,0.05658877]
["bitfinex-derivatives","SOLF0:USTF0",1767161648329,0.00054492,125.79,125.76,3.51658877]
["bitfinex-derivatives","SOLF0:USTF0",1767161649536,0.00054492,125.79,125.76,10.68208877]
["bitfinex-derivatives","SOLF0:USTF0",1767161656845,0.00054492,125.79,125.76,7.22208877]
["bitfinex-derivatives","SOLF0:USTF0",1767161660748,0.00054492,125.79,125.76,10.59208877]
["bitfinex-derivatives","SOLF0:USTF0",1767161672660,0.00054492,125.79,125.76,3.42658877]
["bitfinex-derivatives","SOLF0:USTF0",1767161680570,93.98,125.84,125.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767161680571,3.42,125.83,125.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767161680867,3.42,125.83,125.77,5.24922737]
["bitfinex-derivatives","SOLF0:USTF0",1767161681070,3.42,125.83,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767161681566,0.06042253,125.82,125.79,0.05043948]
["bitfinex-derivatives","SOLF0:USTF0",1767161703480,3.27042253,125.82,125.79,0.05043948]
["bitfinex-derivatives","SOLF0:USTF0",1767161717986,3.39,125.86,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767161718185,3.39,125.86,125.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767161718792,3.39,125.84,125.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767161718996,0.05988414,125.82,125.8,0.05742095]
["bitfinex-derivatives","SOLF0:USTF0",1767161725689,0.05988414,125.82,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767161725690,3.44988414,125.82,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767161726593,3.44988414,125.82,125.77,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1767161726792,3.44988414,125.82,125.78,0.05161073]
["bitfinex-derivatives","SOLF0:USTF0",1767161733299,10.61208414,125.82,125.78,0.05161073]
["bitfinex-derivatives","SOLF0:USTF0",1767161733494,3.39,125.81,125.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767161734498,0.05833943,125.79,125.77,0.05745878]
["bitfinex-derivatives","SOLF0:USTF0",1767161734699,3.39,125.79,125.75,1.73570203]
["bitfinex-derivatives","SOLF0:USTF0",1767161735602,0.05630859,125.78,125.76,0.05348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161741006,3.44630859,125.78,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161742310,10.61090859,125.78,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161744705,3.39,125.77,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161748420,0.05630859,125.78,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161749010,3.44630859,125.78,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161754621,10.61080859,125.78,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161758026,3.39,125.77,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161758821,10.555,125.77,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161763332,3.39,125.77,125.76,0.00348926]
["bitfinex-derivatives","SOLF0:USTF0",1767161765136,3.39,125.77,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767161766136,3.39,125.77,125.73,0.05912762]
["bitfinex-derivatives","SOLF0:USTF0",1767161766322,3.39,125.76,125.7,106.28877084]
["bitfinex-derivatives","SOLF0:USTF0",1767161766526,3.39,125.76,125.7,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1767161766728,3.39,125.76,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767161767342,0.05773536,125.75,125.72,5.19766234]
["bitfinex-derivatives","SOLF0:USTF0",1767161769040,0.05773536,125.75,125.72,3.3178915]
["bitfinex-derivatives","SOLF0:USTF0",1767161770835,3.30773536,125.75,125.67,263.03540317]
["bitfinex-derivatives","SOLF0:USTF0",1767161771036,3.25,125.74,125.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767161771832,0.05528905,125.72,125.69,0.0509712]
["bitfinex-derivatives","SOLF0:USTF0",1767161773733,3.25,125.71,125.69,0.0009712]
["bitfinex-derivatives","SOLF0:USTF0",1767161774736,0.05528905,125.72,125.69,0.0009712]
["bitfinex-derivatives","SOLF0:USTF0",1767161779640,0.05528905,125.72,125.69,3.5009712]
["bitfinex-derivatives","SOLF0:USTF0",1767161780841,3.49,125.77,125.7,12.54837084]
["bitfinex-derivatives","SOLF0:USTF0",1767161781036,3.49,125.77,125.72,1.87977084]
["bitfinex-derivatives","SOLF0:USTF0",1767161781837,0.05106806,125.76,125.73,0.05828327]
["bitfinex-derivatives","SOLF0:USTF0",1767161782947,3.54106806,125.76,125.73,0.05828327]
["bitfinex-derivatives","SOLF0:USTF0",1767161783335,3.54106806,125.76,125.7,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767161783540,3.54106806,125.76,125.69,12.54897084]
["bitfinex-derivatives","SOLF0:USTF0",1767161784339,3.54106806,125.76,125.71,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1767161794049,3.54106806,125.76,125.71,7.22278735]
["bitfinex-derivatives","SOLF0:USTF0",1767161794754,3.54106806,125.76,125.71,9.10255819]
["bitfinex-derivatives","SOLF0:USTF0",1767161802361,3.54106806,125.76,125.71,7.22278735]
["bitfinex-derivatives","SOLF0:USTF0",1767161803964,3.54106806,125.76,125.72,1.87977084]
["bitfinex-derivatives","SOLF0:USTF0",1767161806563,3.54106806,125.76,125.71,10.1603403]
["bitfinex-derivatives","SOLF0:USTF0",1767161809268,3.54106806,125.76,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767161825686,3.54106806,125.76,125.72,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767161831287,3.54106806,125.76,125.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767161831986,232.35792101,125.76,125.64,9.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1767161832177,3.19,125.74,125.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767161832486,3.19,125.73,125.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767161833088,0.05656062,125.71,125.68,0.05667405]
["bitfinex-derivatives","SOLF0:USTF0",1767161833774,3.24656062,125.71,125.68,0.05667405]
["bitfinex-derivatives","SOLF0:USTF0",1767161833980,3.24656062,125.71,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767161834182,3.19,125.73,125.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767161835085,0.0525509,125.7,125.67,3.51888204]
["bitfinex-derivatives","SOLF0:USTF0",1767161837991,0.0525509,125.7,125.67,0.05888204]
["bitfinex-derivatives","SOLF0:USTF0",1767161840395,0.0525509,125.7,125.67,3.34888204]
["bitfinex-derivatives","SOLF0:USTF0",1767161848305,3.2725509,125.7,125.67,0.05888204]
["bitfinex-derivatives","SOLF0:USTF0",1767161848507,3.2725509,125.7,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767161849711,7.1696,125.69,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767161849914,0.05985511,125.67,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767161854416,0.05985511,125.67,125.63,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767161854614,0.05985511,125.67,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767161858219,0.05985511,125.67,125.64,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767161859311,3.22,125.73,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767161860321,0.05450065,125.71,125.68,0.05985511]
["bitfinex-derivatives","SOLF0:USTF0",1767161860516,0.05450065,125.71,125.68,10.51995511]
["bitfinex-derivatives","SOLF0:USTF0",1767161860717,3.22,125.73,125.68,10.51995511]
["bitfinex-derivatives","SOLF0:USTF0",1767161861117,3.22,125.75,125.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767161861830,0.0586645,125.74,125.71,0.0577632]
["bitfinex-derivatives","SOLF0:USTF0",1767161862128,0.0586645,125.74,125.71,3.3477632]
["bitfinex-derivatives","SOLF0:USTF0",1767161862517,0.0586645,125.74,125.71,0.0577632]
["bitfinex-derivatives","SOLF0:USTF0",1767161862718,3.2786645,125.74,125.71,0.0577632]
["bitfinex-derivatives","SOLF0:USTF0",1767161866525,10.5656,125.76,125.71,0.0577632]
["bitfinex-derivatives","SOLF0:USTF0",1767161866822,3.4,125.76,125.72,2.93755295]
["bitfinex-derivatives","SOLF0:USTF0",1767161867630,0.05352112,125.75,125.72,2.93755295]
["bitfinex-derivatives","SOLF0:USTF0",1767161867831,3.4,125.76,125.72,2.93755295]
["bitfinex-derivatives","SOLF0:USTF0",1767161868430,7.1648,125.78,125.72,2.93755295]
["bitfinex-derivatives","SOLF0:USTF0",1767161868431,10.5648,125.78,125.72,6.40755295]
["bitfinex-derivatives","SOLF0:USTF0",1767161868628,10.5648,125.78,125.73,1.87972761]
["bitfinex-derivatives","SOLF0:USTF0",1767161868928,0.05541185,125.77,125.74,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1767161870033,3.45541185,125.77,125.74,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1767161878246,3.45541185,125.77,125.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767161879440,3.45541185,125.77,125.73,0.0549436]
["bitfinex-derivatives","SOLF0:USTF0",1767161887734,3.45541185,125.77,125.73,3.4349436]
["bitfinex-derivatives","SOLF0:USTF0",1767161887735,0.05541185,125.77,125.73,3.4349436]
["bitfinex-derivatives","SOLF0:USTF0",1767161887934,0.05541185,125.77,125.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767161888334,0.05541185,125.77,125.74,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767161890548,0.05541185,125.77,125.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767161892752,0.05541185,125.77,125.73,0.0549436]
["bitfinex-derivatives","SOLF0:USTF0",1767161892753,3.22541185,125.77,125.73,0.0549436]
["bitfinex-derivatives","SOLF0:USTF0",1767161895450,0.05541185,125.77,125.73,3.4349436]
["bitfinex-derivatives","SOLF0:USTF0",1767161912366,3.56541185,125.77,125.73,0.0549436]
["bitfinex-derivatives","SOLF0:USTF0",1767161917864,3.56541185,125.77,125.73,3.2249436]
["bitfinex-derivatives","SOLF0:USTF0",1767161918069,0.05541185,125.77,125.73,3.2249436]
["bitfinex-derivatives","SOLF0:USTF0",1767161930382,7.22041185,125.77,125.73,3.2249436]
["bitfinex-derivatives","SOLF0:USTF0",1767161933096,7.1656,125.76,125.73,0.0549436]
["bitfinex-derivatives","SOLF0:USTF0",1767161933389,3.38,125.75,125.73,0.0049436]
["bitfinex-derivatives","SOLF0:USTF0",1767161933590,3.38,125.74,125.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767161934695,0.05300042,125.73,125.7,0.0574323]
["bitfinex-derivatives","SOLF0:USTF0",1767161940696,0.05300042,125.73,125.7,3.3774323]
["bitfinex-derivatives","SOLF0:USTF0",1767161951809,0.00300042,125.73,125.7,3.3774323]
["bitfinex-derivatives","SOLF0:USTF0",1767161969733,3.47,125.79,125.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767161970030,3.47,125.79,125.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767161970634,0.05152882,125.77,125.75,0.05522692]
["bitfinex-derivatives","SOLF0:USTF0",1767161979636,3.47,125.79,125.75,3.39522692]
["bitfinex-derivatives","SOLF0:USTF0",1767161979837,3.47,125.81,125.75,3.39522692]
["bitfinex-derivatives","SOLF0:USTF0",1767161980540,3.47,125.81,125.75,10.56122692]
["bitfinex-derivatives","SOLF0:USTF0",1767161980732,0.05682923,125.79,125.75,10.56122692]
["bitfinex-derivatives","SOLF0:USTF0",1767161986444,94.02,125.83,125.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767161986638,3.25,125.82,125.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767161987544,0.05086684,125.8,125.78,0.06090839]
["bitfinex-derivatives","SOLF0:USTF0",1767162002359,101.1819,125.83,125.78,3.47090839]
["bitfinex-derivatives","SOLF0:USTF0",1767162002360,7.1619,125.83,125.78,3.47090839]
["bitfinex-derivatives","SOLF0:USTF0",1767162002567,3.45,125.84,125.78,3.47090839]
["bitfinex-derivatives","SOLF0:USTF0",1767162003451,0.06004394,125.82,125.78,3.47090839]
["bitfinex-derivatives","SOLF0:USTF0",1767162003659,0.06004394,125.82,125.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767162004166,4.394e-05,125.82,125.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767162016073,4.394e-05,125.82,125.79,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767162016273,4.394e-05,125.82,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767162020892,4.394e-05,125.82,125.78,97.25090839]
["bitfinex-derivatives","SOLF0:USTF0",1767162021576,4.394e-05,125.82,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162028384,4.394e-05,125.82,125.79,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767162028584,4.394e-05,125.82,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162028893,10.6499,125.86,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162029896,0.05533818,125.84,125.82,0.05804249]
["bitfinex-derivatives","SOLF0:USTF0",1767162043708,3.49,125.88,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162044702,3.54875647,125.87,125.83,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767162044903,3.54875647,125.87,125.84,0.05561608]
["bitfinex-derivatives","SOLF0:USTF0",1767162076940,3.54875647,125.87,125.8,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1767162077340,3.54875647,125.87,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767162078038,3.51,125.86,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767162079042,0.05166734,125.84,125.82,0.05396908]
["bitfinex-derivatives","SOLF0:USTF0",1767162081645,3.51,125.86,125.82,0.05396908]
["bitfinex-derivatives","SOLF0:USTF0",1767162082547,3.51,125.86,125.82,7.21606908]
["bitfinex-derivatives","SOLF0:USTF0",1767162082746,0.0563267,125.85,125.82,7.21606908]
["bitfinex-derivatives","SOLF0:USTF0",1767162090054,0.0563267,125.85,125.83,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767162093050,0.0563267,125.85,125.82,3.42396908]
["bitfinex-derivatives","SOLF0:USTF0",1767162106255,0.0563267,125.85,125.82,10.58606908]
["bitfinex-derivatives","SOLF0:USTF0",1767162118387,1.87723097,125.88,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767162119086,5.10723097,125.88,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767162119587,0.06027866,125.87,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767162142711,7.21977866,125.87,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767162155426,0.06027866,125.87,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767162188340,0.00027866,125.87,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767162193542,93.94,125.91,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767162193844,7.1574,125.91,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162194747,7.1574,125.91,125.87,0.05838413]
["bitfinex-derivatives","SOLF0:USTF0",1767162194748,0.05946748,125.89,125.87,0.05838413]
["bitfinex-derivatives","SOLF0:USTF0",1767162203044,0.05946748,125.89,125.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162204156,0.05946748,125.89,125.86,3.28806598]
["bitfinex-derivatives","SOLF0:USTF0",1767162204549,0.05946748,125.89,125.86,0.05806598]
["bitfinex-derivatives","SOLF0:USTF0",1767162206657,7.21776748,125.89,125.86,0.05806598]
["bitfinex-derivatives","SOLF0:USTF0",1767162211858,10.72776748,125.89,125.86,0.05806598]
["bitfinex-derivatives","SOLF0:USTF0",1767162215370,3.56946748,125.89,125.86,0.05806598]
["bitfinex-derivatives","SOLF0:USTF0",1767162217079,3.56946748,125.89,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162217976,3.56946748,125.89,125.86,0.05259029]
["bitfinex-derivatives","SOLF0:USTF0",1767162219477,10.72786748,125.89,125.86,0.05259029]
["bitfinex-derivatives","SOLF0:USTF0",1767162219682,10.72786748,125.89,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162220086,3.56946748,125.89,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162220381,97.48946748,125.89,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162220575,3.51,125.88,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162220775,3.51,125.88,125.85,0.05482292]
["bitfinex-derivatives","SOLF0:USTF0",1767162221278,10.6688,125.88,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162221482,3.51,125.87,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162222382,0.05499651,125.86,125.84,0.06066301]
["bitfinex-derivatives","SOLF0:USTF0",1767162223683,3.56499651,125.86,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162224077,0.05499651,125.86,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767162224478,0.05499651,125.86,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162229683,0.05499651,125.86,125.83,3.51581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162229684,0.00499651,125.86,125.83,3.51581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162230574,10.6576,125.9,125.83,3.51581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162231676,0.05750133,125.88,125.83,3.51581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162232685,0.05750133,125.88,125.83,10.67731095]
["bitfinex-derivatives","SOLF0:USTF0",1767162233091,0.05750133,125.88,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767162267617,10.46620133,125.88,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767162270729,1.87651968,125.87,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162281544,5.12651968,125.87,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162282348,7.21620133,125.88,125.83,3.45581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162282541,3.30750133,125.88,125.83,3.45581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162284145,3.30750133,125.88,125.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767162284339,0.05750133,125.88,125.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767162296150,1.87651968,125.87,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162296548,6.41140914,125.88,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162297657,13.57040914,125.88,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162301954,3.42,125.87,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162302150,3.42,125.86,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162306659,10.5799,125.86,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162322068,3.42,125.86,125.83,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162322267,101.15680133,125.88,125.83,3.24581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162322268,3.30750133,125.88,125.83,3.24581095]
["bitfinex-derivatives","SOLF0:USTF0",1767162323674,3.30750133,125.88,125.83,10.40731095]
["bitfinex-derivatives","SOLF0:USTF0",1767162330896,3.30750133,125.88,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767162331084,0.05750133,125.88,125.84,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767162345906,0.05750133,125.88,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767162359722,0.05750133,125.88,125.83,7.21731095]
["bitfinex-derivatives","SOLF0:USTF0",1767162359723,1.87674408,125.85,125.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767162360822,0.05993733,125.84,125.82,0.05612296]
["bitfinex-derivatives","SOLF0:USTF0",1767162365421,1.87674408,125.87,125.82,3.23612296]
["bitfinex-derivatives","SOLF0:USTF0",1767162365626,111.3414,125.9,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767162365627,1.87674408,125.9,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767162365828,5.30674408,125.9,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767162366325,0.05741161,125.88,125.85,3.27866191]
["bitfinex-derivatives","SOLF0:USTF0",1767162369924,5.30674408,125.9,125.85,3.27866191]
["bitfinex-derivatives","SOLF0:USTF0",1767162369925,5.30674408,125.9,125.85,10.43896191]
["bitfinex-derivatives","SOLF0:USTF0",1767162370717,3.43,125.9,125.85,10.43896191]
["bitfinex-derivatives","SOLF0:USTF0",1767162370922,0.05364563,125.89,125.85,10.43896191]
["bitfinex-derivatives","SOLF0:USTF0",1767162386546,0.05364563,125.89,125.85,3.27866191]
["bitfinex-derivatives","SOLF0:USTF0",1767162396856,5.35038971,125.89,125.85,3.27866191]
["bitfinex-derivatives","SOLF0:USTF0",1767162398948,1.93038971,125.89,125.85,3.27866191]
["bitfinex-derivatives","SOLF0:USTF0",1767162411658,1.93038971,125.89,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767162411659,1.87674408,125.87,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767162412261,9.03604408,125.87,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767162412662,0.05230252,125.86,125.83,0.05930262]
["bitfinex-derivatives","SOLF0:USTF0",1767162421363,93.92,125.89,125.83,3.37930262]
["bitfinex-derivatives","SOLF0:USTF0",1767162422361,0.06002519,125.87,125.83,3.37930262]
["bitfinex-derivatives","SOLF0:USTF0",1767162422560,0.06002519,125.87,125.83,10.54080262]
["bitfinex-derivatives","SOLF0:USTF0",1767162422968,0.06002519,125.87,125.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767162464112,0.06002519,125.87,125.83,0.05930262]
["bitfinex-derivatives","SOLF0:USTF0",1767162464315,3.37002519,125.87,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767162464612,2.93370083,125.86,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767162465614,2.93370083,125.86,125.83,0.05389097]
["bitfinex-derivatives","SOLF0:USTF0",1767162465815,2.93370083,125.86,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767162466916,2.93370083,125.86,125.83,0.05714477]
["bitfinex-derivatives","SOLF0:USTF0",1767162468821,2.93370083,125.86,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767162469817,2.93370083,125.86,125.83,0.05734931]
["bitfinex-derivatives","SOLF0:USTF0",1767162475030,2.93370083,125.86,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767162476116,2.93370083,125.86,125.83,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1767162476416,2.93370083,125.86,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767162476626,6.41370083,125.86,125.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767162476819,6.41370083,125.86,125.8,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1767162477119,3.48,125.85,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767162477325,0.0545466,125.83,125.81,0.03417226]
["bitfinex-derivatives","SOLF0:USTF0",1767162477512,0.0545466,125.83,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767162480527,1.93313419,125.83,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767162480820,0.0545466,125.83,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767162482627,0.0545466,125.83,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767162488630,0.0045466,125.83,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767162489730,0.0045466,125.83,125.8,3.24000001]
["bitfinex-derivatives","SOLF0:USTF0",1767162490734,0.0045466,125.83,125.8,10.40300001]
["bitfinex-derivatives","SOLF0:USTF0",1767162491031,0.0045466,125.83,125.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767162505936,95.81858759,125.88,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767162506529,1.87858759,125.88,125.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767162507041,0.05108718,125.87,125.84,3.31454661]
["bitfinex-derivatives","SOLF0:USTF0",1767162516153,0.00108718,125.87,125.84,10.47554661]
["bitfinex-derivatives","SOLF0:USTF0",1767162516655,0.00108718,125.87,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767162532872,125.614,125.95,125.84,7.21554661]
["bitfinex-derivatives","SOLF0:USTF0",1767162532873,3.4,126.05,125.86,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767162533072,3.4,126.05,125.84,0.05454661]
["bitfinex-derivatives","SOLF0:USTF0",1767162533073,3.4,126.01,125.91,1.87858759]
["bitfinex-derivatives","SOLF0:USTF0",1767162533261,5.27858759,126.0,125.91,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767162533670,3.4,126.0,125.93,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1767162533869,0.05428995,125.98,125.95,0.0601565]
["bitfinex-derivatives","SOLF0:USTF0",1767162535968,1.87858759,125.99,125.95,0.0601565]
["bitfinex-derivatives","SOLF0:USTF0",1767162536973,0.05415747,125.98,125.95,0.0601565]
["bitfinex-derivatives","SOLF0:USTF0",1767162565896,4.16415747,125.98,125.92,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767162566087,4.16415747,125.98,125.92,8.73686898]
["bitfinex-derivatives","SOLF0:USTF0",1767162566795,4.16415747,125.98,125.94,0.05649972]
["bitfinex-derivatives","SOLF0:USTF0",1767162571000,4.16415747,125.98,125.95,1.58056898]
["bitfinex-derivatives","SOLF0:USTF0",1767162573591,11.31715747,125.98,125.94,0.05649972]
["bitfinex-derivatives","SOLF0:USTF0",1767162573791,11.31715747,125.98,125.94,1.6370687]
["bitfinex-derivatives","SOLF0:USTF0",1767162581506,4.11,125.97,125.94,1.6370687]
["bitfinex-derivatives","SOLF0:USTF0",1767162585613,4.11,125.96,125.91,7.34099218]
["bitfinex-derivatives","SOLF0:USTF0",1767162585795,4.11,125.96,125.9,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1767162585796,4.11,125.96,125.9,14.49799218]
["bitfinex-derivatives","SOLF0:USTF0",1767162586610,0.05148931,125.94,125.92,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1767162593418,98.53,125.99,125.92,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1767162593613,4.67,125.98,125.92,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1767162594319,0.05714499,125.96,125.92,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1767162594705,0.05714499,125.96,125.93,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1767162600518,0.05714499,125.96,125.92,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1767162604430,5.00714499,125.96,125.92,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1767162607035,0.05714499,125.96,125.92,7.19946752]
["bitfinex-derivatives","SOLF0:USTF0",1767162607229,0.05714499,125.96,125.92,14.5404597]
["bitfinex-derivatives","SOLF0:USTF0",1767162607534,0.05714499,125.96,125.92,7.3842597]
["bitfinex-derivatives","SOLF0:USTF0",1767162608432,0.05714499,125.96,125.92,7.45599262]
["bitfinex-derivatives","SOLF0:USTF0",1767162608626,0.05714499,125.96,125.93,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1767162608934,4.95,125.98,125.93,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1767162609933,0.05769109,125.97,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1767162610230,0.05769109,125.97,125.94,7.20991291]
["bitfinex-derivatives","SOLF0:USTF0",1767162613830,0.05769109,125.97,125.94,0.05461291]
["bitfinex-derivatives","SOLF0:USTF0",1767162614628,0.05769109,125.97,125.94,7.20971291]
["bitfinex-derivatives","SOLF0:USTF0",1767162618543,4.7,126.0,125.94,7.20971291]
["bitfinex-derivatives","SOLF0:USTF0",1767162619641,0.06077536,125.98,125.94,7.20971291]
["bitfinex-derivatives","SOLF0:USTF0",1767162623943,4.76077536,125.98,125.94,0.05461291]
["bitfinex-derivatives","SOLF0:USTF0",1767162624148,4.7,125.97,125.94,0.05461291]
["bitfinex-derivatives","SOLF0:USTF0",1767162624338,6.5738358,125.96,125.9,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767162624539,4.7,125.96,125.9,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767162625045,4.7,125.96,125.89,7.4127251]
["bitfinex-derivatives","SOLF0:USTF0",1767162625245,0.05873433,125.94,125.91,0.05946792]
["bitfinex-derivatives","SOLF0:USTF0",1767162625646,0.05873433,125.94,125.91,7.21636792]
["bitfinex-derivatives","SOLF0:USTF0",1767162646673,4.7,125.96,125.92,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1767162647674,0.05960846,125.95,125.92,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1767162660384,0.05960846,125.95,125.91,14.62919302]
["bitfinex-derivatives","SOLF0:USTF0",1767162662186,0.05960846,125.95,125.91,7.21646792]
["bitfinex-derivatives","SOLF0:USTF0",1767162663089,0.05960846,125.95,125.91,14.62919302]
["bitfinex-derivatives","SOLF0:USTF0",1767162663885,5.62960846,125.95,125.91,14.62919302]
["bitfinex-derivatives","SOLF0:USTF0",1767162664382,5.62960846,125.95,125.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767162664586,0.05960846,125.95,125.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767162675499,0.05960846,125.95,125.91,14.63798467]
["bitfinex-derivatives","SOLF0:USTF0",1767162677111,0.05960846,125.95,125.91,7.48098467]
["bitfinex-derivatives","SOLF0:USTF0",1767162677299,0.05960846,125.95,125.91,0.05946792]
["bitfinex-derivatives","SOLF0:USTF0",1767162682411,0.05960846,125.95,125.91,7.48158378]
["bitfinex-derivatives","SOLF0:USTF0",1767162684311,0.05960846,125.95,125.91,14.63858378]
["bitfinex-derivatives","SOLF0:USTF0",1767162709035,0.05960846,125.95,125.92,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767162721245,0.05960846,125.95,125.91,14.63858378]
["bitfinex-derivatives","SOLF0:USTF0",1767162721635,0.05960846,125.95,125.91,7.21646792]
["bitfinex-derivatives","SOLF0:USTF0",1767162721836,0.05960846,125.95,125.91,14.63858378]
["bitfinex-derivatives","SOLF0:USTF0",1767162725039,0.05960846,125.95,125.92,7.42211586]
["bitfinex-derivatives","SOLF0:USTF0",1767162726348,0.05960846,125.95,125.91,14.63858378]
["bitfinex-derivatives","SOLF0:USTF0",1767162726541,0.05960846,125.95,125.92,7.42211586]
["bitfinex-derivatives","SOLF0:USTF0",1767162728250,0.05960846,125.95,125.91,14.63858378]
["bitfinex-derivatives","SOLF0:USTF0",1767162732853,0.05960846,125.95,125.92,7.42211586]
["bitfinex-derivatives","SOLF0:USTF0",1767162733255,7.42471123,125.97,125.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767162733548,7.42471123,125.97,125.92,14.57851586]
["bitfinex-derivatives","SOLF0:USTF0",1767162733753,1.87471123,125.97,125.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767162734252,0.05832859,125.96,125.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767162740261,0.05832859,125.96,125.93,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1767162740449,99.26,126.0,125.92,1.87471123]
["bitfinex-derivatives","SOLF0:USTF0",1767162740651,99.26,126.0,125.92,9.29818248]
["bitfinex-derivatives","SOLF0:USTF0",1767162741454,0.06072977,125.97,125.95,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1767162774390,0.00072977,125.97,125.95,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1767162774586,99.77,126.01,125.95,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1767162775092,5.91,126.01,125.95,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1767162775595,0.06096487,125.99,125.95,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1767162780000,0.06096487,125.99,125.95,7.21469289]
["bitfinex-derivatives","SOLF0:USTF0",1767162786600,5.61096487,125.99,125.95,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1767162802610,5.61096487,125.99,125.95,7.21439289]
["bitfinex-derivatives","SOLF0:USTF0",1767162810717,5.61096487,125.99,125.95,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1767162815822,5.61096487,125.99,125.95,7.21459289]
["bitfinex-derivatives","SOLF0:USTF0",1767162821629,5.61096487,125.99,125.95,0.05999289]
["bitfinex-derivatives","SOLF0:USTF0",1767162833336,5.61096487,125.99,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1767162834335,5.61096487,125.99,125.95,0.05326745]
["bitfinex-derivatives","SOLF0:USTF0",1767162835039,5.61096487,125.99,125.95,7.20776745]
["bitfinex-derivatives","SOLF0:USTF0",1767162841840,5.61096487,125.99,125.95,0.05326745]
["bitfinex-derivatives","SOLF0:USTF0",1767162864259,5.61096487,125.99,125.95,0.00326745]
["bitfinex-derivatives","SOLF0:USTF0",1767162867365,5.8,125.98,125.91,7.41690734]
["bitfinex-derivatives","SOLF0:USTF0",1767162867662,5.8,125.98,125.92,7.41690734]
["bitfinex-derivatives","SOLF0:USTF0",1767162868056,5.8,125.98,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767162868256,0.05303302,125.97,125.95,0.05650775]
["bitfinex-derivatives","SOLF0:USTF0",1767162870766,3.302e-05,125.98,125.95,7.21100775]
["bitfinex-derivatives","SOLF0:USTF0",1767162871663,0.05915739,125.98,125.95,7.21100775]
["bitfinex-derivatives","SOLF0:USTF0",1767162879276,0.05915739,125.98,125.95,0.05650775]
["bitfinex-derivatives","SOLF0:USTF0",1767162895286,0.05912437,125.98,125.95,0.05650775]
["bitfinex-derivatives","SOLF0:USTF0",1767162895486,0.05912437,125.98,125.95,7.47341509]
["bitfinex-derivatives","SOLF0:USTF0",1767162895686,0.05912437,125.98,125.95,0.05650775]
["bitfinex-derivatives","SOLF0:USTF0",1767162896594,0.05912437,125.98,125.95,7.21120775]
["bitfinex-derivatives","SOLF0:USTF0",1767162899593,6.05912437,125.98,125.95,0.05650775]
["bitfinex-derivatives","SOLF0:USTF0",1767162900390,6.0,125.97,125.94,7.41690734]
["bitfinex-derivatives","SOLF0:USTF0",1767162900591,6.0,125.97,125.9,9.78798957]
["bitfinex-derivatives","SOLF0:USTF0",1767162900895,6.0,125.97,125.89,314.80715757]
["bitfinex-derivatives","SOLF0:USTF0",1767162900896,6.0,125.97,125.91,9.78798957]
["bitfinex-derivatives","SOLF0:USTF0",1767162901084,8.18366552,125.99,125.91,9.78798957]
["bitfinex-derivatives","SOLF0:USTF0",1767162901288,6.31,125.98,125.91,9.78798957]
["bitfinex-derivatives","SOLF0:USTF0",1767162901482,0.05778148,125.96,125.93,0.05937789]
["bitfinex-derivatives","SOLF0:USTF0",1767162907391,0.05778148,125.96,125.93,7.21517789]
["bitfinex-derivatives","SOLF0:USTF0",1767162909796,6.31,126.03,125.94,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767162910901,0.05086125,126.0,125.97,0.05185781]
["bitfinex-derivatives","SOLF0:USTF0",1767162913299,6.31,125.99,125.91,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767162914303,0.0527454,125.96,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162923413,0.0027454,125.96,125.94,0.09897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162924610,0.0027454,125.96,125.94,7.25397121]
["bitfinex-derivatives","SOLF0:USTF0",1767162941535,0.0027454,125.96,125.94,0.09897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162943239,0.0027454,125.96,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162949334,0.0027454,125.96,125.94,7.21417121]
["bitfinex-derivatives","SOLF0:USTF0",1767162963756,6.59,125.98,125.94,7.21417121]
["bitfinex-derivatives","SOLF0:USTF0",1767162964752,0.05419105,125.97,125.94,7.21417121]
["bitfinex-derivatives","SOLF0:USTF0",1767162976562,0.05419105,125.97,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162976862,7.28419105,125.97,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162980369,0.05419105,125.97,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162990775,14.3825,125.99,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162991663,0.05890122,125.98,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162994374,14.44240122,125.98,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162994675,7.28890122,125.98,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162995270,7.1537,125.97,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162995574,7.28890122,125.98,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767162996578,14.44200122,125.98,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767163002379,7.28890122,125.98,125.94,0.05897121]
["bitfinex-derivatives","SOLF0:USTF0",1767163008679,7.28890122,125.98,125.92,14.56973488]
["bitfinex-derivatives","SOLF0:USTF0",1767163008880,7.06,125.97,125.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767163009787,7.06,125.97,125.93,0.05600417]
["bitfinex-derivatives","SOLF0:USTF0",1767163021299,7.06,125.97,125.91,7.41333488]
["bitfinex-derivatives","SOLF0:USTF0",1767163021502,7.06,125.97,125.9,14.95294494]
["bitfinex-derivatives","SOLF0:USTF0",1767163021902,7.06,125.95,125.9,14.95294494]
["bitfinex-derivatives","SOLF0:USTF0",1767163022196,7.06,125.94,125.89,7.41333488]
["bitfinex-derivatives","SOLF0:USTF0",1767163022399,7.11977929,125.93,125.88,2.07647]
["bitfinex-derivatives","SOLF0:USTF0",1767163022799,7.11977929,125.93,125.88,9.48502391]
["bitfinex-derivatives","SOLF0:USTF0",1767163023493,7.11977929,125.93,125.89,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1767163025901,9.10373152,125.92,125.89,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1767163028612,7.23,125.92,125.89,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1767163029510,7.23,125.92,125.86,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767163029696,7.23,125.92,125.85,7.40855391]
["bitfinex-derivatives","SOLF0:USTF0",1767163029903,7.23,125.91,125.84,9.37855391]
["bitfinex-derivatives","SOLF0:USTF0",1767163030303,7.23,125.91,125.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767163030504,0.05590465,125.89,125.86,0.05602666]
["bitfinex-derivatives","SOLF0:USTF0",1767163033510,0.05590465,125.89,125.86,7.21582666]
["bitfinex-derivatives","SOLF0:USTF0",1767163034814,2.93078954,125.94,125.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1767163035014,93.88,125.94,125.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1767163035606,93.88,125.93,125.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1767163035915,0.05250982,125.91,125.89,0.06040716]
["bitfinex-derivatives","SOLF0:USTF0",1767163037118,0.05250982,125.91,125.89,7.21850716]
["bitfinex-derivatives","SOLF0:USTF0",1767163043027,0.05250982,125.91,125.89,0.06040716]
["bitfinex-derivatives","SOLF0:USTF0",1767163043930,7.40250982,125.91,125.89,0.00040716]
["bitfinex-derivatives","SOLF0:USTF0",1767163044121,7.40250982,125.91,125.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1767163045018,7.40250982,125.91,125.87,0.05167063]
["bitfinex-derivatives","SOLF0:USTF0",1767163051734,7.40250982,125.91,125.87,7.68167063]
["bitfinex-derivatives","SOLF0:USTF0",1767163067842,7.40250982,125.91,125.87,0.05167063]
["bitfinex-derivatives","SOLF0:USTF0",1767163075757,8.12,125.9,125.84,15.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1767163076257,8.12,125.9,125.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1767163076653,8.12,125.92,125.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1767163076957,0.06050059,125.9,125.87,0.058321]
["bitfinex-derivatives","SOLF0:USTF0",1767163083566,0.06050059,125.9,125.87,7.46687491]
["bitfinex-derivatives","SOLF0:USTF0",1767163091270,0.06050059,125.9,125.87,0.058321]
["bitfinex-derivatives","SOLF0:USTF0",1767163101080,0.06050059,125.9,125.87,7.217621]
["bitfinex-derivatives","SOLF0:USTF0",1767163101477,10.08633233,125.9,125.87,0.058321]
["bitfinex-derivatives","SOLF0:USTF0",1767163101683,10.08633233,125.9,125.85,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1767163102479,10.02583174,125.88,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767163103784,0.05711618,125.87,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767163104580,0.05711618,125.87,125.83,22.55005391]
["bitfinex-derivatives","SOLF0:USTF0",1767163105176,0.05711618,125.87,125.84,15.1407]
["bitfinex-derivatives","SOLF0:USTF0",1767163121303,0.05711618,125.87,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767163143221,8.15,125.89,125.85,15.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767163143414,9.75583174,125.91,125.86,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1767163143925,7.88,125.91,125.87,15.2192]
["bitfinex-derivatives","SOLF0:USTF0",1767163144122,9.75583174,125.93,125.87,15.2192]
["bitfinex-derivatives","SOLF0:USTF0",1767163144315,0.06060107,125.91,125.89,0.05229642]
["bitfinex-derivatives","SOLF0:USTF0",1767163144514,0.00060107,125.91,125.89,15.27019642]
["bitfinex-derivatives","SOLF0:USTF0",1767163150430,0.00060107,125.91,125.89,8.11229642]
["bitfinex-derivatives","SOLF0:USTF0",1767163172038,0.00060107,125.91,125.89,0.05229642]
["bitfinex-derivatives","SOLF0:USTF0",1767163188158,8.18060107,125.91,125.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1767163188359,102.08060107,125.91,125.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1767163189054,102.08060107,125.91,125.87,0.05405523]
["bitfinex-derivatives","SOLF0:USTF0",1767163195160,93.90060107,125.91,125.87,7.64405523]
["bitfinex-derivatives","SOLF0:USTF0",1767163195953,102.08060107,125.91,125.87,7.64405523]
["bitfinex-derivatives","SOLF0:USTF0",1767163200767,102.08060107,125.91,125.87,0.05405523]
["bitfinex-derivatives","SOLF0:USTF0",1767163203762,0.00060107,125.91,125.87,7.96405523]
["bitfinex-derivatives","SOLF0:USTF0",1767163204454,0.00060107,125.91,125.88,15.0687]
["bitfinex-derivatives","SOLF0:USTF0",1767163210372,0.00060107,125.91,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1767163213376,0.00060107,125.91,125.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1767163215872,0.00060107,125.91,125.87,0.05405523]
["bitfinex-derivatives","SOLF0:USTF0",1767163216276,0.00060107,125.91,125.87,7.96405523]
["bitfinex-derivatives","SOLF0:USTF0",1767163224488,1.87554814,125.9,125.87,0.05405523]
["bitfinex-derivatives","SOLF0:USTF0",1767163224684,9.64554814,125.9,125.85,15.59937275]
["bitfinex-derivatives","SOLF0:USTF0",1767163224988,9.64554814,125.9,125.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1767163226289,9.64554814,125.9,125.85,15.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767163227192,9.64554814,125.9,125.85,22.75977275]
["bitfinex-derivatives","SOLF0:USTF0",1767163228086,7.77,125.9,125.85,22.75977275]
["bitfinex-derivatives","SOLF0:USTF0",1767163253406,7.77,125.9,125.86,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1767163259508,7.77,125.9,125.85,15.46937275]
["bitfinex-derivatives","SOLF0:USTF0",1767163260216,7.77,125.9,125.86,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1767163261712,7.77,125.9,125.86,14.57917275]
["bitfinex-derivatives","SOLF0:USTF0",1767163263816,7.77,125.9,125.86,22.56917275]
["bitfinex-derivatives","SOLF0:USTF0",1767163266516,7.77,125.9,125.87,7.41937275]
["bitfinex-derivatives","SOLF0:USTF0",1767163267112,93.90060107,125.91,125.87,14.57857275]
["bitfinex-derivatives","SOLF0:USTF0",1767163267311,93.90060107,125.91,125.87,22.56857275]
["bitfinex-derivatives","SOLF0:USTF0",1767163270114,0.00060107,125.91,125.87,22.56857275]
["bitfinex-derivatives","SOLF0:USTF0",1767163270314,0.00060107,125.91,125.87,15.1492]
["bitfinex-derivatives","SOLF0:USTF0",1767163271321,0.00060107,125.91,125.87,22.56857275]
["bitfinex-derivatives","SOLF0:USTF0",1767163271623,0.00060107,125.91,125.87,15.1492]
["bitfinex-derivatives","SOLF0:USTF0",1767163273221,0.00060107,125.91,125.87,22.56857275]
["bitfinex-derivatives","SOLF0:USTF0",1767163273424,0.00060107,125.91,125.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1767163280131,7.60060107,125.91,125.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1767163290145,0.00060107,125.91,125.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767163290643,0.00060107,125.91,125.88,15.21937275]
["bitfinex-derivatives","SOLF0:USTF0",1767163291141,0.00060107,125.91,125.88,22.37797275]
["bitfinex-derivatives","SOLF0:USTF0",1767163298641,101.5,125.95,125.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767163299740,0.0575556,125.93,125.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767163299940,0.0575556,125.93,125.89,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1767163331076,0.0575556,125.93,125.89,22.37643727]
["bitfinex-derivatives","SOLF0:USTF0",1767163337581,0.0575556,125.93,125.89,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1767163337771,0.0575556,125.93,125.89,22.37643727]
["bitfinex-derivatives","SOLF0:USTF0",1767163340485,0.0575556,125.93,125.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1767163343786,0.0575556,125.93,125.88,21.99693727]
["bitfinex-derivatives","SOLF0:USTF0",1767163344079,7.3775556,125.93,125.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1767163347987,7.3775556,125.93,125.88,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767163348192,0.0575556,125.93,125.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1767163349592,0.0575556,125.93,125.89,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1767163354388,0.0575556,125.93,125.89,21.99633727]
["bitfinex-derivatives","SOLF0:USTF0",1767163356200,0.0575556,125.93,125.89,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1767163366297,0.0575556,125.93,125.89,21.99967514]
["bitfinex-derivatives","SOLF0:USTF0",1767163366801,0.0575556,125.93,125.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767163372907,0.0575556,125.93,125.89,7.42167514]
["bitfinex-derivatives","SOLF0:USTF0",1767163373109,0.0575556,125.93,125.88,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767163375119,0.0575556,125.93,125.88,21.59037514]
["bitfinex-derivatives","SOLF0:USTF0",1767163375419,0.0575556,125.93,125.88,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767163380211,0.0575556,125.93,125.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767163383823,101.0347,125.95,125.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1767163384722,0.05333047,125.94,125.91,0.05493126]
["bitfinex-derivatives","SOLF0:USTF0",1767163385422,0.05333047,125.94,125.91,7.27493126]
["bitfinex-derivatives","SOLF0:USTF0",1767163386222,0.00333047,125.94,125.91,7.27493126]
["bitfinex-derivatives","SOLF0:USTF0",1767163416444,93.88,125.96,125.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767163417442,0.05605841,125.95,125.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767163418241,1.41267,125.98,125.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767163419144,1.41267,125.98,125.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767163420041,1.47189699,125.98,125.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767163422046,10.08152064,126.01,125.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767163423253,0.05052612,125.99,125.97,0.05567261]
["bitfinex-derivatives","SOLF0:USTF0",1767163423455,0.00052612,125.99,125.97,7.22567261]
["bitfinex-derivatives","SOLF0:USTF0",1767163432057,0.00052612,125.99,125.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767163433161,0.00052612,125.99,125.96,6.95902047]
["bitfinex-derivatives","SOLF0:USTF0",1767163439072,6.71052612,125.99,125.91,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767163439274,16.79282064,125.98,125.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1767163440278,0.05067863,125.97,125.94,0.05300386]
["bitfinex-derivatives","SOLF0:USTF0",1767163440476,0.05067863,125.97,125.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1767163441479,0.05067863,125.97,125.94,0.05523933]
["bitfinex-derivatives","SOLF0:USTF0",1767163441772,0.05067863,125.97,125.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1767163442775,0.05067863,125.97,125.94,0.0611745]
["bitfinex-derivatives","SOLF0:USTF0",1767163444481,0.05067863,125.97,125.94,6.9311745]
["bitfinex-derivatives","SOLF0:USTF0",1767163448673,6.68,126.0,125.94,6.9311745]
["bitfinex-derivatives","SOLF0:USTF0",1767163448877,100.54,126.0,125.94,6.9311745]
["bitfinex-derivatives","SOLF0:USTF0",1767163449673,0.05220975,125.98,125.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1767163459889,0.05220975,125.98,125.94,0.0611745]
["bitfinex-derivatives","SOLF0:USTF0",1767163460088,1.92604959,125.98,125.94,6.8411745]
["bitfinex-derivatives","SOLF0:USTF0",1767163466693,9.07604959,125.98,125.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767163466892,1.87383984,125.97,125.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767163467896,1.87383984,125.97,125.94,0.05045116]
["bitfinex-derivatives","SOLF0:USTF0",1767163480196,7.20220975,125.98,125.94,0.05045116]
["bitfinex-derivatives","SOLF0:USTF0",1767163480394,0.05220975,125.98,125.94,7.07045116]
["bitfinex-derivatives","SOLF0:USTF0",1767163481605,0.05220975,125.98,125.94,14.22565116]
["bitfinex-derivatives","SOLF0:USTF0",1767163487216,13.8614,126.01,125.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1767163487402,15.73523984,126.01,125.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1767163487600,6.71,126.01,125.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1767163487803,8.58383984,126.01,125.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1767163488205,0.05019277,125.99,125.97,0.05059267]
["bitfinex-derivatives","SOLF0:USTF0",1767163501723,6.8,125.98,125.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1767163502518,1.92403261,125.99,125.94,6.84219107]
["bitfinex-derivatives","SOLF0:USTF0",1767163502714,0.05452183,125.98,125.94,13.99739107]
["bitfinex-derivatives","SOLF0:USTF0",1767163523740,0.05452183,125.98,125.94,6.84219107]
["bitfinex-derivatives","SOLF0:USTF0",1767163536453,7.03452183,125.98,125.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1767163536657,7.03452183,125.98,125.9,174.43279125]
["bitfinex-derivatives","SOLF0:USTF0",1767163536859,6.98,125.98,125.9,174.43279125]
["bitfinex-derivatives","SOLF0:USTF0",1767163537559,0.05644477,125.95,125.93,0.05461707]
["bitfinex-derivatives","SOLF0:USTF0",1767163554578,6.98,125.98,125.93,1.90461707]
["bitfinex-derivatives","SOLF0:USTF0",1767163555579,0.05591748,125.97,125.93,1.90461707]
["bitfinex-derivatives","SOLF0:USTF0",1767163564884,13.9821,126.0,125.93,1.90461707]
["bitfinex-derivatives","SOLF0:USTF0",1767163565882,0.05409352,125.98,125.93,1.90461707]
["bitfinex-derivatives","SOLF0:USTF0",1767163566584,0.05409352,125.98,125.93,9.06031707]
["bitfinex-derivatives","SOLF0:USTF0",1767163566785,0.05409352,125.98,125.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767163576194,0.00409352,125.98,125.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767163583198,9.25380029,126.01,125.95,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1767163583397,7.38,126.0,125.92,9.28397906]
["bitfinex-derivatives","SOLF0:USTF0",1767163584101,0.05547537,125.97,125.95,0.05985606]
["bitfinex-derivatives","SOLF0:USTF0",1767163609021,14.5319,126.0,125.95,0.05985606]
["bitfinex-derivatives","SOLF0:USTF0",1767163609022,7.38,126.0,125.95,7.21435606]
["bitfinex-derivatives","SOLF0:USTF0",1767163609224,6.57,126.02,125.95,205.19615606]
["bitfinex-derivatives","SOLF0:USTF0",1767163609527,6.57,126.02,125.96,95.71380029]
["bitfinex-derivatives","SOLF0:USTF0",1767163610123,0.05079459,126.0,125.98,0.05938753]
["bitfinex-derivatives","SOLF0:USTF0",1767163610329,0.05079459,126.0,125.98,7.21238753]
["bitfinex-derivatives","SOLF0:USTF0",1767163613433,0.05079459,126.0,125.98,0.05938753]
["bitfinex-derivatives","SOLF0:USTF0",1767163622131,5.7,126.05,125.98,7.21228753]
["bitfinex-derivatives","SOLF0:USTF0",1767163622435,5.7,126.05,126.0,1.87380029]
["bitfinex-derivatives","SOLF0:USTF0",1767163622627,5.7,126.07,126.0,1.87380029]
["bitfinex-derivatives","SOLF0:USTF0",1767163622827,5.7,126.07,126.0,9.02560029]
["bitfinex-derivatives","SOLF0:USTF0",1767163623229,0.05888042,126.05,126.02,0.06039585]
["bitfinex-derivatives","SOLF0:USTF0",1767163639141,5.78888042,126.05,126.02,0.06039585]
["bitfinex-derivatives","SOLF0:USTF0",1767163639441,0.05888042,126.05,126.02,0.06039585]
["bitfinex-derivatives","SOLF0:USTF0",1767163643934,5.73,126.08,126.02,0.06039585]
["bitfinex-derivatives","SOLF0:USTF0",1767163644848,0.05066118,126.06,126.02,0.06039585]
["bitfinex-derivatives","SOLF0:USTF0",1767163645640,0.05066118,126.06,126.02,7.21099585]
["bitfinex-derivatives","SOLF0:USTF0",1767163649351,5.73,126.12,126.05,2.9235393]
["bitfinex-derivatives","SOLF0:USTF0",1767163649537,5.73,126.12,126.06,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767163650346,0.05948316,126.1,126.08,0.05065455]
["bitfinex-derivatives","SOLF0:USTF0",1767163650653,5.73,126.12,126.08,0.05065455]
["bitfinex-derivatives","SOLF0:USTF0",1767163651553,0.05922454,126.11,126.08,0.05065455]
["bitfinex-derivatives","SOLF0:USTF0",1767163653644,5.78922454,126.11,126.08,0.05065455]
["bitfinex-derivatives","SOLF0:USTF0",1767163653953,5.78922454,126.11,126.08,0.00065455]
["bitfinex-derivatives","SOLF0:USTF0",1767163654749,5.78922454,126.11,126.04,100.9292]
["bitfinex-derivatives","SOLF0:USTF0",1767163655048,5.78922454,126.11,126.02,6.08431024]
["bitfinex-derivatives","SOLF0:USTF0",1767163655252,5.73,126.11,126.02,6.08431024]
["bitfinex-derivatives","SOLF0:USTF0",1767163655941,207.8552393,126.12,126.05,0.06101124]
["bitfinex-derivatives","SOLF0:USTF0",1767163655942,5.78146718,126.08,126.05,0.06101124]
["bitfinex-derivatives","SOLF0:USTF0",1767163670064,5.78146718,126.08,126.05,0.00101124]
["bitfinex-derivatives","SOLF0:USTF0",1767163680170,5.78146718,126.08,126.01,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767163680368,4.96,126.07,126.0,14.50684022]
["bitfinex-derivatives","SOLF0:USTF0",1767163681274,0.05264343,126.05,126.02,0.05822071]
["bitfinex-derivatives","SOLF0:USTF0",1767163688877,0.00264343,126.05,126.02,0.05822071]
["bitfinex-derivatives","SOLF0:USTF0",1767163689080,4.96,126.07,126.02,0.05822071]
["bitfinex-derivatives","SOLF0:USTF0",1767163689283,4.96,126.07,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1767163689983,0.05086016,126.06,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1767163702690,0.05086016,126.06,126.02,7.45138279]
["bitfinex-derivatives","SOLF0:USTF0",1767163706188,0.05086016,126.06,126.02,14.60208279]
["bitfinex-derivatives","SOLF0:USTF0",1767163718495,0.05086016,126.06,126.03,9.02099855]
["bitfinex-derivatives","SOLF0:USTF0",1767163718696,4.2,126.09,126.03,9.02099855]
["bitfinex-derivatives","SOLF0:USTF0",1767163719594,0.05219471,126.07,126.05,0.05444604]
["bitfinex-derivatives","SOLF0:USTF0",1767163725099,4.25219471,126.07,126.05,0.00444604]
["bitfinex-derivatives","SOLF0:USTF0",1767163778848,4.25219471,126.07,126.01,7.39316208]
["bitfinex-derivatives","SOLF0:USTF0",1767163779047,4.25219471,126.07,126.0,14.54456208]
["bitfinex-derivatives","SOLF0:USTF0",1767163779747,4.25219471,126.07,126.02,0.05949662]
["bitfinex-derivatives","SOLF0:USTF0",1767163781457,4.25219471,126.07,126.01,7.39900069]
["bitfinex-derivatives","SOLF0:USTF0",1767163781645,4.25219471,126.07,126.0,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767163782247,3.81,126.06,125.98,14.55160069]
["bitfinex-derivatives","SOLF0:USTF0",1767163782555,0.06123783,126.03,126.01,0.06081868]
["bitfinex-derivatives","SOLF0:USTF0",1767163783748,3.87123783,126.03,125.97,6.27444537]
["bitfinex-derivatives","SOLF0:USTF0",1767163784647,3.87123783,126.03,125.99,0.05782221]
["bitfinex-derivatives","SOLF0:USTF0",1767163786053,3.87123783,126.03,125.97,6.27444537]
["bitfinex-derivatives","SOLF0:USTF0",1767163787060,3.87123783,126.03,125.95,7.39187011]
["bitfinex-derivatives","SOLF0:USTF0",1767163787061,3.87123783,126.03,125.94,118.69217011]
["bitfinex-derivatives","SOLF0:USTF0",1767163787363,3.79,126.02,125.94,111.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767163788362,0.06053219,125.99,125.97,0.05632245]
["bitfinex-derivatives","SOLF0:USTF0",1767163796159,3.79,126.01,125.97,7.20972245]
["bitfinex-derivatives","SOLF0:USTF0",1767163797071,3.79,126.03,125.98,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1767163797264,0.05648841,126.02,125.99,0.05524238]
["bitfinex-derivatives","SOLF0:USTF0",1767163804472,3.53648841,126.02,125.99,0.05524238]
["bitfinex-derivatives","SOLF0:USTF0",1767163822388,3.53648841,126.02,125.97,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767163823486,3.53648841,126.02,125.98,0.05798848]
["bitfinex-derivatives","SOLF0:USTF0",1767163840311,3.53648841,126.02,125.98,7.47251709]
["bitfinex-derivatives","SOLF0:USTF0",1767163841603,3.53648841,126.02,125.98,0.05798848]
["bitfinex-derivatives","SOLF0:USTF0",1767163842609,3.53648841,126.02,125.98,7.47251709]
["bitfinex-derivatives","SOLF0:USTF0",1767163848312,3.53648841,126.02,125.97,14.56812861]
["bitfinex-derivatives","SOLF0:USTF0",1767163848516,3.43,126.01,125.97,14.56812861]
["bitfinex-derivatives","SOLF0:USTF0",1767163849312,3.43,126.01,125.98,0.05338148]
["bitfinex-derivatives","SOLF0:USTF0",1767163849719,3.43,126.01,125.95,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1767163850112,3.43,126.0,125.95,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1767163850620,0.05067262,125.99,125.96,0.05713417]
["bitfinex-derivatives","SOLF0:USTF0",1767163851212,0.05067262,125.99,125.96,7.21113417]
["bitfinex-derivatives","SOLF0:USTF0",1767163851611,7.262e-05,125.99,125.96,7.21113417]
["bitfinex-derivatives","SOLF0:USTF0",1767163852716,0.06090219,125.99,125.96,7.21113417]
["bitfinex-derivatives","SOLF0:USTF0",1767163861530,0.06090219,125.99,125.96,0.05713417]
["bitfinex-derivatives","SOLF0:USTF0",1767163893650,0.06090219,125.99,125.92,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1767163894750,0.06090219,125.99,125.94,0.06018895]
["bitfinex-derivatives","SOLF0:USTF0",1767163898157,4.37,125.98,125.94,0.06018895]
["bitfinex-derivatives","SOLF0:USTF0",1767163901756,4.37,125.98,125.94,0.00018895]
["bitfinex-derivatives","SOLF0:USTF0",1767163901957,4.37,125.96,125.86,12.27776157]
["bitfinex-derivatives","SOLF0:USTF0",1767163902156,4.37,125.95,125.86,2.38526457]
["bitfinex-derivatives","SOLF0:USTF0",1767163902954,0.0521526,125.92,125.89,0.03432959]
["bitfinex-derivatives","SOLF0:USTF0",1767163920375,5.4921526,125.92,125.89,0.03432959]
["bitfinex-derivatives","SOLF0:USTF0",1767163923276,9.53936457,125.97,125.89,0.03432959]
["bitfinex-derivatives","SOLF0:USTF0",1767163923577,9.53936457,125.97,125.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767163923779,9.53936457,125.97,125.89,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1767163924280,0.05243842,125.94,125.92,0.05455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163924981,0.05243842,125.94,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163925674,6.40243842,125.94,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163947405,6.4,125.96,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163948403,0.05239381,125.95,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163948709,0.05239381,125.95,125.92,7.16085303]
["bitfinex-derivatives","SOLF0:USTF0",1767163949410,6.45239381,125.95,125.92,7.16085303]
["bitfinex-derivatives","SOLF0:USTF0",1767163949605,6.45239381,125.95,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163956713,6.4,125.93,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163972824,5.74,125.94,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163981926,1.57998736,125.95,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163982426,7.07998736,125.95,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767163983026,5.5,125.94,125.92,0.00455303]
["bitfinex-derivatives","SOLF0:USTF0",1767164043477,5.5,125.94,125.88,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1767164043782,5.5,125.94,125.88,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1767164044570,0.06016634,125.92,125.9,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1767164065404,5.5,125.94,125.9,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1767164066307,0.05456706,125.93,125.9,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1767164083632,0.05456706,125.93,125.9,7.21543015]
["bitfinex-derivatives","SOLF0:USTF0",1767164087330,4.93456706,125.93,125.9,0.05803015]
["bitfinex-derivatives","SOLF0:USTF0",1767164104751,4.93456706,125.93,125.89,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767164106045,4.93456706,125.93,125.9,0.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1767164127079,4.93456706,125.93,125.9,7.48705927]
["bitfinex-derivatives","SOLF0:USTF0",1767164135986,4.93456706,125.93,125.9,0.05437594]
["bitfinex-derivatives","SOLF0:USTF0",1767164163710,5.04,125.95,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767164164712,5.04,125.95,125.92,7.20916927]
["bitfinex-derivatives","SOLF0:USTF0",1767164164713,0.0502074,125.94,125.92,7.20916927]
["bitfinex-derivatives","SOLF0:USTF0",1767164164908,7.4e-06,125.95,125.92,7.20916927]
["bitfinex-derivatives","SOLF0:USTF0",1767164165914,0.05189514,125.95,125.92,7.20916927]
["bitfinex-derivatives","SOLF0:USTF0",1767164169312,0.05189514,125.95,125.92,0.05286927]
["bitfinex-derivatives","SOLF0:USTF0",1767164188624,0.05188774,125.95,125.92,0.05286927]
["bitfinex-derivatives","SOLF0:USTF0",1767164199330,5.58188774,125.95,125.92,0.05286927]
["bitfinex-derivatives","SOLF0:USTF0",1767164200732,5.58188774,125.95,125.9,12.39268333]
["bitfinex-derivatives","SOLF0:USTF0",1767164200733,12.73668774,125.95,125.9,12.39268333]
["bitfinex-derivatives","SOLF0:USTF0",1767164201026,5.53,125.94,125.9,12.39268333]
["bitfinex-derivatives","SOLF0:USTF0",1767164201228,5.53,125.94,125.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767164201635,5.53,125.94,125.91,0.05529549]
["bitfinex-derivatives","SOLF0:USTF0",1767164212249,6.92,125.93,125.89,7.43268333]
["bitfinex-derivatives","SOLF0:USTF0",1767164212847,6.92,125.93,125.88,13.98268333]
["bitfinex-derivatives","SOLF0:USTF0",1767164213250,0.05014931,125.92,125.89,0.05281424]
["bitfinex-derivatives","SOLF0:USTF0",1767164238264,7.54,125.9,125.85,11.27460113]
["bitfinex-derivatives","SOLF0:USTF0",1767164238565,9.06757489,125.9,125.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1767164239471,0.05478548,125.88,125.86,0.03029923]
["bitfinex-derivatives","SOLF0:USTF0",1767164241669,0.05478548,125.88,125.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1767164241670,8.96236037,125.88,125.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1767164242258,7.43478548,125.88,125.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1767164242680,7.43478548,125.88,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767164247181,7.43478548,125.88,125.82,1.3827082]
["bitfinex-derivatives","SOLF0:USTF0",1767164247375,7.54,125.86,125.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1767164247676,7.54,125.88,125.81,9.61757489]
["bitfinex-derivatives","SOLF0:USTF0",1767164248679,0.05577574,125.86,125.83,15.30903048]
["bitfinex-derivatives","SOLF0:USTF0",1767164250677,0.05577574,125.86,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767164252275,0.05577574,125.86,125.83,8.14753048]
["bitfinex-derivatives","SOLF0:USTF0",1767164252676,0.05577574,125.86,125.83,0.05753048]
["bitfinex-derivatives","SOLF0:USTF0",1767164253180,7.59577574,125.86,125.83,0.05753048]
["bitfinex-derivatives","SOLF0:USTF0",1767164253682,7.59577574,125.86,125.83,7.21903048]
["bitfinex-derivatives","SOLF0:USTF0",1767164255089,7.59577574,125.86,125.83,0.05753048]
["bitfinex-derivatives","SOLF0:USTF0",1767164263289,7.54,125.9,125.83,8.14753048]
["bitfinex-derivatives","SOLF0:USTF0",1767164263480,7.54,125.9,125.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1767164264290,0.05158113,125.88,125.85,0.05526607]
["bitfinex-derivatives","SOLF0:USTF0",1767164304814,153.05768668,125.91,125.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767164305117,8.76,125.95,125.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767164305418,8.76,125.94,125.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767164305919,0.05086124,125.91,125.89,0.05870246]
["bitfinex-derivatives","SOLF0:USTF0",1767164308523,8.76,125.94,125.89,9.29870246]
["bitfinex-derivatives","SOLF0:USTF0",1767164309622,0.05523107,125.93,125.89,9.29870246]
["bitfinex-derivatives","SOLF0:USTF0",1767164312128,0.05523107,125.93,125.89,16.45670246]
["bitfinex-derivatives","SOLF0:USTF0",1767164319138,10.28780441,125.91,125.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767164320337,0.05628805,125.9,125.87,0.05896578]
["bitfinex-derivatives","SOLF0:USTF0",1767164328040,0.05628805,125.9,125.87,17.29816578]
["bitfinex-derivatives","SOLF0:USTF0",1767164371381,1.52780441,125.92,125.87,17.29816578]
["bitfinex-derivatives","SOLF0:USTF0",1767164372377,0.06051808,125.91,125.87,17.29816578]
["bitfinex-derivatives","SOLF0:USTF0",1767164387888,0.06051808,125.91,125.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1767164400895,0.06051808,125.91,125.87,0.05896578]
["bitfinex-derivatives","SOLF0:USTF0",1767164401801,0.06051808,125.91,125.87,10.50896578]
["bitfinex-derivatives","SOLF0:USTF0",1767164436644,0.00051808,125.91,125.87,10.50896578]
["bitfinex-derivatives","SOLF0:USTF0",1767164437644,0.00051808,125.91,125.88,17.1487]
["bitfinex-derivatives","SOLF0:USTF0",1767164437845,0.00051808,125.91,125.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1767164439639,0.00051808,125.91,125.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1767164441642,51.82051808,125.93,125.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1767164441955,40.41628011,125.93,125.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1767164442552,40.47587134,125.93,125.9,10.04922748]
["bitfinex-derivatives","SOLF0:USTF0",1767164442943,40.47587134,125.93,125.9,0.05922748]
["bitfinex-derivatives","SOLF0:USTF0",1767164444152,50.68587134,125.93,125.9,0.05922748]
["bitfinex-derivatives","SOLF0:USTF0",1767164447638,10.26959123,125.93,125.9,0.05922748]
["bitfinex-derivatives","SOLF0:USTF0",1767164448643,10.26959123,125.93,125.87,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1767164449755,10.26959123,125.93,125.89,0.05258322]
["bitfinex-derivatives","SOLF0:USTF0",1767164451051,17.42569123,125.93,125.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1767164451246,17.3661,125.93,125.85,8.6886557]
["bitfinex-derivatives","SOLF0:USTF0",1767164451447,11.9386557,125.92,125.85,8.6886557]
["bitfinex-derivatives","SOLF0:USTF0",1767164452050,0.05053476,125.9,125.87,0.05270776]
["bitfinex-derivatives","SOLF0:USTF0",1767164473678,0.05053476,125.9,125.87,7.21200776]
["bitfinex-derivatives","SOLF0:USTF0",1767164493796,7.1559,125.93,125.87,7.21200776]
["bitfinex-derivatives","SOLF0:USTF0",1767164494094,8.6845557,125.93,125.87,7.21200776]
["bitfinex-derivatives","SOLF0:USTF0",1767164494296,12.1145557,125.93,125.87,7.21200776]
["bitfinex-derivatives","SOLF0:USTF0",1767164494797,0.05311365,125.91,125.87,7.21200776]
["bitfinex-derivatives","SOLF0:USTF0",1767164504201,0.05311365,125.91,125.87,0.05270776]
["bitfinex-derivatives","SOLF0:USTF0",1767164504405,3.48311365,125.91,125.87,0.05270776]
["bitfinex-derivatives","SOLF0:USTF0",1767164523109,3.48311365,125.91,125.87,7.21190776]
["bitfinex-derivatives","SOLF0:USTF0",1767164531220,3.48311365,125.91,125.87,0.05270776]
["bitfinex-derivatives","SOLF0:USTF0",1767164531922,3.48311365,125.91,125.82,419.55759164]
["bitfinex-derivatives","SOLF0:USTF0",1767164532225,3.43,125.91,125.82,419.55759164]
["bitfinex-derivatives","SOLF0:USTF0",1767164532520,3.43,125.91,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1767164532718,3.43,125.91,125.82,308.15129164]
["bitfinex-derivatives","SOLF0:USTF0",1767164532919,0.05789045,125.88,125.85,0.05914851]
["bitfinex-derivatives","SOLF0:USTF0",1767164534825,3.51789045,125.88,125.85,0.05914851]
["bitfinex-derivatives","SOLF0:USTF0",1767164546232,3.51789045,125.88,125.83,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1767164546439,3.51789045,125.88,125.79,17.24416408]
["bitfinex-derivatives","SOLF0:USTF0",1767164546440,5.90613635,125.88,125.77,138.06879135]
["bitfinex-derivatives","SOLF0:USTF0",1767164546632,3.43,125.87,125.79,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767164547346,0.05216454,125.84,125.82,0.05075495]
["bitfinex-derivatives","SOLF0:USTF0",1767164550940,0.05216454,125.84,125.79,101.0833]
["bitfinex-derivatives","SOLF0:USTF0",1767164551743,0.05216454,125.84,125.8,0.0499651]
["bitfinex-derivatives","SOLF0:USTF0",1767164552340,3.48216454,125.84,125.8,0.0499651]
["bitfinex-derivatives","SOLF0:USTF0",1767164553956,3.48216454,125.84,125.78,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767164557458,3.48216454,125.84,125.78,101.0843]
["bitfinex-derivatives","SOLF0:USTF0",1767164558059,3.48216454,125.84,125.79,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767164558261,3.48216454,125.84,125.78,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767164558466,3.48216454,125.84,125.79,1.52981911]
["bitfinex-derivatives","SOLF0:USTF0",1767164559552,3.48216454,125.84,125.8,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1767164560762,6.454e-05,125.84,125.81,7.21461355]
["bitfinex-derivatives","SOLF0:USTF0",1767164561158,1.52981911,125.87,125.81,7.21461355]
["bitfinex-derivatives","SOLF0:USTF0",1767164561855,0.05796236,125.85,125.81,8.74443266]
["bitfinex-derivatives","SOLF0:USTF0",1767164562254,0.05796236,125.85,125.81,1.58173266]
["bitfinex-derivatives","SOLF0:USTF0",1767164564061,3.48796236,125.85,125.81,1.58173266]
["bitfinex-derivatives","SOLF0:USTF0",1767164567569,3.48796236,125.85,125.81,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1767164578876,3.48796236,125.85,125.77,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1767164579082,3.43,125.85,125.77,8.69441911]
["bitfinex-derivatives","SOLF0:USTF0",1767164579980,0.05270065,125.82,125.77,8.69441911]
["bitfinex-derivatives","SOLF0:USTF0",1767164580380,0.05270065,125.82,125.78,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767164583077,0.05270065,125.82,125.79,8.69361911]
["bitfinex-derivatives","SOLF0:USTF0",1767164583884,3.39,125.85,125.8,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1767164584785,0.0533971,125.84,125.81,8.74537075]
["bitfinex-derivatives","SOLF0:USTF0",1767164584986,3.39,125.87,125.81,8.69241911]
["bitfinex-derivatives","SOLF0:USTF0",1767164585982,0.05178217,125.85,125.83,0.05090424]
["bitfinex-derivatives","SOLF0:USTF0",1767164588285,3.39,125.87,125.83,0.05090424]
["bitfinex-derivatives","SOLF0:USTF0",1767164589183,0.05659331,125.86,125.83,0.05090424]
["bitfinex-derivatives","SOLF0:USTF0",1767164596093,3.44659331,125.86,125.83,0.05090424]
["bitfinex-derivatives","SOLF0:USTF0",1767164602700,3.44659331,125.86,125.83,0.00090424]
["bitfinex-derivatives","SOLF0:USTF0",1767164603293,3.44659331,125.86,125.79,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767164603793,3.44659331,125.86,125.79,101.1238]
["bitfinex-derivatives","SOLF0:USTF0",1767164604403,3.44659331,125.86,125.81,0.05272845]
["bitfinex-derivatives","SOLF0:USTF0",1767164629424,3.44659331,125.86,125.81,7.21542845]
["bitfinex-derivatives","SOLF0:USTF0",1767164655246,0.05659331,125.86,125.81,2.44315679]
["bitfinex-derivatives","SOLF0:USTF0",1767164656544,0.05659331,125.86,125.83,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1767164660161,0.05659331,125.86,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767164660358,0.05659331,125.86,125.84,7.21780316]
["bitfinex-derivatives","SOLF0:USTF0",1767164660860,0.05659331,125.86,125.84,0.05680316]
["bitfinex-derivatives","SOLF0:USTF0",1767164663461,3.35,125.88,125.84,0.05680316]
["bitfinex-derivatives","SOLF0:USTF0",1767164663762,3.37,125.9,125.84,0.05680316]
["bitfinex-derivatives","SOLF0:USTF0",1767164664060,3.37,125.9,125.83,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767164664563,0.05203352,125.88,125.85,0.05534299]
["bitfinex-derivatives","SOLF0:USTF0",1767164671267,0.05203352,125.88,125.85,7.21564299]
["bitfinex-derivatives","SOLF0:USTF0",1767164679665,3.37,125.86,125.78,33.78394545]
["bitfinex-derivatives","SOLF0:USTF0",1767164679863,5.76042834,125.85,125.78,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767164680459,1.53050485,125.84,125.78,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767164680771,0.05016077,125.82,125.8,0.05301397]
["bitfinex-derivatives","SOLF0:USTF0",1767164682966,0.05016077,125.82,125.78,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767164682967,3.42016077,125.82,125.78,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767164684165,3.42016077,125.82,125.79,0.05038855]
["bitfinex-derivatives","SOLF0:USTF0",1767164700786,0.05016077,125.82,125.79,0.05038855]
["bitfinex-derivatives","SOLF0:USTF0",1767164702978,3.42,125.84,125.8,1.53050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164703178,3.42,125.84,125.8,95.49050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164703789,3.27,125.86,125.8,95.49050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164703990,0.05670581,125.84,125.82,0.05737003]
["bitfinex-derivatives","SOLF0:USTF0",1767164705684,3.27,125.88,125.82,1.58787488]
["bitfinex-derivatives","SOLF0:USTF0",1767164705887,3.27,125.88,125.8,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767164705888,3.27,125.88,125.84,1.53050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164706883,0.05132345,125.87,125.85,0.05676276]
["bitfinex-derivatives","SOLF0:USTF0",1767164709088,3.27,125.92,125.86,1.53050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164709891,3.27,125.91,125.85,1.53050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164710191,3.33065727,125.89,125.87,0.00117734]
["bitfinex-derivatives","SOLF0:USTF0",1767164714184,3.33065727,125.89,125.83,1.53050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164714384,3.27,125.89,125.83,1.53050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164715194,0.06072303,125.87,125.85,0.05371352]
["bitfinex-derivatives","SOLF0:USTF0",1767164724403,3.27,125.88,125.85,0.05371352]
["bitfinex-derivatives","SOLF0:USTF0",1767164725304,3.32763608,125.88,125.85,0.05371352]
["bitfinex-derivatives","SOLF0:USTF0",1767164728715,3.32763608,125.88,125.85,0.00371352]
["bitfinex-derivatives","SOLF0:USTF0",1767164729019,3.32763608,125.88,125.8,95.45050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164729211,3.27,125.88,125.8,95.45050485]
["bitfinex-derivatives","SOLF0:USTF0",1767164729412,1.53050485,125.87,125.8,101.0827]
["bitfinex-derivatives","SOLF0:USTF0",1767164729611,3.24,125.86,125.8,101.0827]
["bitfinex-derivatives","SOLF0:USTF0",1767164730010,0.05424691,125.84,125.82,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1767164737018,3.24,125.85,125.82,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1767164738021,3.29153128,125.85,125.82,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1767164749135,0.05153128,125.85,125.82,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1767164760845,3.43,125.88,125.82,7.21646663]
["bitfinex-derivatives","SOLF0:USTF0",1767164762149,0.05558196,125.86,125.82,7.21646663]
["bitfinex-derivatives","SOLF0:USTF0",1767164762446,0.05558196,125.86,125.83,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1767164774551,0.05558196,125.86,125.83,7.21731402]
["bitfinex-derivatives","SOLF0:USTF0",1767164774855,2.38975984,125.92,125.83,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1767164775057,2.38975984,125.92,125.82,2.38975984]
["bitfinex-derivatives","SOLF0:USTF0",1767164775354,9.54625984,125.92,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1767164775656,0.06038177,125.89,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1767164776555,0.06038177,125.89,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767164776754,3.41038177,125.89,125.86,0.05631699]
["bitfinex-derivatives","SOLF0:USTF0",1767164781962,3.41038177,125.89,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767164782857,3.41038177,125.89,125.86,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1767164783060,3.41038177,125.89,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767164783965,3.41038177,125.89,125.86,0.05849061]
["bitfinex-derivatives","SOLF0:USTF0",1767164797274,0.06038177,125.89,125.86,0.05849061]
["bitfinex-derivatives","SOLF0:USTF0",1767164801078,3.41038177,125.89,125.86,0.05849061]
["bitfinex-derivatives","SOLF0:USTF0",1767164806476,3.41038177,125.89,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767164807481,3.41038177,125.89,125.86,0.05802036]
["bitfinex-derivatives","SOLF0:USTF0",1767164808985,3.41038177,125.89,125.86,7.21792036]
["bitfinex-derivatives","SOLF0:USTF0",1767164815194,8.177e-05,125.89,125.86,7.21792036]
["bitfinex-derivatives","SOLF0:USTF0",1767164816094,0.05321426,125.89,125.86,7.21792036]
["bitfinex-derivatives","SOLF0:USTF0",1767164834716,0.05313249,125.89,125.86,7.21792036]
["bitfinex-derivatives","SOLF0:USTF0",1767164846831,0.05313249,125.89,125.86,0.05802036]
["bitfinex-derivatives","SOLF0:USTF0",1767164854841,0.05313249,125.89,125.86,7.21782036]
["bitfinex-derivatives","SOLF0:USTF0",1767164863347,0.05313249,125.89,125.86,0.05802036]
["bitfinex-derivatives","SOLF0:USTF0",1767164879970,3.44313249,125.89,125.86,0.05802036]
["bitfinex-derivatives","SOLF0:USTF0",1767164880765,10.60133249,125.89,125.82,17.06604545]
["bitfinex-derivatives","SOLF0:USTF0",1767164880965,3.39,125.88,125.82,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767164881870,0.05318566,125.86,125.84,0.05700266]
["bitfinex-derivatives","SOLF0:USTF0",1767164925992,3.28318566,125.86,125.82,101.0821]
["bitfinex-derivatives","SOLF0:USTF0",1767164926898,3.28318566,125.86,125.83,0.03674555]
["bitfinex-derivatives","SOLF0:USTF0",1767164928899,3.28318566,125.86,125.8,10.95853338]
["bitfinex-derivatives","SOLF0:USTF0",1767164928900,3.28318566,125.86,125.8,112.04143338]
["bitfinex-derivatives","SOLF0:USTF0",1767164935300,3.28318566,125.86,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767164939507,0.05318566,125.86,125.83,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164942811,0.05318566,125.86,125.83,8.69056174]
["bitfinex-derivatives","SOLF0:USTF0",1767164943906,0.05318566,125.86,125.83,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164944113,3.26318566,125.86,125.82,8.69156174]
["bitfinex-derivatives","SOLF0:USTF0",1767164945112,3.26318566,125.86,125.82,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1767164945305,3.26318566,125.86,125.8,112.06123338]
["bitfinex-derivatives","SOLF0:USTF0",1767164946113,3.26318566,125.86,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767164946608,3.26318566,125.86,125.8,95.46946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164947304,3.26318566,125.86,125.8,102.63266174]
["bitfinex-derivatives","SOLF0:USTF0",1767164947914,3.21,125.85,125.78,1.3830654]
["bitfinex-derivatives","SOLF0:USTF0",1767164948114,3.26809352,125.83,125.78,2.91252714]
["bitfinex-derivatives","SOLF0:USTF0",1767164948506,3.26809352,125.83,125.78,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164949114,3.26809352,125.83,125.78,8.69386174]
["bitfinex-derivatives","SOLF0:USTF0",1767164949314,0.05809352,125.83,125.78,8.69386174]
["bitfinex-derivatives","SOLF0:USTF0",1767164950208,3.21,125.88,125.77,206.7763128]
["bitfinex-derivatives","SOLF0:USTF0",1767164950412,3.21,125.88,125.8,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164950908,3.21,125.86,125.8,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164951108,0.05660426,125.84,125.82,0.05588614]
["bitfinex-derivatives","SOLF0:USTF0",1767164951923,3.26660426,125.84,125.78,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164952219,3.26660426,125.84,125.78,95.46946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164955208,3.21,125.83,125.78,95.46946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164956419,3.21,125.83,125.78,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767164959914,3.21,125.83,125.77,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164960115,0.0578279,125.81,125.77,95.46946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164964821,0.0578279,125.81,125.76,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164967326,0.0578279,125.81,125.76,8.69486174]
["bitfinex-derivatives","SOLF0:USTF0",1767164971422,0.0578279,125.81,125.77,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164973923,3.4878279,125.81,125.77,1.52946174]
["bitfinex-derivatives","SOLF0:USTF0",1767164980742,3.4878279,125.81,125.76,8.69486174]
["bitfinex-derivatives","SOLF0:USTF0",1767164984546,3.4878279,125.81,125.76,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767164985040,3.4878279,125.81,125.74,3.77543771]
["bitfinex-derivatives","SOLF0:USTF0",1767164985346,3.4878279,125.81,125.75,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767164985640,0.0578279,125.81,125.75,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767164986543,0.0578279,125.81,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767164987146,0.0578279,125.81,125.76,2.39184992]
["bitfinex-derivatives","SOLF0:USTF0",1767164988638,0.0578279,125.81,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767165001154,0.0578279,125.81,125.77,101.1247]
["bitfinex-derivatives","SOLF0:USTF0",1767165003154,0.0578279,125.81,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767165003345,0.0578279,125.81,125.77,101.1247]
["bitfinex-derivatives","SOLF0:USTF0",1767165009852,10.6509,125.85,125.78,9.55594992]
["bitfinex-derivatives","SOLF0:USTF0",1767165010851,0.05943024,125.83,125.8,0.05356905]
["bitfinex-derivatives","SOLF0:USTF0",1767165011151,0.05943024,125.83,125.8,94.01356905]
["bitfinex-derivatives","SOLF0:USTF0",1767165032374,0.05943024,125.83,125.8,0.05356905]
["bitfinex-derivatives","SOLF0:USTF0",1767165032670,0.05943024,125.83,125.8,94.01356905]
["bitfinex-derivatives","SOLF0:USTF0",1767165032870,0.05943024,125.83,125.8,0.05356905]
["bitfinex-derivatives","SOLF0:USTF0",1767165033071,0.05943024,125.83,125.8,94.01356905]
["bitfinex-derivatives","SOLF0:USTF0",1767165043481,7.1609,125.85,125.8,94.01356905]
["bitfinex-derivatives","SOLF0:USTF0",1767165044388,0.05909433,125.84,125.8,94.01356905]
["bitfinex-derivatives","SOLF0:USTF0",1767165057000,111.3644,125.88,125.81,1.52989414]
["bitfinex-derivatives","SOLF0:USTF0",1767165057001,7.1598,125.87,125.81,1.52989414]
["bitfinex-derivatives","SOLF0:USTF0",1767165058108,0.0592391,125.85,125.83,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1767165058308,0.0592391,125.85,125.83,95.54349371]
["bitfinex-derivatives","SOLF0:USTF0",1767165058715,3.43,125.88,125.83,95.54349371]
["bitfinex-derivatives","SOLF0:USTF0",1767165059605,0.05558478,125.87,125.83,95.54349371]
["bitfinex-derivatives","SOLF0:USTF0",1767165063114,0.05558478,125.87,125.83,94.01359957]
["bitfinex-derivatives","SOLF0:USTF0",1767165063317,10.55508478,125.87,125.83,94.01359957]
["bitfinex-derivatives","SOLF0:USTF0",1767165064312,3.34,125.86,125.83,0.05359957]
["bitfinex-derivatives","SOLF0:USTF0",1767165066209,10.4999,125.86,125.8,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1767165066415,3.34,125.85,125.8,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767165067316,0.05138566,125.84,125.81,0.05941926]
["bitfinex-derivatives","SOLF0:USTF0",1767165067507,3.39138566,125.84,125.81,0.05941926]
["bitfinex-derivatives","SOLF0:USTF0",1767165068217,0.05138566,125.84,125.81,0.05941926]
["bitfinex-derivatives","SOLF0:USTF0",1767165076519,0.05138566,125.84,125.81,1.5893134]
["bitfinex-derivatives","SOLF0:USTF0",1767165077621,0.05138566,125.84,125.81,8.7520134]
["bitfinex-derivatives","SOLF0:USTF0",1767165079029,0.05138566,125.84,125.81,102.6920134]
["bitfinex-derivatives","SOLF0:USTF0",1767165079627,10.5393,125.88,125.81,102.6920134]
["bitfinex-derivatives","SOLF0:USTF0",1767165079828,3.38,125.87,125.81,102.6920134]
["bitfinex-derivatives","SOLF0:USTF0",1767165080627,0.05222017,125.85,125.81,102.6920134]
["bitfinex-derivatives","SOLF0:USTF0",1767165082028,0.05222017,125.85,125.81,101.16211926]
["bitfinex-derivatives","SOLF0:USTF0",1767165095348,0.05222017,125.85,125.81,7.22211926]
["bitfinex-derivatives","SOLF0:USTF0",1767165095647,0.05222017,125.85,125.82,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767165097048,10.5387,125.88,125.82,95.46989414]
["bitfinex-derivatives","SOLF0:USTF0",1767165098148,0.05052959,125.86,125.84,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165142687,0.05052959,125.86,125.84,93.97518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165144189,3.38,125.88,125.84,93.97518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165145291,0.05508247,125.87,125.84,93.97518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165153090,0.05508247,125.87,125.84,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165153390,0.05508247,125.87,125.84,93.97518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165154693,0.05508247,125.87,125.84,0.05518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165154888,0.05508247,125.87,125.84,93.97518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165156892,7.21448247,125.87,125.84,93.97518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165157190,0.05508247,125.87,125.84,93.97518455]
["bitfinex-derivatives","SOLF0:USTF0",1767165164796,3.28,125.93,125.86,2.38941982]
["bitfinex-derivatives","SOLF0:USTF0",1767165164998,3.28,125.93,125.87,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767165165194,3.28,125.93,125.88,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767165165500,3.28,125.93,125.86,2.38941982]
["bitfinex-derivatives","SOLF0:USTF0",1767165165501,10.4367,125.92,125.86,2.38941982]
["bitfinex-derivatives","SOLF0:USTF0",1767165165796,0.05217059,125.9,125.88,0.05767799]
["bitfinex-derivatives","SOLF0:USTF0",1767165174803,7.1567,125.92,125.88,0.05767799]
["bitfinex-derivatives","SOLF0:USTF0",1767165175605,0.06002997,125.91,125.88,0.05767799]
["bitfinex-derivatives","SOLF0:USTF0",1767165180311,3.26002997,125.91,125.88,0.05767799]
["bitfinex-derivatives","SOLF0:USTF0",1767165192214,3.26002997,125.91,125.85,8.68857517]
["bitfinex-derivatives","SOLF0:USTF0",1767165192415,3.26002997,125.91,125.86,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767165193419,3.44,125.9,125.87,0.05431145]
["bitfinex-derivatives","SOLF0:USTF0",1767165194117,3.44,125.89,125.86,92.73273253]
["bitfinex-derivatives","SOLF0:USTF0",1767165195317,3.44,125.89,125.86,92.79362722]
["bitfinex-derivatives","SOLF0:USTF0",1767165201524,3.44,125.89,125.86,0.06089469]
["bitfinex-derivatives","SOLF0:USTF0",1767165208528,3.39002997,125.91,125.86,1.58926986]
["bitfinex-derivatives","SOLF0:USTF0",1767165210728,3.39002997,125.91,125.86,8.74916986]
["bitfinex-derivatives","SOLF0:USTF0",1767165215421,0.06002997,125.91,125.86,8.74916986]
["bitfinex-derivatives","SOLF0:USTF0",1767165217029,0.06002997,125.91,125.88,1.52837517]
["bitfinex-derivatives","SOLF0:USTF0",1767165222334,0.06002997,125.91,125.87,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767165229143,0.06002997,125.91,125.87,8.68727517]
["bitfinex-derivatives","SOLF0:USTF0",1767165230431,0.06002997,125.91,125.87,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767165231438,0.06002997,125.91,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1767165233347,0.06002997,125.91,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1767165239449,0.06002997,125.91,125.88,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767165244354,0.06002997,125.91,125.88,101.0588]
["bitfinex-derivatives","SOLF0:USTF0",1767165246955,0.06002997,125.91,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1767165247156,0.06002997,125.91,125.89,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767165247343,0.06002997,125.91,125.89,93.95965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165247549,3.25,125.94,125.89,93.95965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165248658,0.05628519,125.93,125.89,93.95965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165252965,0.05628519,125.93,125.89,0.05965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165253167,3.49628519,125.93,125.9,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767165253971,3.49628519,125.93,125.89,93.93965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165257764,0.05628519,125.93,125.89,93.93965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165259773,0.05628519,125.93,125.89,0.05965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165260067,0.05628519,125.93,125.9,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767165267676,7.21228519,125.93,125.89,0.05965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165267879,10.51228519,125.93,125.89,0.05965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165273684,10.4566,125.92,125.89,0.05965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165286885,3.3,125.92,125.89,0.05965473]
["bitfinex-derivatives","SOLF0:USTF0",1767165287786,3.3,125.92,125.87,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767165288789,3.3,125.92,125.88,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1767165289590,10.4566,125.92,125.88,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1767165293483,3.3,125.92,125.88,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1767165293787,3.32628519,125.93,125.89,1.52813042]
["bitfinex-derivatives","SOLF0:USTF0",1767165296188,3.27,125.92,125.88,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1767165297779,3.27,125.91,125.88,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1767165300187,3.27,125.91,125.85,174.41955278]
["bitfinex-derivatives","SOLF0:USTF0",1767165300188,3.27,125.9,125.85,174.41955278]
["bitfinex-derivatives","SOLF0:USTF0",1767165300391,3.27,125.9,125.84,102.58903042]
["bitfinex-derivatives","SOLF0:USTF0",1767165301284,0.05354664,125.88,125.86,0.05921394]
["bitfinex-derivatives","SOLF0:USTF0",1767165301484,3.27,125.9,125.86,1.58734436]
["bitfinex-derivatives","SOLF0:USTF0",1767165302398,0.05090861,125.89,125.86,1.58734436]
["bitfinex-derivatives","SOLF0:USTF0",1767165303892,0.05090861,125.89,125.86,8.74714436]
["bitfinex-derivatives","SOLF0:USTF0",1767165311808,0.05090861,125.89,125.86,7.21901394]
["bitfinex-derivatives","SOLF0:USTF0",1767165318108,3.28090861,125.89,125.86,0.05921394]
["bitfinex-derivatives","SOLF0:USTF0",1767165319615,3.28090861,125.89,125.84,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767165320504,3.28090861,125.89,125.85,0.05506726]
["bitfinex-derivatives","SOLF0:USTF0",1767165321613,3.28090861,125.89,125.84,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767165321819,3.23,125.87,125.81,1.52813042]
["bitfinex-derivatives","SOLF0:USTF0",1767165322023,3.23,125.87,125.81,95.42813042]
["bitfinex-derivatives","SOLF0:USTF0",1767165322609,3.23,125.87,125.83,0.05623122]
["bitfinex-derivatives","SOLF0:USTF0",1767165322814,0.05752379,125.85,125.83,0.05623122]
["bitfinex-derivatives","SOLF0:USTF0",1767165362868,0.05752379,125.85,125.79,12.29390943]
["bitfinex-derivatives","SOLF0:USTF0",1767165362869,3.44752379,125.85,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1767165363862,3.44752379,125.85,125.81,0.06119834]
["bitfinex-derivatives","SOLF0:USTF0",1767165364661,10.60822379,125.85,125.81,0.06119834]
["bitfinex-derivatives","SOLF0:USTF0",1767165366563,3.39,125.84,125.81,0.06119834]
["bitfinex-derivatives","SOLF0:USTF0",1767165369970,3.39,125.83,125.78,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1767165370971,0.05095026,125.82,125.79,0.05911575]
["bitfinex-derivatives","SOLF0:USTF0",1767165374566,3.44095026,125.82,125.77,101.1049]
["bitfinex-derivatives","SOLF0:USTF0",1767165375066,3.44095026,125.82,125.77,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767165375572,3.44095026,125.82,125.78,0.04522754]
["bitfinex-derivatives","SOLF0:USTF0",1767165378671,3.44095026,125.82,125.76,291.34518377]
["bitfinex-derivatives","SOLF0:USTF0",1767165378672,3.44095026,125.82,125.76,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1767165379276,3.49,125.81,125.75,101.1261]
["bitfinex-derivatives","SOLF0:USTF0",1767165379476,0.05542118,125.79,125.75,101.1261]
["bitfinex-derivatives","SOLF0:USTF0",1767165383281,0.05542118,125.79,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767165389778,0.05542118,125.79,125.76,101.1456]
["bitfinex-derivatives","SOLF0:USTF0",1767165394190,0.05542118,125.79,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767165394489,3.49,125.82,125.77,9.61038516]
["bitfinex-derivatives","SOLF0:USTF0",1767165395286,0.05467345,125.81,125.77,9.61038516]
["bitfinex-derivatives","SOLF0:USTF0",1767165405798,0.05467345,125.81,125.77,7.22042118]
["bitfinex-derivatives","SOLF0:USTF0",1767165406598,0.05467345,125.81,125.78,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767165410195,3.37,125.84,125.79,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1767165411209,0.05494959,125.83,125.8,0.05191659]
["bitfinex-derivatives","SOLF0:USTF0",1767165431224,3.32494959,125.83,125.76,96.87359557]
["bitfinex-derivatives","SOLF0:USTF0",1767165432323,3.32494959,125.83,125.78,0.05485557]
["bitfinex-derivatives","SOLF0:USTF0",1767165432631,3.32494959,125.83,125.78,7.21925557]
["bitfinex-derivatives","SOLF0:USTF0",1767165437540,3.31,125.82,125.78,0.05485557]
["bitfinex-derivatives","SOLF0:USTF0",1767165437734,1.58501238,125.83,125.78,0.00485557]
["bitfinex-derivatives","SOLF0:USTF0",1767165437735,3.31,125.8,125.78,0.00485557]
["bitfinex-derivatives","SOLF0:USTF0",1767165438840,3.36997854,125.8,125.78,0.00485557]
["bitfinex-derivatives","SOLF0:USTF0",1767165439739,3.36997854,125.8,125.74,7.63839208]
["bitfinex-derivatives","SOLF0:USTF0",1767165440343,1.53006279,125.79,125.73,101.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767165440537,3.31,125.78,125.73,101.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767165440743,0.05893346,125.77,125.73,101.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767165442552,0.05893346,125.77,125.73,102.65696279]
["bitfinex-derivatives","SOLF0:USTF0",1767165446148,0.05893346,125.77,125.74,1.53006279]
["bitfinex-derivatives","SOLF0:USTF0",1767165474488,0.05893346,125.77,125.73,101.1273]
["bitfinex-derivatives","SOLF0:USTF0",1767165483193,3.23,125.8,125.73,111.03124545]
["bitfinex-derivatives","SOLF0:USTF0",1767165484095,0.05068209,125.78,125.75,0.05427009]
["bitfinex-derivatives","SOLF0:USTF0",1767165485994,3.23,125.82,125.76,2.39308593]
["bitfinex-derivatives","SOLF0:USTF0",1767165486195,3.23,125.82,125.76,96.39308593]
["bitfinex-derivatives","SOLF0:USTF0",1767165487196,0.05973189,125.8,125.78,0.05462875]
["bitfinex-derivatives","SOLF0:USTF0",1767165488993,10.391,125.84,125.78,0.05462875]
["bitfinex-derivatives","SOLF0:USTF0",1767165489199,3.23,125.84,125.78,96.39308593]
["bitfinex-derivatives","SOLF0:USTF0",1767165490193,0.05475384,125.82,125.8,0.05809538]
["bitfinex-derivatives","SOLF0:USTF0",1767165504315,3.32475384,125.82,125.77,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767165504808,3.27,125.81,125.73,97.73694882]
["bitfinex-derivatives","SOLF0:USTF0",1767165505214,0.05322837,125.78,125.76,0.05110657]
["bitfinex-derivatives","SOLF0:USTF0",1767165515815,0.05322837,125.78,125.73,101.1273]
["bitfinex-derivatives","SOLF0:USTF0",1767165516714,3.32322837,125.78,125.73,101.1273]
["bitfinex-derivatives","SOLF0:USTF0",1767165517020,3.32322837,125.78,125.74,0.05514471]
["bitfinex-derivatives","SOLF0:USTF0",1767165524618,0.05322837,125.78,125.74,7.22184471]
["bitfinex-derivatives","SOLF0:USTF0",1767165535933,3.29,125.82,125.76,2.39308593]
["bitfinex-derivatives","SOLF0:USTF0",1767165536226,3.29,125.82,125.77,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767165536729,3.29,125.82,125.77,95.53047955]
["bitfinex-derivatives","SOLF0:USTF0",1767165536928,0.05464542,125.81,125.78,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1767165537129,3.34464542,125.81,125.78,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1767165559459,3.34464542,125.81,125.75,101.166]
["bitfinex-derivatives","SOLF0:USTF0",1767165559658,3.34464542,125.81,125.75,102.69647955]
["bitfinex-derivatives","SOLF0:USTF0",1767165560460,3.34464542,125.81,125.77,0.05955376]
["bitfinex-derivatives","SOLF0:USTF0",1767165583183,3.39,125.8,125.74,1.53047955]
["bitfinex-derivatives","SOLF0:USTF0",1767165583382,3.39,125.8,125.72,9.90394545]
["bitfinex-derivatives","SOLF0:USTF0",1767165583577,3.39,125.78,125.71,265.27557165]
["bitfinex-derivatives","SOLF0:USTF0",1767165583880,3.39,125.78,125.71,266.8060512]
["bitfinex-derivatives","SOLF0:USTF0",1767165584177,3.44109533,125.76,125.71,266.8060512]
["bitfinex-derivatives","SOLF0:USTF0",1767165584576,3.44109533,125.76,125.71,273.9741512]
["bitfinex-derivatives","SOLF0:USTF0",1767165588175,3.44109533,125.76,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1767165588376,3.44109533,125.76,125.72,8.69837955]
["bitfinex-derivatives","SOLF0:USTF0",1767165590986,3.44109533,125.76,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1767165591185,3.44109533,125.76,125.72,8.69837955]
["bitfinex-derivatives","SOLF0:USTF0",1767165591688,0.05109533,125.76,125.72,8.69837955]
["bitfinex-derivatives","SOLF0:USTF0",1767165592287,0.05109533,125.76,125.73,1.53047955]
["bitfinex-derivatives","SOLF0:USTF0",1767165593285,0.05109533,125.76,125.73,8.69767955]
["bitfinex-derivatives","SOLF0:USTF0",1767165593481,3.21,125.78,125.73,8.69767955]
["bitfinex-derivatives","SOLF0:USTF0",1767165594486,0.0573086,125.77,125.74,0.05420568]
["bitfinex-derivatives","SOLF0:USTF0",1767165595688,3.2673086,125.77,125.74,0.05420568]
["bitfinex-derivatives","SOLF0:USTF0",1767165613093,3.2673086,125.77,125.74,0.00420568]
["bitfinex-derivatives","SOLF0:USTF0",1767165622392,3.2673086,125.77,125.71,266.65962717]
["bitfinex-derivatives","SOLF0:USTF0",1767165622596,3.2673086,125.77,125.71,241.2916262]
["bitfinex-derivatives","SOLF0:USTF0",1767165622797,3.2673086,125.77,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1767165623607,3.35,125.76,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1767165623808,3.40971472,125.74,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1767165624504,3.40971472,125.74,125.66,149.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767165624505,3.40971472,125.74,125.66,123.84273647]
["bitfinex-derivatives","SOLF0:USTF0",1767165624810,4.288e-05,125.71,125.67,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767165625612,0.0535397,125.7,125.68,7.22360586]
["bitfinex-derivatives","SOLF0:USTF0",1767165626014,0.0535397,125.7,125.67,90.48350586]
["bitfinex-derivatives","SOLF0:USTF0",1767165626210,0.0535397,125.7,125.64,162.59583871]
["bitfinex-derivatives","SOLF0:USTF0",1767165626415,0.0535397,125.7,125.65,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767165626914,3.4035397,125.7,125.65,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767165627214,3.4035397,125.7,125.62,2.39309102]
["bitfinex-derivatives","SOLF0:USTF0",1767165627514,2.39309102,125.71,125.62,2.39309102]
["bitfinex-derivatives","SOLF0:USTF0",1767165627515,3.41107417,125.67,125.62,96.39309102]
["bitfinex-derivatives","SOLF0:USTF0",1767165627906,3.41107417,125.67,125.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767165628302,2.39309102,125.7,125.61,1.38515732]
["bitfinex-derivatives","SOLF0:USTF0",1767165628505,113.88799102,125.73,125.61,3.77824834]
["bitfinex-derivatives","SOLF0:USTF0",1767165628805,9.56079102,125.73,125.63,9.56589102]
["bitfinex-derivatives","SOLF0:USTF0",1767165629015,101.1877,125.73,125.63,103.58589102]
["bitfinex-derivatives","SOLF0:USTF0",1767165629213,0.05154229,125.69,125.67,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1767165629418,0.05154229,125.69,125.67,0.00108624]
["bitfinex-derivatives","SOLF0:USTF0",1767165631822,2.25061113,125.7,125.67,0.00108624]
["bitfinex-derivatives","SOLF0:USTF0",1767165632113,101.1864,125.75,125.67,0.00108624]
["bitfinex-derivatives","SOLF0:USTF0",1767165632321,101.1864,125.75,125.65,2.39309102]
["bitfinex-derivatives","SOLF0:USTF0",1767165632823,0.05219462,125.71,125.69,0.05328829]
["bitfinex-derivatives","SOLF0:USTF0",1767165633321,0.05219462,125.71,125.69,0.00328829]
["bitfinex-derivatives","SOLF0:USTF0",1767165634031,3.40219462,125.71,125.69,0.00328829]
["bitfinex-derivatives","SOLF0:USTF0",1767165637324,0.05219462,125.71,125.69,0.00328829]
["bitfinex-derivatives","SOLF0:USTF0",1767165637525,3.35,125.73,125.69,0.00328829]
["bitfinex-derivatives","SOLF0:USTF0",1767165638529,0.05140952,125.72,125.69,0.00328829]
["bitfinex-derivatives","SOLF0:USTF0",1767165642627,7.1655,125.77,125.69,7.17268829]
["bitfinex-derivatives","SOLF0:USTF0",1767165642928,7.1655,125.77,125.69,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1767165643732,0.05178694,125.74,125.72,0.05376428]
["bitfinex-derivatives","SOLF0:USTF0",1767165644234,0.05178694,125.74,125.72,0.00376428]
["bitfinex-derivatives","SOLF0:USTF0",1767165646524,7.1632,125.81,125.72,0.00376428]
["bitfinex-derivatives","SOLF0:USTF0",1767165646722,7.1632,125.81,125.71,2.39309102]
["bitfinex-derivatives","SOLF0:USTF0",1767165647627,0.05210113,125.77,125.73,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1767165648622,3.54210113,125.77,125.74,0.06050082]
["bitfinex-derivatives","SOLF0:USTF0",1767165663050,0.05210113,125.77,125.74,0.06050082]
["bitfinex-derivatives","SOLF0:USTF0",1767165663255,0.05210113,125.77,125.74,7.22720082]
["bitfinex-derivatives","SOLF0:USTF0",1767165663946,3.28,125.79,125.75,8.69739444]
["bitfinex-derivatives","SOLF0:USTF0",1767165664342,3.28,125.79,125.75,1.53129444]
["bitfinex-derivatives","SOLF0:USTF0",1767165664647,3.28,125.79,125.75,95.53129444]
["bitfinex-derivatives","SOLF0:USTF0",1767165665151,3.28,125.79,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767165665152,6.159e-05,125.79,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767165665450,1.53129444,125.85,125.77,1.53129444]
["bitfinex-derivatives","SOLF0:USTF0",1767165665641,7.161,125.84,125.77,1.53129444]
["bitfinex-derivatives","SOLF0:USTF0",1767165666237,0.05551456,125.82,125.79,0.00229581]
["bitfinex-derivatives","SOLF0:USTF0",1767165667140,3.28,125.81,125.79,0.00229581]
["bitfinex-derivatives","SOLF0:USTF0",1767165667344,3.28,125.81,125.75,95.53129444]
["bitfinex-derivatives","SOLF0:USTF0",1767165667852,3.28,125.81,125.75,98.25129444]
["bitfinex-derivatives","SOLF0:USTF0",1767165668252,0.05142551,125.79,125.77,0.05675519]
["bitfinex-derivatives","SOLF0:USTF0",1767165668556,3.33142551,125.79,125.74,98.30129444]
["bitfinex-derivatives","SOLF0:USTF0",1767165668848,3.33142551,125.79,125.74,95.53129444]
["bitfinex-derivatives","SOLF0:USTF0",1767165669252,3.33142551,125.79,125.74,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767165669652,3.33142551,125.79,125.75,0.05114252]
["bitfinex-derivatives","SOLF0:USTF0",1767165669954,3.28,125.78,125.75,0.00114252]
["bitfinex-derivatives","SOLF0:USTF0",1767165677857,3.22,125.76,125.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767165678862,0.05911609,125.75,125.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767165681562,0.05911609,125.75,125.71,101.1683]
["bitfinex-derivatives","SOLF0:USTF0",1767165686661,0.05911609,125.75,125.72,8.69899444]
["bitfinex-derivatives","SOLF0:USTF0",1767165692066,0.05911609,125.75,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1767165692370,3.22,125.78,125.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767165693261,0.05616318,125.77,125.75,0.05331874]
["bitfinex-derivatives","SOLF0:USTF0",1767165766124,6.03616318,125.77,125.75,0.05331874]
["bitfinex-derivatives","SOLF0:USTF0",1767165780629,6.318e-05,125.77,125.75,0.05331874]
["bitfinex-derivatives","SOLF0:USTF0",1767165781734,0.05868541,125.77,125.75,0.05331874]
["bitfinex-derivatives","SOLF0:USTF0",1767165783932,8.34,125.76,125.75,0.00331874]
["bitfinex-derivatives","SOLF0:USTF0",1767165790738,0.05862223,125.77,125.75,0.00331874]
["bitfinex-derivatives","SOLF0:USTF0",1767165793749,101.1621,125.83,125.76,1.53134563]
["bitfinex-derivatives","SOLF0:USTF0",1767165793949,5.84188611,125.82,125.76,1.53134563]
["bitfinex-derivatives","SOLF0:USTF0",1767165794150,5.84188611,125.81,125.76,1.53134563]
["bitfinex-derivatives","SOLF0:USTF0",1767165794351,101.1621,125.83,125.76,1.53134563]
["bitfinex-derivatives","SOLF0:USTF0",1767165794551,5.84174619,125.82,125.76,8.69694563]
["bitfinex-derivatives","SOLF0:USTF0",1767165794754,0.05150053,125.8,125.78,0.00046416]
["bitfinex-derivatives","SOLF0:USTF0",1767165795853,9.90150053,125.8,125.78,0.00046416]
["bitfinex-derivatives","SOLF0:USTF0",1767165796349,9.90150053,125.8,125.74,8.69764563]
["bitfinex-derivatives","SOLF0:USTF0",1767165796548,9.85,125.8,125.74,8.69764563]
["bitfinex-derivatives","SOLF0:USTF0",1767165797154,0.05504278,125.78,125.76,0.05309216]
["bitfinex-derivatives","SOLF0:USTF0",1767165840989,12.08,125.81,125.76,11.82309216]
["bitfinex-derivatives","SOLF0:USTF0",1767165841391,12.53,125.85,125.78,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1767165841593,12.53,125.84,125.79,15.382438]
["bitfinex-derivatives","SOLF0:USTF0",1767165841785,12.53,125.9,125.82,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1767165842099,0.05870652,125.87,125.85,0.06059058]
["bitfinex-derivatives","SOLF0:USTF0",1767165842290,0.05404166,125.87,125.85,0.06059058]
["bitfinex-derivatives","SOLF0:USTF0",1767165862817,9.65,125.85,125.77,15.132438]
["bitfinex-derivatives","SOLF0:USTF0",1767165863119,9.65,125.88,125.78,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767165863309,16.8894,125.87,125.8,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767165863818,0.054341,125.85,125.82,0.05927039]
["bitfinex-derivatives","SOLF0:USTF0",1767165864116,0.054341,125.85,125.82,12.79927039]
["bitfinex-derivatives","SOLF0:USTF0",1767165881537,7.214941,125.85,125.82,12.79927039]
["bitfinex-derivatives","SOLF0:USTF0",1767165884029,7.1611,125.84,125.77,17.0968607]
["bitfinex-derivatives","SOLF0:USTF0",1767165884337,7.1611,125.84,125.78,103.8718607]
["bitfinex-derivatives","SOLF0:USTF0",1767165885034,0.00198717,125.82,125.8,0.05779957]
["bitfinex-derivatives","SOLF0:USTF0",1767165886138,0.00198717,125.82,125.8,12.79779957]
["bitfinex-derivatives","SOLF0:USTF0",1767165886343,7.1611,125.84,125.8,12.79779957]
["bitfinex-derivatives","SOLF0:USTF0",1767165887339,0.05288041,125.83,125.8,12.79779957]
["bitfinex-derivatives","SOLF0:USTF0",1767165897150,0.05288041,125.83,125.8,106.73779957]
["bitfinex-derivatives","SOLF0:USTF0",1767165900355,0.00288041,125.83,125.81,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1767165902860,0.00288041,125.83,125.81,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1767165903055,14.89,125.88,125.82,16.86937929]
["bitfinex-derivatives","SOLF0:USTF0",1767165903248,14.89,125.88,125.84,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767165903656,7.1587,125.89,125.84,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767165904047,0.06093697,125.88,125.85,0.05876808]
["bitfinex-derivatives","SOLF0:USTF0",1767165908164,0.06093697,125.88,125.85,15.39876808]
["bitfinex-derivatives","SOLF0:USTF0",1767165917063,0.00093697,125.88,125.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1767165919767,0.00093697,125.88,125.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1767165919957,0.00093697,125.88,125.87,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1767165922169,7.156,125.93,125.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1767165923170,0.05823541,125.92,125.89,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165932770,0.05823541,125.92,125.89,14.76032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165935780,8.68467929,125.95,125.89,14.76032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165935781,1.52937929,125.95,125.89,14.76032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165936176,8.68427929,125.95,125.89,14.76032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165936683,0.0006094,125.93,125.89,14.76032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165937582,0.0006094,125.93,125.89,21.91842189]
["bitfinex-derivatives","SOLF0:USTF0",1767165937782,0.0006094,125.93,125.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1767165944000,0.0006094,125.93,125.89,108.66032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165944402,0.0006094,125.93,125.89,14.76032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165965920,7.1566094,125.93,125.89,14.76032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165969020,0.0006094,125.93,125.89,14.76032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165972620,0.0006094,125.93,125.9,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1767165983226,0.0006094,125.93,125.89,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165984736,7.1567094,125.93,125.89,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165989035,24.1767094,125.93,125.89,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165990337,17.0206094,125.93,125.89,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165991036,0.0006094,125.93,125.89,16.10032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165991428,0.0006094,125.93,125.89,109.98032189]
["bitfinex-derivatives","SOLF0:USTF0",1767165993140,0.0006094,125.93,125.9,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1767166015250,0.0006094,125.93,125.9,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1767166029970,0.0006094,125.93,125.91,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767166031961,0.0006094,125.93,125.9,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767166033367,0.0006094,125.93,125.9,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166038668,1.52764702,125.97,125.91,18.69764702]
["bitfinex-derivatives","SOLF0:USTF0",1767166038669,23.9737,125.97,125.91,18.69764702]
["bitfinex-derivatives","SOLF0:USTF0",1767166039170,23.9737,125.97,125.91,112.57764702]
["bitfinex-derivatives","SOLF0:USTF0",1767166039670,0.05600161,125.95,125.93,0.05067577]
["bitfinex-derivatives","SOLF0:USTF0",1767166047579,7.21090161,125.95,125.91,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1767166048672,7.21090161,125.95,125.92,0.05208904]
["bitfinex-derivatives","SOLF0:USTF0",1767166050784,24.03090161,125.95,125.89,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1767166051074,24.03090161,125.95,125.89,112.57764702]
["bitfinex-derivatives","SOLF0:USTF0",1767166051280,24.03090161,125.95,125.9,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1767166051782,24.03090161,125.95,125.91,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1767166053080,23.9754,125.94,125.91,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1767166080211,17.0,125.93,125.91,0.00176001]
["bitfinex-derivatives","SOLF0:USTF0",1767166085408,16.38600161,125.95,125.91,0.00176001]
["bitfinex-derivatives","SOLF0:USTF0",1767166101628,23.0554,125.94,125.91,0.00176001]
["bitfinex-derivatives","SOLF0:USTF0",1767166102229,15.9,125.93,125.91,0.00176001]
["bitfinex-derivatives","SOLF0:USTF0",1767166110237,23.0559,125.93,125.88,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1767166111238,0.05552287,125.92,125.89,0.06089079]
["bitfinex-derivatives","SOLF0:USTF0",1767166114543,15.95552287,125.92,125.89,0.06089079]
["bitfinex-derivatives","SOLF0:USTF0",1767166128356,15.95552287,125.92,125.89,0.00089079]
["bitfinex-derivatives","SOLF0:USTF0",1767166165090,0.05552287,125.92,125.89,15.20089079]
["bitfinex-derivatives","SOLF0:USTF0",1767166165294,15.61,125.94,125.89,16.72931367]
["bitfinex-derivatives","SOLF0:USTF0",1767166165482,15.61,125.94,125.89,0.00089079]
["bitfinex-derivatives","SOLF0:USTF0",1767166165789,17.13842288,125.94,125.89,0.00089079]
["bitfinex-derivatives","SOLF0:USTF0",1767166166388,15.66139567,125.93,125.89,0.00089079]
["bitfinex-derivatives","SOLF0:USTF0",1767166175800,15.61,125.92,125.85,25.1318607]
["bitfinex-derivatives","SOLF0:USTF0",1767166176107,17.13842288,125.91,125.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767166176302,24.29602288,125.91,125.83,22.3616]
["bitfinex-derivatives","SOLF0:USTF0",1767166176501,15.61,125.9,125.83,22.3616]
["bitfinex-derivatives","SOLF0:USTF0",1767166176801,15.61,125.9,125.85,0.05877049]
["bitfinex-derivatives","SOLF0:USTF0",1767166177005,0.05781117,125.88,125.85,0.05877049]
["bitfinex-derivatives","SOLF0:USTF0",1767166189115,15.43781117,125.88,125.85,0.05877049]
["bitfinex-derivatives","SOLF0:USTF0",1767166189320,16.96623405,125.88,125.82,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1767166189620,16.90842288,125.88,125.82,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1767166189818,15.38,125.88,125.82,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1767166190421,0.05073913,125.86,125.84,0.05461951]
["bitfinex-derivatives","SOLF0:USTF0",1767166197234,0.00242637,125.86,125.84,0.05461951]
["bitfinex-derivatives","SOLF0:USTF0",1767166201231,0.00242637,125.86,125.84,22.23551951]
["bitfinex-derivatives","SOLF0:USTF0",1767166201436,15.38,125.9,125.85,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1767166202135,15.38,125.9,125.85,16.54842288]
["bitfinex-derivatives","SOLF0:USTF0",1767166202435,0.05673357,125.89,125.85,16.54842288]
["bitfinex-derivatives","SOLF0:USTF0",1767166204336,14.60673357,125.89,125.84,7.21551951]
["bitfinex-derivatives","SOLF0:USTF0",1767166204735,14.60673357,125.89,125.84,0.05461951]
["bitfinex-derivatives","SOLF0:USTF0",1767166205542,14.55,125.88,125.84,0.05461951]
["bitfinex-derivatives","SOLF0:USTF0",1767166245978,93.92,125.88,125.8,9.9318607]
["bitfinex-derivatives","SOLF0:USTF0",1767166246185,14.71,125.86,125.8,9.9318607]
["bitfinex-derivatives","SOLF0:USTF0",1767166246479,14.71,125.86,125.79,25.3218607]
["bitfinex-derivatives","SOLF0:USTF0",1767166246780,0.05674027,125.84,125.81,0.06008867]
["bitfinex-derivatives","SOLF0:USTF0",1767166250885,14.98674027,125.84,125.81,0.06008867]
["bitfinex-derivatives","SOLF0:USTF0",1767166255285,14.98674027,125.84,125.77,118.45240234]
["bitfinex-derivatives","SOLF0:USTF0",1767166256585,14.98674027,125.84,125.78,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767166257285,14.98674027,125.84,125.78,22.3644]
["bitfinex-derivatives","SOLF0:USTF0",1767166258286,14.98674027,125.84,125.78,24.75408722]
["bitfinex-derivatives","SOLF0:USTF0",1767166260383,14.98674027,125.84,125.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767166261588,14.98674027,125.84,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767166262280,0.05674027,125.84,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767166268890,0.05674027,125.84,125.81,21.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767166271697,14.35,125.87,125.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1767166272599,0.05611772,125.86,125.84,1.59012433]
["bitfinex-derivatives","SOLF0:USTF0",1767166273899,0.05611772,125.86,125.84,0.06026613]
["bitfinex-derivatives","SOLF0:USTF0",1767166278898,1.5298582,125.9,125.84,15.65012433]
["bitfinex-derivatives","SOLF0:USTF0",1767166278899,13.73,125.9,125.84,15.65012433]
["bitfinex-derivatives","SOLF0:USTF0",1767166279209,13.73,125.9,125.86,1.5298582]
["bitfinex-derivatives","SOLF0:USTF0",1767166279906,0.06026751,125.89,125.87,0.05204359]
["bitfinex-derivatives","SOLF0:USTF0",1767166284907,13.79026751,125.89,125.83,15.5898582]
["bitfinex-derivatives","SOLF0:USTF0",1767166285101,15.32012571,125.89,125.81,109.5098582]
["bitfinex-derivatives","SOLF0:USTF0",1767166285308,15.2598582,125.89,125.81,109.5098582]
["bitfinex-derivatives","SOLF0:USTF0",1767166286112,0.06016913,125.86,125.84,0.05575631]
["bitfinex-derivatives","SOLF0:USTF0",1767166302715,0.00016913,125.86,125.84,15.64561451]
["bitfinex-derivatives","SOLF0:USTF0",1767166303218,13.73,125.89,125.84,15.64561451]
["bitfinex-derivatives","SOLF0:USTF0",1767166304311,0.06103108,125.88,125.84,15.64561451]
["bitfinex-derivatives","SOLF0:USTF0",1767166313925,0.06103108,125.88,125.84,14.11575631]
["bitfinex-derivatives","SOLF0:USTF0",1767166314518,13.66103108,125.88,125.84,0.05575631]
["bitfinex-derivatives","SOLF0:USTF0",1767166315624,7.1595,125.87,125.84,0.05575631]
["bitfinex-derivatives","SOLF0:USTF0",1767166316122,20.7595,125.87,125.84,0.05575631]
["bitfinex-derivatives","SOLF0:USTF0",1767166318228,13.6,125.86,125.81,95.4698582]
["bitfinex-derivatives","SOLF0:USTF0",1767166318631,13.6,125.86,125.81,109.2098582]
["bitfinex-derivatives","SOLF0:USTF0",1767166319228,0.05471376,125.85,125.82,0.0564817]
["bitfinex-derivatives","SOLF0:USTF0",1767166319528,0.05471376,125.85,125.82,13.7964817]
["bitfinex-derivatives","SOLF0:USTF0",1767166332752,0.00471376,125.85,125.82,20.9582817]
["bitfinex-derivatives","SOLF0:USTF0",1767166333047,19.7685,125.89,125.82,20.9582817]
["bitfinex-derivatives","SOLF0:USTF0",1767166333048,12.61,125.89,125.83,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1767166334044,0.05955988,125.87,125.85,0.06084901]
["bitfinex-derivatives","SOLF0:USTF0",1767166338355,101.0976,125.9,125.85,12.53084901]
["bitfinex-derivatives","SOLF0:USTF0",1767166338653,112.9176,125.9,125.85,12.53084901]
["bitfinex-derivatives","SOLF0:USTF0",1767166339455,0.05573674,125.89,125.85,12.53084901]
["bitfinex-derivatives","SOLF0:USTF0",1767166344358,7.21393674,125.89,125.85,12.53084901]
["bitfinex-derivatives","SOLF0:USTF0",1767166345761,11.82,125.88,125.81,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1767166346257,18.98,125.86,125.81,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1767166346654,0.05054083,125.85,125.82,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1767166354065,0.05054083,125.85,125.82,12.52470086]
["bitfinex-derivatives","SOLF0:USTF0",1767166356363,0.05054083,125.85,125.82,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1767166357570,11.87054083,125.85,125.82,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1767166377577,0.05054083,125.85,125.82,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1767166383480,11.29054083,125.85,125.82,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1767166383677,11.29054083,125.85,125.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1767166384585,11.29054083,125.85,125.79,18.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767166384774,11.29054083,125.85,125.81,0.05052976]
["bitfinex-derivatives","SOLF0:USTF0",1767166401402,12.82056928,125.85,125.81,0.05052976]
["bitfinex-derivatives","SOLF0:USTF0",1767166427428,19.98116928,125.85,125.81,0.05052976]
["bitfinex-derivatives","SOLF0:USTF0",1767166427627,10.63,125.84,125.81,0.00052976]
["bitfinex-derivatives","SOLF0:USTF0",1767166442349,12.16002845,125.84,125.81,0.00052976]
["bitfinex-derivatives","SOLF0:USTF0",1767166443541,1.53002845,125.82,125.76,26.6770607]
["bitfinex-derivatives","SOLF0:USTF0",1767166443844,10.09,125.81,125.76,16.7452]
["bitfinex-derivatives","SOLF0:USTF0",1767166444545,0.05200704,125.8,125.76,16.7452]
["bitfinex-derivatives","SOLF0:USTF0",1767166447346,10.14200704,125.8,125.76,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1767166456448,0.05200704,125.8,125.76,16.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767166459556,9.92200704,125.8,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767166462455,9.92200704,125.8,125.73,26.8691607]
["bitfinex-derivatives","SOLF0:USTF0",1767166462756,9.92200704,125.8,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1767166463252,9.87,125.79,125.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767166463458,0.05601922,125.77,125.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767166464557,0.05601922,125.77,125.72,16.9378]
["bitfinex-derivatives","SOLF0:USTF0",1767166465754,0.05601922,125.77,125.73,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767166465961,0.05601922,125.77,125.73,16.937]
["bitfinex-derivatives","SOLF0:USTF0",1767166468262,9.87,125.8,125.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767166469363,0.05366381,125.79,125.76,0.05174121]
["bitfinex-derivatives","SOLF0:USTF0",1767166473067,9.92366381,125.79,125.76,0.05174121]
["bitfinex-derivatives","SOLF0:USTF0",1767166485781,9.92366381,125.79,125.76,0.00174121]
["bitfinex-derivatives","SOLF0:USTF0",1767166486479,12.31619057,125.79,125.73,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767166486881,12.31619057,125.79,125.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767166487476,12.31619057,125.79,125.74,0.02182826]
["bitfinex-derivatives","SOLF0:USTF0",1767166487668,9.17,125.77,125.74,0.02182826]
["bitfinex-derivatives","SOLF0:USTF0",1767166492083,9.17,125.77,125.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767166492988,0.0599208,125.76,125.72,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767166495585,0.0599208,125.76,125.72,16.9378]
["bitfinex-derivatives","SOLF0:USTF0",1767166495779,0.0599208,125.76,125.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166502392,94.0,125.79,125.74,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767166502691,9.14,125.8,125.74,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767166503298,0.05975013,125.78,125.76,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1767166504784,9.14,125.8,125.76,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1767166505683,0.05057145,125.79,125.76,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1767166512100,0.05057145,125.79,125.76,9.09463495]
["bitfinex-derivatives","SOLF0:USTF0",1767166523703,0.05057145,125.79,125.76,10.62596858]
["bitfinex-derivatives","SOLF0:USTF0",1767166523704,0.00057145,125.79,125.76,10.62596858]
["bitfinex-derivatives","SOLF0:USTF0",1767166524305,0.00057145,125.79,125.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166525708,0.00057145,125.79,125.78,16.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767166526808,1.53133363,125.84,125.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166527113,8.83,125.85,125.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166527915,0.05060876,125.84,125.81,0.05792435]
["bitfinex-derivatives","SOLF0:USTF0",1767166529112,1.58194239,125.84,125.81,0.05792435]
["bitfinex-derivatives","SOLF0:USTF0",1767166529315,10.41194239,125.84,125.81,0.05792435]
["bitfinex-derivatives","SOLF0:USTF0",1767166530817,10.41194239,125.84,125.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166530818,8.83,125.83,125.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166531815,8.83,125.83,125.79,0.05676198]
["bitfinex-derivatives","SOLF0:USTF0",1767166532619,15.9916,125.83,125.79,0.05676198]
["bitfinex-derivatives","SOLF0:USTF0",1767166533620,8.83,125.82,125.79,0.05676198]
["bitfinex-derivatives","SOLF0:USTF0",1767166542116,8.88060876,125.84,125.79,9.44676198]
["bitfinex-derivatives","SOLF0:USTF0",1767166543227,0.05060876,125.84,125.79,10.97809561]
["bitfinex-derivatives","SOLF0:USTF0",1767166543516,0.05060876,125.84,125.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166544622,0.05060876,125.84,125.8,16.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767166545225,0.05060876,125.84,125.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166545624,0.05060876,125.84,125.81,16.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767166546222,0.05060876,125.84,125.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767166546422,0.05060876,125.84,125.82,9.44215374]
["bitfinex-derivatives","SOLF0:USTF0",1767166546927,0.00060876,125.84,125.82,9.44215374]
["bitfinex-derivatives","SOLF0:USTF0",1767166559831,0.00074239,125.88,125.82,9.44215374]
["bitfinex-derivatives","SOLF0:USTF0",1767166560035,9.07,125.96,125.88,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1767166560226,9.07,125.96,125.89,1.53133363]
["bitfinex-derivatives","SOLF0:USTF0",1767166560532,111.211,126.05,125.95,1.53133363]
["bitfinex-derivatives","SOLF0:USTF0",1767166560730,112.76813363,126.02,125.94,1.53133363]
["bitfinex-derivatives","SOLF0:USTF0",1767166561034,0.05469167,125.99,125.97,0.00471271]
["bitfinex-derivatives","SOLF0:USTF0",1767166561228,0.05469167,125.99,125.94,95.47133363]
["bitfinex-derivatives","SOLF0:USTF0",1767166561623,0.05469167,125.99,125.94,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767166561822,1.53133363,125.98,125.91,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1767166562134,0.05525609,125.96,125.93,0.05788698]
["bitfinex-derivatives","SOLF0:USTF0",1767166563131,0.05525609,125.96,125.93,1.58922061]
["bitfinex-derivatives","SOLF0:USTF0",1767166563527,0.05525609,125.96,125.93,0.05788698]
["bitfinex-derivatives","SOLF0:USTF0",1767166567837,9.07,125.99,125.93,9.71788698]
["bitfinex-derivatives","SOLF0:USTF0",1767166568138,7.1515,126.01,125.95,1.53133363]
["bitfinex-derivatives","SOLF0:USTF0",1767166568139,16.2215,126.01,125.95,1.53133363]
["bitfinex-derivatives","SOLF0:USTF0",1767166568337,9.07,126.01,125.95,11.19133363]
["bitfinex-derivatives","SOLF0:USTF0",1767166568731,10.60133363,126.01,125.95,11.19133363]
["bitfinex-derivatives","SOLF0:USTF0",1767166568931,0.05535757,125.99,125.97,0.05310081]
["bitfinex-derivatives","SOLF0:USTF0",1767166573835,9.07,126.04,125.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767166574838,0.06005547,126.02,126.0,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1767166577251,5.547e-05,126.02,126.0,0.05425345]
["bitfinex-derivatives","SOLF0:USTF0",1767166579351,5.547e-05,126.02,126.0,9.69425345]
["bitfinex-derivatives","SOLF0:USTF0",1767166584951,9.51,126.09,126.0,9.69425345]
["bitfinex-derivatives","SOLF0:USTF0",1767166585152,9.51,126.09,126.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166585954,0.05917564,126.08,126.05,0.05986685]
["bitfinex-derivatives","SOLF0:USTF0",1767166586456,9.56917564,126.08,126.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166586656,9.51,126.07,126.0,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166587053,9.51,126.07,126.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166587458,0.05507627,126.05,126.03,0.05392597]
["bitfinex-derivatives","SOLF0:USTF0",1767166587860,93.82,126.09,126.03,9.69392597]
["bitfinex-derivatives","SOLF0:USTF0",1767166588859,0.05433094,126.07,126.03,9.69392597]
["bitfinex-derivatives","SOLF0:USTF0",1767166591060,0.00433094,126.07,126.03,9.69392597]
["bitfinex-derivatives","SOLF0:USTF0",1767166595262,9.51433094,126.07,126.03,0.05392597]
["bitfinex-derivatives","SOLF0:USTF0",1767166596153,7.1492,126.05,126.01,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166596671,7.1492,126.05,125.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166597368,0.05159998,126.03,126.0,0.05464472]
["bitfinex-derivatives","SOLF0:USTF0",1767166598667,0.05159998,126.03,126.0,9.69464472]
["bitfinex-derivatives","SOLF0:USTF0",1767166598872,0.00159998,126.03,126.0,9.69464472]
["bitfinex-derivatives","SOLF0:USTF0",1767166599573,0.00159998,126.03,126.0,0.05464472]
["bitfinex-derivatives","SOLF0:USTF0",1767166600665,0.00159998,126.03,125.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166601164,7.15189998,126.03,125.98,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767166601777,7.15189998,126.03,125.99,0.05438141]
["bitfinex-derivatives","SOLF0:USTF0",1767166607576,100.95189998,126.03,125.99,0.05438141]
["bitfinex-derivatives","SOLF0:USTF0",1767166607772,10.01,126.02,125.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767166608680,12.39402063,126.02,125.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767166608985,0.05186324,126.0,125.98,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1767166610682,0.05186324,126.0,125.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767166611779,0.05186324,126.0,125.97,0.05384263]
["bitfinex-derivatives","SOLF0:USTF0",1767166615098,0.05186324,126.0,125.97,9.29384263]
["bitfinex-derivatives","SOLF0:USTF0",1767166617797,0.05186324,126.0,125.97,0.05384263]
["bitfinex-derivatives","SOLF0:USTF0",1767166619903,7.1572,125.91,125.81,2.38402063]
["bitfinex-derivatives","SOLF0:USTF0",1767166620105,103.83,125.91,125.8,2.38402063]
["bitfinex-derivatives","SOLF0:USTF0",1767166620306,93.82,125.91,125.82,2.38402063]
["bitfinex-derivatives","SOLF0:USTF0",1767166620500,93.82,125.91,125.81,111.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767166620501,12.39402063,125.93,125.84,2.38402063]
["bitfinex-derivatives","SOLF0:USTF0",1767166620713,93.82,125.93,125.87,0.05770921]
["bitfinex-derivatives","SOLF0:USTF0",1767166621098,12.39402063,125.95,125.87,0.05770921]
["bitfinex-derivatives","SOLF0:USTF0",1767166621297,111.0052,125.95,125.86,9.54362063]
["bitfinex-derivatives","SOLF0:USTF0",1767166621507,111.0052,125.95,125.86,2.38402063]
["bitfinex-derivatives","SOLF0:USTF0",1767166621709,111.0052,125.95,125.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767166622003,93.84,125.96,125.89,9.29424398]
["bitfinex-derivatives","SOLF0:USTF0",1767166622205,93.84,125.96,125.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767166622711,111.0043,125.96,125.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1767166622904,0.05559763,125.94,125.91,0.05960196]
["bitfinex-derivatives","SOLF0:USTF0",1767166626511,9.90559763,125.94,125.88,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1767166626714,12.23402063,125.93,125.86,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1767166627412,0.05708105,125.91,125.88,0.05218951]
["bitfinex-derivatives","SOLF0:USTF0",1767166631213,0.05708105,125.91,125.88,10.12218951]
["bitfinex-derivatives","SOLF0:USTF0",1767166631411,19.38932063,125.95,125.88,10.12218951]
["bitfinex-derivatives","SOLF0:USTF0",1767166631912,17.0053,125.95,125.88,10.12218951]
["bitfinex-derivatives","SOLF0:USTF0",1767166632415,0.05096362,125.93,125.88,10.12218951]
["bitfinex-derivatives","SOLF0:USTF0",1767166638824,7.20696362,125.93,125.88,10.12218951]
["bitfinex-derivatives","SOLF0:USTF0",1767166646321,7.20696362,125.93,125.83,111.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767166646322,10.45,125.88,125.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1767166646516,10.45,125.88,125.77,1.52813429]
["bitfinex-derivatives","SOLF0:USTF0",1767166646517,1.52813429,125.84,125.77,1.52813429]
["bitfinex-derivatives","SOLF0:USTF0",1767166646821,1.52813429,125.82,125.76,271.07064014]
["bitfinex-derivatives","SOLF0:USTF0",1767166647328,1.52813429,125.82,125.78,0.05729862]
["bitfinex-derivatives","SOLF0:USTF0",1767166648526,0.05591544,125.81,125.78,0.05729862]
["bitfinex-derivatives","SOLF0:USTF0",1767166649026,1.52813429,125.8,125.78,0.05729862]
["bitfinex-derivatives","SOLF0:USTF0",1767166649222,0.05591544,125.81,125.78,0.05729862]
["bitfinex-derivatives","SOLF0:USTF0",1767166651334,1.52813429,125.8,125.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1767166652128,11.97813429,125.8,125.73,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767166652328,0.05626204,125.78,125.75,0.05205101]
["bitfinex-derivatives","SOLF0:USTF0",1767166653133,1.58439633,125.78,125.75,0.05205101]
["bitfinex-derivatives","SOLF0:USTF0",1767166655733,12.03439633,125.78,125.75,0.05205101]
["bitfinex-derivatives","SOLF0:USTF0",1767166655941,12.03439633,125.78,125.71,109.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767166656731,12.03439633,125.78,125.71,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767166656937,12.03439633,125.78,125.73,0.0605278]
["bitfinex-derivatives","SOLF0:USTF0",1767166658032,11.97813429,125.76,125.73,0.0605278]
["bitfinex-derivatives","SOLF0:USTF0",1767166658229,11.97813429,125.76,125.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1767166658230,1.52813429,125.74,125.69,15.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767166658436,1.52813429,125.72,125.67,15.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767166658626,1.52813429,125.72,125.67,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1767166659029,11.97813429,125.74,125.67,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1767166659224,0.05596672,125.72,125.69,0.04945708]
["bitfinex-derivatives","SOLF0:USTF0",1767166660534,1.58410101,125.72,125.69,0.04945708]
["bitfinex-derivatives","SOLF0:USTF0",1767166665033,12.03410101,125.72,125.69,0.04945708]
["bitfinex-derivatives","SOLF0:USTF0",1767166665235,12.03410101,125.72,125.65,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1767166668436,19.20220101,125.72,125.64,15.9123]
["bitfinex-derivatives","SOLF0:USTF0",1767166668640,0.05467146,125.69,125.64,15.9123]
["bitfinex-derivatives","SOLF0:USTF0",1767166669245,0.05467146,125.69,125.65,8.69973429]
["bitfinex-derivatives","SOLF0:USTF0",1767166669939,10.81467146,125.69,125.63,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1767166672245,0.05467146,125.69,125.64,10.59813429]
["bitfinex-derivatives","SOLF0:USTF0",1767166672835,10.76,125.73,125.67,10.62813429]
["bitfinex-derivatives","SOLF0:USTF0",1767166673842,0.05621417,125.71,125.69,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1767166674240,10.76,125.73,125.69,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1767166675347,10.76,125.75,125.69,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1767166676349,0.05446313,125.73,125.69,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1767166676545,0.05446313,125.73,125.7,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1767166679145,0.05446313,125.73,125.7,8.69703429]
["bitfinex-derivatives","SOLF0:USTF0",1767166679550,104.8,125.77,125.7,17.99703429]
["bitfinex-derivatives","SOLF0:USTF0",1767166679756,10.76,125.76,125.71,1.52813429]
["bitfinex-derivatives","SOLF0:USTF0",1767166680051,12.28813429,125.78,125.71,17.99643429]
["bitfinex-derivatives","SOLF0:USTF0",1767166680554,0.05711783,125.76,125.73,0.05056885]
["bitfinex-derivatives","SOLF0:USTF0",1767166682345,0.05711783,125.76,125.73,8.74580314]
["bitfinex-derivatives","SOLF0:USTF0",1767166689576,0.05711783,125.76,125.73,7.21766885]
["bitfinex-derivatives","SOLF0:USTF0",1767166689878,0.05711783,125.76,125.73,8.74580314]
["bitfinex-derivatives","SOLF0:USTF0",1767166690481,10.56,125.8,125.75,1.52813429]
["bitfinex-derivatives","SOLF0:USTF0",1767166691481,0.05479885,125.79,125.76,0.0508054]
["bitfinex-derivatives","SOLF0:USTF0",1767166698189,0.05479885,125.79,125.76,7.2164054]
["bitfinex-derivatives","SOLF0:USTF0",1767166709899,0.00479885,125.79,125.76,17.1564054]
["bitfinex-derivatives","SOLF0:USTF0",1767166710086,0.00479885,125.79,125.77,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767166710390,0.00479885,125.79,125.76,7.2164054]
["bitfinex-derivatives","SOLF0:USTF0",1767166710391,10.54,125.84,125.78,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1767166711397,0.05815551,125.82,125.8,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1767166715512,10.54,125.86,125.8,9.99275591]
["bitfinex-derivatives","SOLF0:USTF0",1767166716408,10.59453499,125.84,125.8,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1767166716608,10.59453499,125.84,125.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1767166717508,10.59453499,125.84,125.8,0.05876981]
["bitfinex-derivatives","SOLF0:USTF0",1767166717707,17.75573499,125.84,125.8,0.05876981]
["bitfinex-derivatives","SOLF0:USTF0",1767166718111,10.54,125.83,125.8,0.05876981]
["bitfinex-derivatives","SOLF0:USTF0",1767166719504,7.21573499,125.84,125.8,0.05876981]
["bitfinex-derivatives","SOLF0:USTF0",1767166719505,0.05453499,125.84,125.8,0.05876981]
["bitfinex-derivatives","SOLF0:USTF0",1767166729012,0.05453499,125.84,125.8,7.22196981]
["bitfinex-derivatives","SOLF0:USTF0",1767166729209,0.05453499,125.84,125.8,10.22876981]
["bitfinex-derivatives","SOLF0:USTF0",1767166730515,0.05453499,125.84,125.81,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767166730715,11.44,125.87,125.81,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767166731620,0.05631418,125.85,125.83,0.05417285]
["bitfinex-derivatives","SOLF0:USTF0",1767166744837,11.45631418,125.85,125.83,0.00417285]
["bitfinex-derivatives","SOLF0:USTF0",1767166761747,11.24,125.89,125.83,0.00417285]
["bitfinex-derivatives","SOLF0:USTF0",1767166762348,11.24,125.87,125.83,0.00417285]
["bitfinex-derivatives","SOLF0:USTF0",1767166762845,0.05458109,125.86,125.83,0.00417285]
["bitfinex-derivatives","SOLF0:USTF0",1767166768956,11.29458109,125.86,125.83,0.00417285]
["bitfinex-derivatives","SOLF0:USTF0",1767166771348,11.29458109,125.86,125.8,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767166771654,11.24,125.85,125.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1767166772454,0.05122824,125.83,125.81,0.06121023]
["bitfinex-derivatives","SOLF0:USTF0",1767166777656,0.03012051,125.83,125.81,0.06121023]
["bitfinex-derivatives","SOLF0:USTF0",1767166787665,0.00012051,125.83,125.81,18.09371023]
["bitfinex-derivatives","SOLF0:USTF0",1767166790575,0.00012051,125.83,125.81,10.93121023]
["bitfinex-derivatives","SOLF0:USTF0",1767166792776,0.00012051,125.83,125.81,0.06121023]
["bitfinex-derivatives","SOLF0:USTF0",1767166801376,0.00012051,125.83,125.81,11.00121023]
["bitfinex-derivatives","SOLF0:USTF0",1767166801581,105.72,125.88,125.82,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1767166801582,11.78,125.88,125.82,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1767166802779,0.05169777,125.86,125.84,0.05118855]
["bitfinex-derivatives","SOLF0:USTF0",1767166805983,11.83169777,125.86,125.84,0.00118855]
["bitfinex-derivatives","SOLF0:USTF0",1767166806976,0.05169777,125.86,125.84,0.00118855]
["bitfinex-derivatives","SOLF0:USTF0",1767166819889,11.47169777,125.86,125.81,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767166820089,13.0015238,125.86,125.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1767166820486,11.47169777,125.86,125.8,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1767166820894,11.47169777,125.86,125.82,0.05478958]
["bitfinex-derivatives","SOLF0:USTF0",1767166821593,11.42,125.85,125.82,0.05478958]
["bitfinex-derivatives","SOLF0:USTF0",1767166855125,11.42,125.85,125.82,0.00478958]
["bitfinex-derivatives","SOLF0:USTF0",1767166863731,11.42,125.85,125.78,18.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767166864735,0.05163172,125.83,125.8,0.061136]
["bitfinex-derivatives","SOLF0:USTF0",1767166869433,11.59163172,125.83,125.8,0.061136]
["bitfinex-derivatives","SOLF0:USTF0",1767166875336,0.05163172,125.83,125.8,0.061136]
["bitfinex-derivatives","SOLF0:USTF0",1767166875543,0.05163172,125.83,125.8,11.421136]
["bitfinex-derivatives","SOLF0:USTF0",1767166876539,0.05163172,125.83,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767166877637,0.05163172,125.83,125.8,11.421136]
["bitfinex-derivatives","SOLF0:USTF0",1767166877842,11.26,125.87,125.8,11.421136]
["bitfinex-derivatives","SOLF0:USTF0",1767166878045,11.26,125.87,125.8,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1767166878534,11.26,125.87,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767166878942,0.05990057,125.85,125.83,0.05506922]
["bitfinex-derivatives","SOLF0:USTF0",1767166889540,11.26,125.88,125.83,0.05506922]
["bitfinex-derivatives","SOLF0:USTF0",1767166890650,11.31520803,125.87,125.83,0.05506922]
["bitfinex-derivatives","SOLF0:USTF0",1767166898157,0.05520803,125.87,125.83,0.05506922]
["bitfinex-derivatives","SOLF0:USTF0",1767166898346,0.05520803,125.87,125.84,12.88954031]
["bitfinex-derivatives","SOLF0:USTF0",1767166899558,0.05520803,125.87,125.84,20.05044031]
["bitfinex-derivatives","SOLF0:USTF0",1767166905254,0.05520803,125.87,125.84,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1767166910257,0.05520803,125.87,125.84,18.521]
["bitfinex-derivatives","SOLF0:USTF0",1767166911971,0.05520803,125.87,125.84,20.05054031]
["bitfinex-derivatives","SOLF0:USTF0",1767166912471,0.05520803,125.87,125.84,113.97054031]
["bitfinex-derivatives","SOLF0:USTF0",1767166915769,13.82954031,125.91,125.85,18.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767166916775,0.05360563,125.89,125.87,0.05656601]
["bitfinex-derivatives","SOLF0:USTF0",1767166944798,12.26360563,125.89,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767166945895,12.26360563,125.89,125.86,0.05574692]
["bitfinex-derivatives","SOLF0:USTF0",1767166953499,12.26360563,125.89,125.84,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767166954496,12.26360563,125.89,125.85,0.0555301]
["bitfinex-derivatives","SOLF0:USTF0",1767167004559,12.26360563,125.89,125.85,7.2159301]
["bitfinex-derivatives","SOLF0:USTF0",1767167018672,12.26360563,125.89,125.85,0.0555301]
["bitfinex-derivatives","SOLF0:USTF0",1767167019783,12.26360563,125.89,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767167020084,12.26360563,125.89,125.83,1.52871401]
["bitfinex-derivatives","SOLF0:USTF0",1767167020680,12.26360563,125.89,125.85,0.05671299]
["bitfinex-derivatives","SOLF0:USTF0",1767167024371,12.26360563,125.89,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767167024372,12.26360563,125.89,125.82,116.93682532]
["bitfinex-derivatives","SOLF0:USTF0",1767167024577,12.42,125.88,125.82,106.99871401]
["bitfinex-derivatives","SOLF0:USTF0",1767167025484,0.05105531,125.86,125.84,0.05800699]
["bitfinex-derivatives","SOLF0:USTF0",1767167025782,12.42,125.87,125.84,0.05800699]
["bitfinex-derivatives","SOLF0:USTF0",1767167026686,12.48042386,125.87,125.84,0.05800699]
["bitfinex-derivatives","SOLF0:USTF0",1767167037196,2.53677017,125.87,125.84,0.05800699]
["bitfinex-derivatives","SOLF0:USTF0",1767167042199,7.017e-05,125.87,125.84,13.666721]
["bitfinex-derivatives","SOLF0:USTF0",1767167042385,8.68511401,125.93,125.86,1.52871401]
["bitfinex-derivatives","SOLF0:USTF0",1767167043394,0.0564062,125.91,125.86,1.52871401]
["bitfinex-derivatives","SOLF0:USTF0",1767167043598,0.0564062,125.91,125.86,8.68821401]
["bitfinex-derivatives","SOLF0:USTF0",1767167044101,12.36,125.9,125.86,8.68821401]
["bitfinex-derivatives","SOLF0:USTF0",1767167044402,12.36,125.9,125.87,0.05578081]
["bitfinex-derivatives","SOLF0:USTF0",1767167139174,12.52,125.84,125.8,1.54963883]
["bitfinex-derivatives","SOLF0:USTF0",1767167139383,12.52,125.8,125.74,13.47853756]
["bitfinex-derivatives","SOLF0:USTF0",1767167139674,1.52853756,125.83,125.76,19.1154]
["bitfinex-derivatives","SOLF0:USTF0",1767167140074,0.0528095,125.81,125.78,0.06051305]
["bitfinex-derivatives","SOLF0:USTF0",1767167157386,1.6928095,125.81,125.78,0.06051305]
["bitfinex-derivatives","SOLF0:USTF0",1767167157587,1.64,125.8,125.74,113.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767167158700,1.64,125.8,125.76,0.05124682]
["bitfinex-derivatives","SOLF0:USTF0",1767167158701,0.05133992,125.78,125.76,0.05124682]
["bitfinex-derivatives","SOLF0:USTF0",1767167166506,0.00133992,125.78,125.76,13.83124682]
["bitfinex-derivatives","SOLF0:USTF0",1767167167106,0.00133992,125.78,125.76,20.99684682]
["bitfinex-derivatives","SOLF0:USTF0",1767167173315,0.00133992,125.78,125.77,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1767167173610,2.53,125.83,125.77,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1767167174513,0.00254238,125.81,125.79,13.83295247]
["bitfinex-derivatives","SOLF0:USTF0",1767167174709,2.58,125.85,125.79,13.83295247]
["bitfinex-derivatives","SOLF0:USTF0",1767167174911,2.58,125.85,125.8,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1767167175410,2.58,125.85,125.8,22.47183756]
["bitfinex-derivatives","SOLF0:USTF0",1767167175605,0.05834267,125.84,125.8,22.47183756]
["bitfinex-derivatives","SOLF0:USTF0",1767167176916,0.05834267,125.84,125.8,20.9433]
["bitfinex-derivatives","SOLF0:USTF0",1767167177119,0.05834267,125.84,125.8,22.47183756]
["bitfinex-derivatives","SOLF0:USTF0",1767167183113,3.04,125.87,125.81,21.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767167183320,3.04,125.87,125.82,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1767167184219,0.05151942,125.86,125.83,0.05701077]
["bitfinex-derivatives","SOLF0:USTF0",1767167187518,0.05151942,125.86,125.83,14.42701077]
["bitfinex-derivatives","SOLF0:USTF0",1767167188022,0.00151942,125.86,125.84,21.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767167194734,0.00151942,125.86,125.83,14.42701077]
["bitfinex-derivatives","SOLF0:USTF0",1767167196630,0.00151942,125.86,125.83,21.58861077]
["bitfinex-derivatives","SOLF0:USTF0",1767167204838,0.00151942,125.86,125.84,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1767167224153,0.00151942,125.86,125.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767167224860,11.7368,125.92,125.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767167225659,11.7573,125.91,125.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767167225859,11.7573,125.91,125.87,0.05376947]
["bitfinex-derivatives","SOLF0:USTF0",1767167225860,0.06059077,125.9,125.87,0.05376947]
["bitfinex-derivatives","SOLF0:USTF0",1767167230965,11.93829077,125.9,125.87,0.05376947]
["bitfinex-derivatives","SOLF0:USTF0",1767167231256,11.93829077,125.9,125.84,22.221]
["bitfinex-derivatives","SOLF0:USTF0",1767167231662,11.93829077,125.9,125.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767167231857,11.96,126.01,125.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767167232064,11.96,125.98,125.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767167232360,11.96,126.0,125.93,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767167232752,0.05110311,125.98,125.95,0.05099807]
["bitfinex-derivatives","SOLF0:USTF0",1767167232958,0.05110311,125.98,125.95,15.11099807]
["bitfinex-derivatives","SOLF0:USTF0",1767167237265,12.22110311,125.98,125.93,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1767167237464,14.56000218,125.98,125.91,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1767167238361,0.05459482,125.96,125.93,0.05893576]
["bitfinex-derivatives","SOLF0:USTF0",1767167255987,0.00459482,125.96,125.94,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1767167257393,0.00459482,125.96,125.92,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1767167258389,0.00459482,125.96,125.93,0.06071461]
["bitfinex-derivatives","SOLF0:USTF0",1767167258584,7.15889482,125.96,125.93,0.06071461]
["bitfinex-derivatives","SOLF0:USTF0",1767167259788,0.00459482,125.96,125.93,0.06071461]
["bitfinex-derivatives","SOLF0:USTF0",1767167261190,12.94,125.93,125.87,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1767167261392,1.52716866,125.91,125.87,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1767167262203,0.05045284,125.9,125.88,0.05353746]
["bitfinex-derivatives","SOLF0:USTF0",1767167293935,0.05045284,125.9,125.84,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1767167294741,0.05045284,125.9,125.86,0.06044892]
["bitfinex-derivatives","SOLF0:USTF0",1767167295040,0.05045284,125.9,125.86,15.25044892]
["bitfinex-derivatives","SOLF0:USTF0",1767167295542,7.20805284,125.9,125.86,15.25044892]
["bitfinex-derivatives","SOLF0:USTF0",1767167311659,0.05045284,125.9,125.86,15.25044892]
["bitfinex-derivatives","SOLF0:USTF0",1767167334486,14.39045284,125.9,125.86,0.06044892]
["bitfinex-derivatives","SOLF0:USTF0",1767167335391,14.39045284,125.9,125.86,15.08044892]
["bitfinex-derivatives","SOLF0:USTF0",1767167336487,0.05045284,125.9,125.86,15.08044892]
["bitfinex-derivatives","SOLF0:USTF0",1767167372717,14.74045284,125.9,125.86,15.08044892]
["bitfinex-derivatives","SOLF0:USTF0",1767167372925,1.52887944,125.87,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1767167373625,93.92,125.9,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1767167373825,0.05800379,125.87,125.85,0.05970249]
["bitfinex-derivatives","SOLF0:USTF0",1767167389347,1.58688323,125.87,125.84,14.78415985]
["bitfinex-derivatives","SOLF0:USTF0",1767167390347,1.58688323,125.87,125.84,14.84010286]
["bitfinex-derivatives","SOLF0:USTF0",1767167396046,0.05800379,125.87,125.84,14.84010286]
["bitfinex-derivatives","SOLF0:USTF0",1767167396251,8.68717944,125.89,125.84,14.84010286]
["bitfinex-derivatives","SOLF0:USTF0",1767167396452,8.68717944,125.89,125.84,14.78415985]
["bitfinex-derivatives","SOLF0:USTF0",1767167397150,0.05753419,125.88,125.85,15.47496983]
["bitfinex-derivatives","SOLF0:USTF0",1767167401349,1.52887944,125.91,125.85,15.47496983]
["bitfinex-derivatives","SOLF0:USTF0",1767167402143,0.05542222,125.89,125.85,15.47496983]
["bitfinex-derivatives","SOLF0:USTF0",1767167402454,0.05542222,125.89,125.8,1.41267]
["bitfinex-derivatives","SOLF0:USTF0",1767167402455,16.1,125.85,125.8,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767167402751,1.52887944,125.83,125.8,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767167403548,1.58046657,125.83,125.8,0.06132757]
["bitfinex-derivatives","SOLF0:USTF0",1767167405453,1.52887944,125.81,125.77,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1767167405639,1.52887944,125.79,125.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1767167406351,0.05433592,125.78,125.76,0.05771077]
["bitfinex-derivatives","SOLF0:USTF0",1767167407449,0.05433592,125.78,125.75,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1767167408542,0.05433592,125.78,125.75,16.53306851]
["bitfinex-derivatives","SOLF0:USTF0",1767167409258,0.05433592,125.78,125.75,0.05306851]
["bitfinex-derivatives","SOLF0:USTF0",1767167409557,1.52887944,125.77,125.75,0.05306851]
["bitfinex-derivatives","SOLF0:USTF0",1767167410458,1.52887944,125.77,125.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1767167411360,1.58321536,125.78,125.74,16.51028754]
["bitfinex-derivatives","SOLF0:USTF0",1767167416360,0.00433592,125.78,125.74,16.51028754]
["bitfinex-derivatives","SOLF0:USTF0",1767167416566,1.52887944,125.81,125.76,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767167417455,0.05932267,125.8,125.77,16.05617343]
["bitfinex-derivatives","SOLF0:USTF0",1767167419161,25.70057944,125.83,125.77,16.05617343]
["bitfinex-derivatives","SOLF0:USTF0",1767167420162,0.05371657,125.81,125.77,16.05617343]
["bitfinex-derivatives","SOLF0:USTF0",1767167421567,0.00371657,125.81,125.77,16.05617343]
["bitfinex-derivatives","SOLF0:USTF0",1767167429173,0.00371657,125.81,125.77,17.58505287]
["bitfinex-derivatives","SOLF0:USTF0",1767167430571,0.00371657,125.81,125.77,16.05617343]
["bitfinex-derivatives","SOLF0:USTF0",1767167431161,7.1609,125.85,125.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767167432172,0.05304351,125.83,125.8,16.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1767167442584,0.00304351,125.83,125.8,16.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1767167454285,16.4,125.89,125.8,16.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1767167454481,18.79148588,125.88,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767167454684,16.4,125.87,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767167455289,0.05782893,125.85,125.82,0.05977515]
["bitfinex-derivatives","SOLF0:USTF0",1767167455689,7.21832893,125.85,125.82,0.05977515]
["bitfinex-derivatives","SOLF0:USTF0",1767167460493,7.21832893,125.85,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767167461494,7.21832893,125.85,125.81,0.05769315]
["bitfinex-derivatives","SOLF0:USTF0",1767167466805,0.05782893,125.85,125.81,16.13769315]
["bitfinex-derivatives","SOLF0:USTF0",1767167468701,0.05782893,125.85,125.81,23.30039315]
["bitfinex-derivatives","SOLF0:USTF0",1767167468909,15.51,125.88,125.82,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767167470007,0.0530617,125.86,125.84,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1767167473713,22.6676,125.9,125.84,16.13424256]
["bitfinex-derivatives","SOLF0:USTF0",1767167474006,17.90148588,125.9,125.84,16.13424256]
["bitfinex-derivatives","SOLF0:USTF0",1767167474206,15.51,125.89,125.84,16.13424256]
["bitfinex-derivatives","SOLF0:USTF0",1767167474712,0.05373338,125.88,125.84,16.13424256]
["bitfinex-derivatives","SOLF0:USTF0",1767167477315,7.21253338,125.88,125.84,16.13424256]
["bitfinex-derivatives","SOLF0:USTF0",1767167489419,0.05373338,125.88,125.84,16.13424256]
["bitfinex-derivatives","SOLF0:USTF0",1767167489613,15.16,125.91,125.84,18.52572844]
["bitfinex-derivatives","SOLF0:USTF0",1767167489919,15.16,125.91,125.84,18.47148588]
["bitfinex-derivatives","SOLF0:USTF0",1767167490120,7.1569,125.92,125.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1767167490709,0.05157405,125.9,125.88,0.05111654]
["bitfinex-derivatives","SOLF0:USTF0",1767167494323,15.16,126.01,125.9,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1767167494517,16.68853903,126.0,125.94,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1767167495226,16.68853903,126.0,125.94,17.20853903]
["bitfinex-derivatives","SOLF0:USTF0",1767167495227,15.16,126.0,125.94,17.20853903]
["bitfinex-derivatives","SOLF0:USTF0",1767167495521,0.05454128,125.98,125.96,0.05948131]
["bitfinex-derivatives","SOLF0:USTF0",1767167498026,7.1516,126.01,125.96,15.73948131]
["bitfinex-derivatives","SOLF0:USTF0",1767167498412,16.68853903,126.02,125.96,15.73948131]
["bitfinex-derivatives","SOLF0:USTF0",1767167499121,0.05035491,126.0,125.96,15.73948131]
["bitfinex-derivatives","SOLF0:USTF0",1767167507734,14.72035491,126.0,125.96,0.05948131]
["bitfinex-derivatives","SOLF0:USTF0",1767167508333,16.24889394,126.0,125.96,0.05948131]
["bitfinex-derivatives","SOLF0:USTF0",1767167525853,14.55,125.99,125.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1767167526940,0.06011872,125.97,125.95,0.05158668]
["bitfinex-derivatives","SOLF0:USTF0",1767167544182,14.31011872,125.97,125.92,25.03113709]
["bitfinex-derivatives","SOLF0:USTF0",1767167544372,14.31011872,125.97,125.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767167545283,14.31011872,125.97,125.93,0.05415867]
["bitfinex-derivatives","SOLF0:USTF0",1767167547178,21.46381872,125.97,125.93,0.05415867]
["bitfinex-derivatives","SOLF0:USTF0",1767167547374,14.25,125.95,125.89,116.1176]
["bitfinex-derivatives","SOLF0:USTF0",1767167548383,0.05076168,125.93,125.91,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167555391,14.25,125.95,125.91,22.32944261]
["bitfinex-derivatives","SOLF0:USTF0",1767167556587,0.0523191,125.94,125.91,22.32944261]
["bitfinex-derivatives","SOLF0:USTF0",1767167563994,14.25,125.97,125.92,22.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767167564996,0.0594272,125.96,125.92,22.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767167572911,0.0594272,125.96,125.93,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767167580416,0.0594272,125.96,125.93,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1767167595929,0.0594272,125.96,125.91,14.24244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167596332,14.8194272,125.96,125.91,14.24244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167597630,21.9737272,125.96,125.91,14.24244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167610845,0.0594272,125.96,125.91,14.24244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167612546,0.0594272,125.96,125.91,21.39944261]
["bitfinex-derivatives","SOLF0:USTF0",1767167613043,0.0594272,125.96,125.92,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1767167615038,14.1094272,125.96,125.91,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167615552,14.1094272,125.96,125.91,14.65244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167616452,15.63706074,125.96,125.91,14.65244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167618551,14.1094272,125.96,125.91,14.65244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167618746,15.63706074,125.96,125.91,14.65244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167621055,22.79126074,125.96,125.91,14.65244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167625257,15.63706074,125.96,125.91,14.65244261]
["bitfinex-derivatives","SOLF0:USTF0",1767167628870,0.0594272,125.96,125.91,21.80914261]
["bitfinex-derivatives","SOLF0:USTF0",1767167629270,0.0594272,125.96,125.92,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1767167637471,0.0594272,125.96,125.92,21.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767167637771,15.16763354,126.0,125.93,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1767167638676,0.05878992,125.98,125.95,0.05971603]
["bitfinex-derivatives","SOLF0:USTF0",1767167647788,15.76642346,125.98,125.95,0.05971603]
["bitfinex-derivatives","SOLF0:USTF0",1767167649285,14.18,125.95,125.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1767167650088,0.05697927,125.94,125.91,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167650988,1.58461281,125.94,125.91,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167660893,0.05697927,125.94,125.91,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167664105,0.05697927,125.94,125.91,13.36646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167681921,0.05697927,125.94,125.91,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167683719,7.21237927,125.94,125.91,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167691343,0.05697927,125.94,125.91,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167700849,12.62697927,125.94,125.91,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167702647,0.05697927,125.94,125.91,0.05646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167706346,7.153,125.99,125.91,12.39646858]
["bitfinex-derivatives","SOLF0:USTF0",1767167706544,12.42,126.0,125.91,14.726737]
["bitfinex-derivatives","SOLF0:USTF0",1767167706740,12.42,126.0,125.92,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1767167707540,12.42,126.0,125.91,12.29787409]
["bitfinex-derivatives","SOLF0:USTF0",1767167707541,0.0542056,125.97,125.95,0.05776078]
["bitfinex-derivatives","SOLF0:USTF0",1767167718062,19.9116,126.01,125.95,13.19776078]
["bitfinex-derivatives","SOLF0:USTF0",1767167719160,0.05099418,125.99,125.95,13.19776078]
["bitfinex-derivatives","SOLF0:USTF0",1767167719755,0.05099418,125.99,125.95,20.35236078]
["bitfinex-derivatives","SOLF0:USTF0",1767167719952,0.00099418,125.99,125.96,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1767167723260,12.76099418,125.99,125.95,0.05776078]
["bitfinex-derivatives","SOLF0:USTF0",1767167724965,12.76099418,125.99,125.95,13.19776078]
["bitfinex-derivatives","SOLF0:USTF0",1767167733077,12.76099418,125.99,125.95,0.05776078]
["bitfinex-derivatives","SOLF0:USTF0",1767167733878,12.76099418,125.99,125.95,7.21256078]
["bitfinex-derivatives","SOLF0:USTF0",1767167735181,0.00099418,125.99,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767167742681,0.00099418,125.99,125.96,20.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767167743778,1.52613299,126.02,125.97,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1767167744381,14.28613299,126.03,125.97,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1767167744772,0.05107385,126.01,125.99,0.06083917]
["bitfinex-derivatives","SOLF0:USTF0",1767167754784,0.05107385,126.01,125.95,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1767167754785,13.71720684,126.01,125.95,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1767167755683,13.71720684,126.01,125.97,0.05958399]
["bitfinex-derivatives","SOLF0:USTF0",1767167760495,12.14,126.0,125.93,29.67653709]
["bitfinex-derivatives","SOLF0:USTF0",1767167760689,13.66613299,126.0,125.93,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1767167761080,13.66613299,126.0,125.95,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1767167761591,0.06034394,125.99,125.96,0.06102148]
["bitfinex-derivatives","SOLF0:USTF0",1767167767897,0.06034394,125.99,125.96,7.21522148]
["bitfinex-derivatives","SOLF0:USTF0",1767167768107,0.06034394,125.99,125.96,18.52522148]
["bitfinex-derivatives","SOLF0:USTF0",1767167770606,0.06034394,125.99,125.97,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767167770811,12.11,126.02,125.97,18.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767167771714,0.05194009,126.01,125.97,18.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767167779319,0.05194009,126.01,125.98,18.213]
["bitfinex-derivatives","SOLF0:USTF0",1767167785719,12.11194009,126.01,125.96,11.12102148]
["bitfinex-derivatives","SOLF0:USTF0",1767167785918,13.63807308,126.01,125.96,11.12102148]
["bitfinex-derivatives","SOLF0:USTF0",1767167788022,13.63807308,126.01,125.96,18.27522148]
["bitfinex-derivatives","SOLF0:USTF0",1767167792524,12.11194009,126.01,125.96,18.27522148]
["bitfinex-derivatives","SOLF0:USTF0",1767167819544,0.05194009,126.01,125.97,18.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767167821340,0.05194009,126.01,125.98,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1767167821737,0.05194009,126.01,125.98,18.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767167821944,20.98367663,126.05,125.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1767167822539,18.5991,126.05,125.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1767167822940,0.05670193,126.03,126.01,0.05147846]
["bitfinex-derivatives","SOLF0:USTF0",1767167829635,18.5986,126.06,126.01,11.52147846]
["bitfinex-derivatives","SOLF0:USTF0",1767167829838,11.45,126.05,126.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1767167830641,0.0521637,126.04,126.02,0.05854747]
["bitfinex-derivatives","SOLF0:USTF0",1767167834245,0.0521637,126.04,125.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1767167834246,11.5021637,126.04,125.99,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1767167835146,11.5021637,126.04,126.0,0.05073644]
["bitfinex-derivatives","SOLF0:USTF0",1767167835644,18.6518637,126.04,126.0,0.05073644]
["bitfinex-derivatives","SOLF0:USTF0",1767167836942,17.8103,126.03,126.0,0.05073644]
["bitfinex-derivatives","SOLF0:USTF0",1767167837142,10.66,126.03,125.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1767167838347,0.05844004,126.01,125.99,0.05931247]
["bitfinex-derivatives","SOLF0:USTF0",1767167842346,7.1503,126.03,125.99,10.58931247]
["bitfinex-derivatives","SOLF0:USTF0",1767167843548,0.05519003,126.02,125.99,10.58931247]
["bitfinex-derivatives","SOLF0:USTF0",1767167850554,0.05519003,126.02,125.99,0.05931247]
["bitfinex-derivatives","SOLF0:USTF0",1767167851342,17.86599003,126.02,125.99,0.05931247]
["bitfinex-derivatives","SOLF0:USTF0",1767167851543,17.86599003,126.02,125.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1767167852548,17.86599003,126.02,125.98,0.05738594]
["bitfinex-derivatives","SOLF0:USTF0",1767167854050,10.66,126.0,125.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1767167854854,0.05647694,125.99,125.96,0.05043699]
["bitfinex-derivatives","SOLF0:USTF0",1767167950055,10.91,126.02,125.96,10.71043699]
["bitfinex-derivatives","SOLF0:USTF0",1767167951060,0.05287289,126.0,125.96,10.71043699]
["bitfinex-derivatives","SOLF0:USTF0",1767167968674,0.05287289,126.0,125.96,17.86453699]
["bitfinex-derivatives","SOLF0:USTF0",1767167992105,0.05287289,126.0,125.96,10.71043699]
["bitfinex-derivatives","SOLF0:USTF0",1767168003111,7.20487289,126.0,125.96,10.71043699]
["bitfinex-derivatives","SOLF0:USTF0",1767168003712,18.30487289,126.0,125.96,10.71043699]
["bitfinex-derivatives","SOLF0:USTF0",1767168004011,18.30487289,126.0,125.94,20.09473536]
["bitfinex-derivatives","SOLF0:USTF0",1767168004314,18.30487289,126.0,125.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1767168004815,18.30487289,126.0,125.96,0.0571291]
["bitfinex-derivatives","SOLF0:USTF0",1767168010210,11.15287289,126.0,125.96,0.0571291]
["bitfinex-derivatives","SOLF0:USTF0",1767168010412,0.05287289,126.0,125.96,10.9771291]
["bitfinex-derivatives","SOLF0:USTF0",1767168015121,0.05287289,126.0,125.96,18.1313291]
["bitfinex-derivatives","SOLF0:USTF0",1767168015322,0.05287289,126.0,125.97,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1767168031025,10.08,126.02,125.97,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1767168031225,17.3104,126.03,125.97,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1767168032025,0.05556548,126.01,125.99,0.05460425]
["bitfinex-derivatives","SOLF0:USTF0",1767168064255,10.82,126.07,125.99,10.79460425]
["bitfinex-derivatives","SOLF0:USTF0",1767168064464,10.82,126.07,125.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1767168065352,0.05157966,126.04,126.02,0.05743939]
["bitfinex-derivatives","SOLF0:USTF0",1767168069164,110.5674,126.08,126.02,10.79743939]
["bitfinex-derivatives","SOLF0:USTF0",1767168069662,10.82,126.07,126.02,10.79743939]
["bitfinex-derivatives","SOLF0:USTF0",1767168070354,0.05557223,126.06,126.02,10.79743939]
["bitfinex-derivatives","SOLF0:USTF0",1767168089082,7.20417223,126.06,126.02,10.79743939]
["bitfinex-derivatives","SOLF0:USTF0",1767168100595,0.05557223,126.06,126.02,10.79743939]
["bitfinex-derivatives","SOLF0:USTF0",1767168107403,10.34,126.13,126.04,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1767168108311,10.34,126.1,126.04,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1767168108511,10.4012514,126.1,126.07,0.05648931]
["bitfinex-derivatives","SOLF0:USTF0",1767168109708,7.1469,126.09,126.07,0.05648931]
["bitfinex-derivatives","SOLF0:USTF0",1767168113712,17.4869,126.09,126.02,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767168113908,17.4869,126.09,126.03,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1767168114208,17.4875,126.08,126.03,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1767168114803,0.05106693,126.07,126.04,0.05158566]
["bitfinex-derivatives","SOLF0:USTF0",1767168116912,7.19926693,126.07,126.04,0.05158566]
["bitfinex-derivatives","SOLF0:USTF0",1767168121217,17.4887,126.06,126.01,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1767168121417,10.34,126.05,126.01,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1767168122418,0.05874212,126.04,126.02,0.0508731]
["bitfinex-derivatives","SOLF0:USTF0",1767168125415,10.18,126.07,126.02,10.7908731]
["bitfinex-derivatives","SOLF0:USTF0",1767168126217,92.76,126.08,126.02,10.7908731]
["bitfinex-derivatives","SOLF0:USTF0",1767168126521,10.18,126.09,126.02,10.7908731]
["bitfinex-derivatives","SOLF0:USTF0",1767168126710,10.18,126.09,126.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1767168127516,0.05850651,126.08,126.05,0.05770609]
["bitfinex-derivatives","SOLF0:USTF0",1767168130719,17.3251,126.13,126.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1767168131412,17.3251,126.13,126.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1767168131812,0.06067236,126.11,126.09,0.05853566]
["bitfinex-derivatives","SOLF0:USTF0",1767168138624,17.38647236,126.11,126.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168138826,10.24067236,126.11,126.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168139527,10.24067236,126.11,126.07,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1767168143634,0.06067236,126.11,126.07,10.48777897]
["bitfinex-derivatives","SOLF0:USTF0",1767168145735,0.06067236,126.11,126.07,17.63567897]
["bitfinex-derivatives","SOLF0:USTF0",1767168146134,0.06067236,126.11,126.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168146434,17.3244,126.14,126.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168147327,0.05941177,126.12,126.1,0.05743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168151230,6.76393998,126.15,126.1,10.48743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168152530,13.90753998,126.15,126.1,10.48743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168167754,24.49753998,126.15,126.1,10.48743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168172061,13.90753998,126.15,126.1,10.48743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168173755,17.7341,126.14,126.1,0.05743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168179865,17.7341,126.14,126.1,10.38743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168183369,17.7341,126.14,126.1,0.05743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168185566,10.59,126.14,126.1,0.05743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168187072,13.90753998,126.15,126.1,10.18743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168187569,24.05753998,126.15,126.1,10.18743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168193279,10.15,126.14,126.1,10.18743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168193877,10.15,126.14,126.1,0.05743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168207080,16.89393998,126.15,126.1,9.99743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168207279,6.76393998,126.15,126.1,9.99743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168207483,16.89393998,126.15,126.1,9.99743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168210987,16.89393998,126.15,126.1,17.14363221]
["bitfinex-derivatives","SOLF0:USTF0",1767168215391,10.13,126.14,126.1,17.14363221]
["bitfinex-derivatives","SOLF0:USTF0",1767168221702,10.13,126.14,126.1,7.20363221]
["bitfinex-derivatives","SOLF0:USTF0",1767168222094,10.13,126.14,126.1,0.05743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168227210,10.13,126.14,126.1,7.20333221]
["bitfinex-derivatives","SOLF0:USTF0",1767168239911,10.13,126.14,126.1,0.05743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168251345,10.13,126.14,126.1,7.20363221]
["bitfinex-derivatives","SOLF0:USTF0",1767168256344,10.13,126.14,126.1,0.05743221]
["bitfinex-derivatives","SOLF0:USTF0",1767168258851,10.13,126.14,126.1,7.20343221]
["bitfinex-derivatives","SOLF0:USTF0",1767168305394,10.13,126.14,126.08,9.91473536]
["bitfinex-derivatives","SOLF0:USTF0",1767168305596,10.13,126.14,126.06,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1767168305797,10.13,126.14,126.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168306095,10.43,126.11,126.02,113.60473536]
["bitfinex-derivatives","SOLF0:USTF0",1767168306387,10.43,126.07,126.05,0.06102769]
["bitfinex-derivatives","SOLF0:USTF0",1767168306590,10.48728071,126.07,126.05,0.05998516]
["bitfinex-derivatives","SOLF0:USTF0",1767168307292,8.071e-05,126.07,126.05,0.05998516]
["bitfinex-derivatives","SOLF0:USTF0",1767168307686,7.1449,126.13,126.05,7.20908516]
["bitfinex-derivatives","SOLF0:USTF0",1767168307994,37.74763998,126.15,126.05,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1767168308795,37.74763998,126.15,126.06,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767168309294,10.43,126.14,126.06,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767168309697,10.43,126.13,126.05,110.839]
["bitfinex-derivatives","SOLF0:USTF0",1767168309896,10.48825056,126.1,126.05,17.779]
["bitfinex-derivatives","SOLF0:USTF0",1767168310800,10.48825056,126.1,126.04,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1767168310801,30.60393998,126.15,126.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168311002,99.84393998,126.15,126.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168311799,0.05714015,126.12,126.09,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1767168312900,5.64714015,126.12,126.09,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1767168317101,0.05714015,126.12,126.09,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1767168317294,0.05714015,126.12,126.09,10.6041922]
["bitfinex-derivatives","SOLF0:USTF0",1767168322712,0.05714015,126.12,126.09,17.7509922]
["bitfinex-derivatives","SOLF0:USTF0",1767168324498,0.05714015,126.12,126.09,10.6041922]
["bitfinex-derivatives","SOLF0:USTF0",1767168324701,0.05714015,126.12,126.09,0.0541922]
["bitfinex-derivatives","SOLF0:USTF0",1767168328010,0.05714015,126.12,126.09,10.6041922]
["bitfinex-derivatives","SOLF0:USTF0",1767168335820,0.05714015,126.12,126.09,103.7041922]
["bitfinex-derivatives","SOLF0:USTF0",1767168342331,13.39393998,126.15,126.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1767168343023,13.39393998,126.15,126.1,17.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767168343218,6.76393998,126.15,126.11,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1767168343421,6.76393998,126.15,126.12,10.60130375]
["bitfinex-derivatives","SOLF0:USTF0",1767168344225,23.84,126.23,126.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1767168344422,111.0193,126.27,126.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1767168344624,6.88,126.26,126.21,0.05262217]
["bitfinex-derivatives","SOLF0:USTF0",1767168345323,6.88,126.26,126.21,10.60262217]
["bitfinex-derivatives","SOLF0:USTF0",1767168346828,6.88,126.26,126.21,0.05262217]
["bitfinex-derivatives","SOLF0:USTF0",1767168347023,6.98,126.25,126.19,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168347219,6.98,126.25,126.17,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168347423,6.98,126.24,126.17,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168348121,0.05254087,126.22,126.19,0.05573788]
["bitfinex-derivatives","SOLF0:USTF0",1767168348433,7.06254087,126.22,126.17,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168349527,7.06254087,126.22,126.18,0.05688818]
["bitfinex-derivatives","SOLF0:USTF0",1767168350032,0.05254087,126.22,126.18,0.05688818]
["bitfinex-derivatives","SOLF0:USTF0",1767168350332,0.05254087,126.22,126.18,11.35688818]
["bitfinex-derivatives","SOLF0:USTF0",1767168355132,0.00254087,126.22,126.18,11.35688818]
["bitfinex-derivatives","SOLF0:USTF0",1767168356238,93.08,126.28,126.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168356239,7.29,126.28,126.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168357136,0.05770827,126.25,126.23,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1767168359838,0.05770827,126.25,126.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168360938,0.05770827,126.25,126.22,0.05198744]
["bitfinex-derivatives","SOLF0:USTF0",1767168362330,7.29,126.28,126.22,11.35198744]
["bitfinex-derivatives","SOLF0:USTF0",1767168362532,14.666,126.29,126.22,11.35198744]
["bitfinex-derivatives","SOLF0:USTF0",1767168363343,0.05141682,126.27,126.22,11.35198744]
["bitfinex-derivatives","SOLF0:USTF0",1767168369450,0.00141682,126.27,126.22,18.49128744]
["bitfinex-derivatives","SOLF0:USTF0",1767168369647,7.7,126.31,126.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168370356,6.64928167,126.35,126.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168370544,7.78,126.34,126.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168371551,7.1334,126.33,126.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168371750,0.05636103,126.31,126.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767168372849,0.05636103,126.31,126.27,11.35423554]
["bitfinex-derivatives","SOLF0:USTF0",1767168378065,7.93,126.3,126.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168378272,7.93,126.29,126.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168378566,7.93,126.28,126.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168379265,0.04999487,126.26,126.23,0.05674426]
["bitfinex-derivatives","SOLF0:USTF0",1767168381267,0.04999487,126.26,126.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168381462,15.1267,126.27,126.2,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168382275,0.0536728,126.25,126.22,0.06012803]
["bitfinex-derivatives","SOLF0:USTF0",1767168383666,0.0536728,126.25,126.22,11.63012803]
["bitfinex-derivatives","SOLF0:USTF0",1767168383867,0.0036728,126.25,126.22,11.63012803]
["bitfinex-derivatives","SOLF0:USTF0",1767168390177,0.0036728,126.25,126.22,0.06012803]
["bitfinex-derivatives","SOLF0:USTF0",1767168398388,93.0836728,126.25,126.22,0.06012803]
["bitfinex-derivatives","SOLF0:USTF0",1767168398591,100.2214728,126.25,126.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168399590,100.2214728,126.25,126.22,0.05933408]
["bitfinex-derivatives","SOLF0:USTF0",1767168401396,100.2214728,126.25,126.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168402395,100.2214728,126.25,126.22,0.05613614]
["bitfinex-derivatives","SOLF0:USTF0",1767168403199,108.2614728,126.25,126.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168403497,108.2578,126.25,126.19,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767168404198,108.2578,126.25,126.21,0.05552516]
["bitfinex-derivatives","SOLF0:USTF0",1767168404496,0.05895867,126.23,126.21,0.05552516]
["bitfinex-derivatives","SOLF0:USTF0",1767168405489,134.8325,126.3,126.21,0.05552516]
["bitfinex-derivatives","SOLF0:USTF0",1767168405490,7.98,126.27,126.21,12.12552516]
["bitfinex-derivatives","SOLF0:USTF0",1767168405692,93.08,126.28,126.21,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1767168406087,8.04,126.3,126.21,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1767168406291,0.06008937,126.27,126.24,0.05448545]
["bitfinex-derivatives","SOLF0:USTF0",1767168406598,8.06,126.33,126.24,11.66448545]
["bitfinex-derivatives","SOLF0:USTF0",1767168406794,101.14,126.33,126.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1767168407098,93.08,126.32,126.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1767168407701,0.05132042,126.29,126.27,11.6663973]
["bitfinex-derivatives","SOLF0:USTF0",1767168412394,0.05132042,126.29,126.27,0.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1767168413900,0.05132042,126.29,126.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1767168414698,0.05132042,126.29,126.26,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1767168417607,0.05132042,126.29,126.26,11.66680546]
["bitfinex-derivatives","SOLF0:USTF0",1767168420810,0.05132042,126.29,126.26,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1767168426110,93.13132042,126.29,126.26,0.05680546]
["bitfinex-derivatives","SOLF0:USTF0",1767168430525,93.13132042,126.29,126.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1767168431610,93.13132042,126.29,126.25,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1767168431921,107.89692042,126.29,126.25,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1767168437228,7.55,126.28,126.25,0.05382629]
["bitfinex-derivatives","SOLF0:USTF0",1767168437430,7.55,126.28,126.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1767168438532,0.05662798,126.26,126.24,0.05448103]
["bitfinex-derivatives","SOLF0:USTF0",1767168441540,7.5,126.3,126.24,11.88448103]
["bitfinex-derivatives","SOLF0:USTF0",1767168441842,93.1,126.29,126.24,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767168442538,93.1,126.29,126.25,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1767168442733,0.05155798,126.28,126.25,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1767168447742,0.05155798,126.28,126.25,11.88433905]
["bitfinex-derivatives","SOLF0:USTF0",1767168449942,0.05155798,126.28,126.25,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1767168450647,7.50155798,126.28,126.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767168451033,7.50155798,126.28,126.21,19.18364343]
["bitfinex-derivatives","SOLF0:USTF0",1767168451238,7.45,126.28,126.21,19.18364343]
["bitfinex-derivatives","SOLF0:USTF0",1767168451743,0.05003229,126.26,126.23,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1767168451942,93.15003229,126.26,126.23,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1767168454045,100.51003229,126.26,126.23,0.05046604]
["bitfinex-derivatives","SOLF0:USTF0",1767168454246,100.51003229,126.26,126.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767168454448,93.1,126.25,126.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767168455151,93.1,126.25,126.22,0.05643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168455749,0.05003229,126.26,126.22,0.05643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168455948,93.17003229,126.26,126.22,0.05643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168457153,0.05003229,126.26,126.22,0.05643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168460853,0.05003229,126.26,126.22,11.88643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168462155,6.98003229,126.26,126.22,0.05643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168466461,0.05003229,126.26,126.22,11.48643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168466668,3.229e-05,126.26,126.22,11.48643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168468767,3.229e-05,126.26,126.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168470476,3.229e-05,126.26,126.24,18.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767168473872,3.229e-05,126.26,126.24,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168476664,3.229e-05,126.26,126.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168478669,3.229e-05,126.26,126.25,18.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767168479675,3.229e-05,126.26,126.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168488191,3.229e-05,126.26,126.25,18.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767168496107,3.229e-05,126.26,126.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1767168497706,3.229e-05,126.26,126.22,9.80643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168498010,3.229e-05,126.26,126.22,102.92643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168498707,3.229e-05,126.26,126.22,110.06583761]
["bitfinex-derivatives","SOLF0:USTF0",1767168499705,3.229e-05,126.26,126.22,102.92643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168505412,3.229e-05,126.26,126.22,0.05643761]
["bitfinex-derivatives","SOLF0:USTF0",1767168505706,3.229e-05,126.26,126.22,1.57545531]
["bitfinex-derivatives","SOLF0:USTF0",1767168506009,5.13,126.29,126.24,11.2690177]
["bitfinex-derivatives","SOLF0:USTF0",1767168506909,0.05579677,126.28,126.25,0.05162666]
["bitfinex-derivatives","SOLF0:USTF0",1767168515919,4.93579677,126.28,126.25,0.05162666]
["bitfinex-derivatives","SOLF0:USTF0",1767168518218,6.3190177,126.27,126.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767168519214,6.3190177,126.27,126.23,0.05895151]
["bitfinex-derivatives","SOLF0:USTF0",1767168521022,4.72,126.26,126.2,7.35364343]
["bitfinex-derivatives","SOLF0:USTF0",1767168521222,4.72,126.26,126.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767168521526,4.66,126.28,126.22,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767168522219,4.7,126.3,126.24,16.94260062]
["bitfinex-derivatives","SOLF0:USTF0",1767168522419,4.7,126.3,126.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767168523218,0.05322666,126.29,126.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767168530424,4.55322666,126.29,126.24,0.05430062]
["bitfinex-derivatives","SOLF0:USTF0",1767168531425,1.5190177,126.26,126.22,7.35364343]
["bitfinex-derivatives","SOLF0:USTF0",1767168531627,5.9990177,126.26,126.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168532018,4.46,126.25,126.19,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168532430,0.05551245,126.23,126.21,0.05441021]
["bitfinex-derivatives","SOLF0:USTF0",1767168533721,0.05551245,126.23,126.21,0.00441021]
["bitfinex-derivatives","SOLF0:USTF0",1767168534821,4.40551245,126.23,126.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168536029,4.40551245,126.23,126.19,0.05743097]
["bitfinex-derivatives","SOLF0:USTF0",1767168544732,4.40551245,126.23,126.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168544733,4.09,126.21,126.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767168545738,0.05513676,126.19,126.16,0.05207551]
["bitfinex-derivatives","SOLF0:USTF0",1767168547147,4.09513676,126.19,126.16,0.00207551]
["bitfinex-derivatives","SOLF0:USTF0",1767168550348,3.94,126.18,126.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767168550748,3.94,126.18,126.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767168551356,0.05397331,126.16,126.13,0.05474685]
["bitfinex-derivatives","SOLF0:USTF0",1767168552148,3.95397331,126.16,126.13,0.05474685]
["bitfinex-derivatives","SOLF0:USTF0",1767168552354,3.95397331,126.16,126.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767168553358,3.95397331,126.16,126.12,0.05708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168554855,0.05397331,126.16,126.12,0.05708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168557063,0.05397331,126.16,126.12,10.07708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168557561,0.05397331,126.16,126.12,17.22218996]
["bitfinex-derivatives","SOLF0:USTF0",1767168560167,0.05397331,126.16,126.12,10.07708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168560560,0.05397331,126.16,126.12,0.05708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168560868,3.83397331,126.16,126.12,0.05708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168567663,0.05397331,126.16,126.12,10.07708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168568166,0.05397331,126.16,126.12,0.05708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168568458,3.71397331,126.16,126.12,0.05708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168586082,0.05397331,126.16,126.12,10.07708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168590578,3.38,126.19,126.12,10.07708996]
["bitfinex-derivatives","SOLF0:USTF0",1767168591485,3.37,126.21,126.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1767168591686,0.05911374,126.19,126.16,0.05159703]
["bitfinex-derivatives","SOLF0:USTF0",1767168593075,0.05911374,126.19,126.16,9.56159703]
["bitfinex-derivatives","SOLF0:USTF0",1767168598990,1.52162275,126.18,126.13,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1767168600185,3.33,126.22,126.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1767168600377,1.52162275,126.21,126.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1767168601082,0.05953814,126.19,126.17,0.06043103]
["bitfinex-derivatives","SOLF0:USTF0",1767168602285,0.05953814,126.19,126.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1767168603091,4.86116089,126.19,126.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1767168603293,4.86116089,126.19,126.15,0.05828066]
["bitfinex-derivatives","SOLF0:USTF0",1767168604686,3.33953814,126.19,126.15,0.05828066]
["bitfinex-derivatives","SOLF0:USTF0",1767168604994,0.05953814,126.19,126.15,9.77828066]
["bitfinex-derivatives","SOLF0:USTF0",1767168607289,11.90102275,126.23,126.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1767168607695,1.52162275,126.22,126.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1767168608393,0.05267379,126.2,126.18,0.05648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168611297,0.00267379,126.2,126.18,0.05648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168612191,1.52162275,126.24,126.18,9.77648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168612396,4.83162275,126.24,126.18,9.77648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168613099,0.05885149,126.22,126.18,9.77648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168615996,1.58047424,126.22,126.18,9.77648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168619600,4.83047424,126.22,126.18,0.05648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168623804,1.52162275,126.2,126.18,0.05648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168629005,11.97017424,126.22,126.18,0.05648019]
["bitfinex-derivatives","SOLF0:USTF0",1767168631011,3.17,126.21,126.16,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168631215,1.52162275,126.2,126.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168631407,3.11,126.19,126.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168632211,3.11,126.17,126.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168632410,1.52162275,126.16,126.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168632703,1.52162275,126.16,126.09,94.78162275]
["bitfinex-derivatives","SOLF0:USTF0",1767168632910,4.63162275,126.16,126.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168633096,4.63162275,126.16,126.12,0.06077957]
["bitfinex-derivatives","SOLF0:USTF0",1767168633300,0.05448275,126.14,126.12,0.06077957]
["bitfinex-derivatives","SOLF0:USTF0",1767168635614,0.05448275,126.14,126.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168635812,4.6661055,126.14,126.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168636008,93.28,126.15,126.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168636206,97.88162275,126.16,126.08,10.37162275]
["bitfinex-derivatives","SOLF0:USTF0",1767168636510,0.06054092,126.13,126.08,10.37162275]
["bitfinex-derivatives","SOLF0:USTF0",1767168638609,0.06054092,126.13,126.08,17.51892275]
["bitfinex-derivatives","SOLF0:USTF0",1767168638919,0.06054092,126.13,126.09,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168638920,0.00054092,126.13,126.09,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168639713,0.00054092,126.13,126.1,8.90277187]
["bitfinex-derivatives","SOLF0:USTF0",1767168643413,3.10054092,126.13,126.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168644006,3.10054092,126.13,126.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168644007,3.1,126.11,126.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168644213,1.52162275,126.1,126.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168644404,0.05986591,126.09,126.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1767168646411,0.05986591,126.09,126.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1767168647415,0.05986591,126.09,126.03,10.43162275]
["bitfinex-derivatives","SOLF0:USTF0",1767168648715,0.05986591,126.09,126.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1767168649220,0.05986591,126.09,126.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1767168649717,4.66162275,126.14,126.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1767168649918,4.66162275,126.14,126.06,10.43162275]
["bitfinex-derivatives","SOLF0:USTF0",1767168650715,0.052422,126.11,126.09,0.05993838]
["bitfinex-derivatives","SOLF0:USTF0",1767168654126,105.97334054,126.16,126.09,8.96993838]
["bitfinex-derivatives","SOLF0:USTF0",1767168655211,0.05290143,126.14,126.09,8.96993838]
["bitfinex-derivatives","SOLF0:USTF0",1767168665621,0.00290143,126.14,126.1,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1767168666829,0.00290143,126.14,126.11,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1767168671035,0.00290143,126.14,126.09,9.01993838]
["bitfinex-derivatives","SOLF0:USTF0",1767168695644,3.07290143,126.14,126.09,0.05993838]
["bitfinex-derivatives","SOLF0:USTF0",1767168695944,3.07,126.13,126.09,0.05993838]
["bitfinex-derivatives","SOLF0:USTF0",1767168697537,10.2146,126.13,126.09,0.05993838]
["bitfinex-derivatives","SOLF0:USTF0",1767168700454,3.05,126.11,126.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767168700750,5.43004054,126.1,126.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767168701150,3.05,126.1,126.05,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767168701453,0.05593614,126.09,126.06,0.05325442]
["bitfinex-derivatives","SOLF0:USTF0",1767168703054,3.10593614,126.09,126.03,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767168704051,3.10593614,126.09,126.05,0.0563081]
["bitfinex-derivatives","SOLF0:USTF0",1767168705155,0.05593614,126.09,126.05,0.0563081]
["bitfinex-derivatives","SOLF0:USTF0",1767168710560,0.05593614,126.09,126.05,8.9163081]
["bitfinex-derivatives","SOLF0:USTF0",1767168711253,3.01,126.08,126.05,0.0563081]
["bitfinex-derivatives","SOLF0:USTF0",1767168714562,4.53463148,126.08,126.05,0.0563081]
["bitfinex-derivatives","SOLF0:USTF0",1767168718160,4.53463148,126.08,126.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767168718563,11.68213148,126.08,126.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767168721265,0.05593614,126.09,126.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767168721464,94.98056762,126.09,126.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767168722064,97.97056762,126.09,126.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767168722568,97.97056762,126.09,126.03,16.0102]
["bitfinex-derivatives","SOLF0:USTF0",1767168723278,97.97056762,126.09,126.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767168726286,105.11756762,126.09,126.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767168728381,0.05593614,126.09,126.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767168729674,0.05593614,126.09,126.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1767168730483,2.98,126.13,126.05,10.16463148]
["bitfinex-derivatives","SOLF0:USTF0",1767168731689,2.98,126.13,126.08,8.69082026]
["bitfinex-derivatives","SOLF0:USTF0",1767168732588,0.05128453,126.12,126.08,8.69082026]
["bitfinex-derivatives","SOLF0:USTF0",1767168740892,3.14,126.17,126.11,10.64463148]
["bitfinex-derivatives","SOLF0:USTF0",1767168741097,3.14,126.17,126.11,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168741794,3.13,126.15,126.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168742001,0.05344745,126.13,126.1,0.05752306]
["bitfinex-derivatives","SOLF0:USTF0",1767168742192,0.05819368,126.13,126.1,0.05952675]
["bitfinex-derivatives","SOLF0:USTF0",1767168747702,4.65463148,126.12,126.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168748501,11.79983148,126.12,126.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168748708,0.05247284,126.1,126.07,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1767168749607,8.72350432,126.1,126.07,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1767168751199,8.72350432,126.1,126.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168751801,11.84350432,126.1,126.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168752009,1.52463148,126.08,126.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168752208,1.58531356,126.08,126.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168756412,1.58531356,126.08,126.02,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168756613,0.06068208,126.08,126.03,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168758110,0.00068208,126.08,126.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168758298,3.12,126.11,126.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168758704,1.52463148,126.12,126.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168759108,0.0548982,126.1,126.07,9.17009863]
["bitfinex-derivatives","SOLF0:USTF0",1767168760808,0.0048982,126.1,126.07,9.17009863]
["bitfinex-derivatives","SOLF0:USTF0",1767168763113,7.144,126.15,126.07,9.17009863]
["bitfinex-derivatives","SOLF0:USTF0",1767168763412,8.66863148,126.15,126.07,10.64463148]
["bitfinex-derivatives","SOLF0:USTF0",1767168763813,1.52463148,126.13,126.08,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1767168764313,0.05049874,126.12,126.09,9.17429421]
["bitfinex-derivatives","SOLF0:USTF0",1767168766710,0.00049874,126.12,126.09,9.17429421]
["bitfinex-derivatives","SOLF0:USTF0",1767168854501,4.94,126.16,126.09,9.17429421]
["bitfinex-derivatives","SOLF0:USTF0",1767168854800,1.52326575,126.15,126.09,9.17429421]
["bitfinex-derivatives","SOLF0:USTF0",1767168855700,0.05206244,126.13,126.09,9.17429421]
["bitfinex-derivatives","SOLF0:USTF0",1767168856492,7.19666244,126.13,126.09,9.17429421]
["bitfinex-derivatives","SOLF0:USTF0",1767168856690,1.57532819,126.13,126.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1767168856895,6.47326575,126.11,126.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1767168857501,12.0951,126.13,126.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1767168857802,0.00267425,126.1,126.08,8.8794857]
["bitfinex-derivatives","SOLF0:USTF0",1767168862601,0.00267425,126.1,126.08,10.40275145]
["bitfinex-derivatives","SOLF0:USTF0",1767168865606,0.00267425,126.1,126.08,8.8794857]
["bitfinex-derivatives","SOLF0:USTF0",1767168878915,6.45326575,126.15,126.08,8.8794857]
["bitfinex-derivatives","SOLF0:USTF0",1767168879919,0.05583675,126.13,126.08,8.8794857]
["bitfinex-derivatives","SOLF0:USTF0",1767168883410,7.1433,126.16,126.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1767168884519,0.05705341,126.14,126.12,0.05725043]
["bitfinex-derivatives","SOLF0:USTF0",1767168895437,7.1433,126.16,126.12,8.61725043]
["bitfinex-derivatives","SOLF0:USTF0",1767168895642,7.1423,126.17,126.12,8.61725043]
["bitfinex-derivatives","SOLF0:USTF0",1767168896538,0.05356927,126.16,126.12,8.61725043]
["bitfinex-derivatives","SOLF0:USTF0",1767168898542,9.25,126.2,126.12,8.61725043]
["bitfinex-derivatives","SOLF0:USTF0",1767168898844,9.25,126.2,126.12,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1767168899646,0.05240737,126.17,126.15,0.05438595]
["bitfinex-derivatives","SOLF0:USTF0",1767168903340,8.36,126.16,126.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767168903753,104.13879558,126.16,126.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767168904247,0.00198746,126.13,126.11,8.77664645]
["bitfinex-derivatives","SOLF0:USTF0",1767168912159,0.00198746,126.13,126.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767168913248,0.00198746,126.13,126.1,8.7711304]
["bitfinex-derivatives","SOLF0:USTF0",1767168923358,0.00198746,126.13,126.1,0.0511304]
["bitfinex-derivatives","SOLF0:USTF0",1767168923559,7.84198746,126.13,126.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1767168924270,14.98668746,126.13,126.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1767168924460,14.98668746,126.13,126.09,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1767168928996,14.0952,126.12,126.09,0.05216175]
["bitfinex-derivatives","SOLF0:USTF0",1767168930982,14.0952,126.12,126.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1767168931982,0.06086314,126.1,126.08,0.05093776]
["bitfinex-derivatives","SOLF0:USTF0",1767168936874,0.06086314,126.1,126.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1767168937982,0.06086314,126.1,126.07,0.06046585]
["bitfinex-derivatives","SOLF0:USTF0",1767168942185,5.19086314,126.1,126.07,0.06046585]
["bitfinex-derivatives","SOLF0:USTF0",1767168942987,7.56965872,126.1,126.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1767168943286,5.0,126.09,126.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1767168944078,12.1468,126.09,126.05,0.05450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168945382,5.0,126.09,126.05,0.05450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168945583,5.0,126.09,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168947387,95.89965872,126.1,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168948187,100.16965872,126.1,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168949590,97.79086314,126.1,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168950487,4.33086314,126.1,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168950695,0.06086314,126.1,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168959982,7.20746314,126.1,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168960186,10.14746314,126.1,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168960590,11.67182254,126.1,126.05,7.59450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168962597,11.67182254,126.1,126.05,0.05450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168962598,1.5243594,126.08,126.05,0.05450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168962798,4.1443594,126.08,126.05,0.05450825]
["bitfinex-derivatives","SOLF0:USTF0",1767168963192,4.1443594,126.08,126.03,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767168963594,11.2918594,126.08,126.03,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767168964099,0.05728859,126.07,126.03,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767168966291,104.3608594,126.1,126.03,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767168967400,0.05786582,126.08,126.05,0.05501307]
["bitfinex-derivatives","SOLF0:USTF0",1767168976511,8.51556582,126.08,126.05,0.05501307]
["bitfinex-derivatives","SOLF0:USTF0",1767168976716,8.51556582,126.08,126.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168977119,2.7443594,126.07,126.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168977313,9.8924594,126.07,126.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168977518,103.3724594,126.07,126.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168977719,96.2243594,126.07,126.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168978611,103.3724594,126.07,126.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168981619,8.0486,126.06,126.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168981820,0.05619882,126.04,126.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168983124,93.53619882,126.04,126.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168985324,0.05619882,126.04,126.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767168999835,102.1731594,126.06,126.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767169000041,0.47,126.1,126.02,1.5243594]
["bitfinex-derivatives","SOLF0:USTF0",1767169000252,0.47,126.1,126.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767169000833,0.05343409,126.08,126.05,0.0560582]
["bitfinex-derivatives","SOLF0:USTF0",1767169001541,0.05343409,126.08,126.05,3.6860582]
["bitfinex-derivatives","SOLF0:USTF0",1767169013649,0.00343409,126.08,126.05,3.6860582]
["bitfinex-derivatives","SOLF0:USTF0",1767169013956,0.00343409,126.08,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767169017348,7.1454,126.12,126.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767169018356,0.05634217,126.11,126.09,0.05345291]
["bitfinex-derivatives","SOLF0:USTF0",1767169022864,7.20214217,126.11,126.04,9.53025795]
["bitfinex-derivatives","SOLF0:USTF0",1767169023859,7.20214217,126.11,126.06,0.05201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169024858,7.20214217,126.11,126.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767169031862,0.05634217,126.11,126.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767169045567,3.26634217,126.11,126.06,0.05201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169045768,3.26634217,126.11,126.06,3.56201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169046768,7.1463,126.1,126.06,3.56201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169055968,3.26634217,126.11,126.06,3.56201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169056170,10.41204217,126.11,126.06,3.56201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169057484,3.26634217,126.11,126.06,3.56201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169077295,0.05634217,126.11,126.06,10.71031341]
["bitfinex-derivatives","SOLF0:USTF0",1767169077495,0.05634217,126.11,126.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767169080404,3.39634217,126.11,126.06,3.40201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169081604,10.54214217,126.11,126.06,3.40201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169082597,12.06611962,126.11,126.06,3.40201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169085704,4.92031962,126.11,126.06,3.40201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169093917,3.34,126.1,126.06,3.40201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169094215,3.34,126.1,126.06,0.05201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169099119,3.39634217,126.11,126.06,3.43201341]
["bitfinex-derivatives","SOLF0:USTF0",1767169102925,0.05634217,126.11,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767169116947,3.39634217,126.11,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767169117246,4.92031962,126.11,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767169126267,0.05634217,126.11,126.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767169127543,0.05634217,126.11,126.07,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1767169127748,0.05634217,126.11,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767169128242,95.02397745,126.13,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767169128644,93.5,126.13,126.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767169128844,161.30920516,126.15,126.07,8.67187745]
["bitfinex-derivatives","SOLF0:USTF0",1767169128845,150.83570516,126.15,126.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767169129248,150.83570516,126.15,126.09,1.52397745]
["bitfinex-derivatives","SOLF0:USTF0",1767169129249,0.05071092,126.14,126.11,3.48986577]
["bitfinex-derivatives","SOLF0:USTF0",1767169141165,1.57468837,126.14,126.11,3.48986577]
["bitfinex-derivatives","SOLF0:USTF0",1767169141354,1.57468837,126.14,126.11,0.05986577]
["bitfinex-derivatives","SOLF0:USTF0",1767169142564,0.05071092,126.14,126.11,0.05986577]
["bitfinex-derivatives","SOLF0:USTF0",1767169165172,3.41071092,126.14,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767169165370,3.36,126.13,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767169165874,93.48,126.12,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767169166380,0.06061504,126.11,126.09,0.05098142]
["bitfinex-derivatives","SOLF0:USTF0",1767169198335,3.53061504,126.11,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767169198726,97.03061504,126.11,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767169204641,98.55460759,126.11,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767169205240,97.03061504,126.11,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767169205837,3.53061504,126.11,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767169207048,0.06061504,126.11,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767169207234,0.06061504,126.11,126.06,4.92399255]
["bitfinex-derivatives","SOLF0:USTF0",1767169207434,0.00061504,126.11,126.07,4.77399255]
["bitfinex-derivatives","SOLF0:USTF0",1767169207738,0.00061504,126.11,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169208843,0.00061504,126.11,126.08,3.30820105]
["bitfinex-derivatives","SOLF0:USTF0",1767169211350,98.31399255,126.15,126.08,3.30820105]
["bitfinex-derivatives","SOLF0:USTF0",1767169211351,93.5,126.15,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169211650,92.14186825,126.15,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169212742,0.05421903,126.14,126.11,0.05712898]
["bitfinex-derivatives","SOLF0:USTF0",1767169227260,0.05421903,126.14,126.11,3.27712898]
["bitfinex-derivatives","SOLF0:USTF0",1767169227457,244.66330648,126.17,126.11,3.27712898]
["bitfinex-derivatives","SOLF0:USTF0",1767169228372,0.05773698,126.15,126.11,3.27712898]
["bitfinex-derivatives","SOLF0:USTF0",1767169235378,239.63931393,126.17,126.11,3.27712898]
["bitfinex-derivatives","SOLF0:USTF0",1767169235579,146.15931393,126.17,126.11,3.27712898]
["bitfinex-derivatives","SOLF0:USTF0",1767169236372,0.05451193,126.15,126.11,3.27712898]
["bitfinex-derivatives","SOLF0:USTF0",1767169236579,0.00451193,126.15,126.11,10.42282898]
["bitfinex-derivatives","SOLF0:USTF0",1767169237380,0.00451193,126.15,126.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767169247491,0.00451193,126.15,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169247492,254.65619255,126.14,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169247784,1.52399255,126.11,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169248179,1.52399255,126.11,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169248375,0.05997688,126.09,126.06,3.30269284]
["bitfinex-derivatives","SOLF0:USTF0",1767169248588,1.52399255,126.14,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169249579,0.05849907,126.11,126.09,0.05685859]
["bitfinex-derivatives","SOLF0:USTF0",1767169254293,7.1432,126.16,126.09,0.05685859]
["bitfinex-derivatives","SOLF0:USTF0",1767169254492,1.52399255,126.13,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767169255486,0.0557524,126.12,126.09,0.05996513]
["bitfinex-derivatives","SOLF0:USTF0",1767169257988,0.0557524,126.12,126.09,3.30996513]
["bitfinex-derivatives","SOLF0:USTF0",1767169276306,2.38012748,126.15,126.09,3.30996513]
["bitfinex-derivatives","SOLF0:USTF0",1767169277307,0.05984299,126.13,126.09,3.30996513]
["bitfinex-derivatives","SOLF0:USTF0",1767169298018,7.20444299,126.13,126.09,3.30996513]
["bitfinex-derivatives","SOLF0:USTF0",1767169298223,0.05984299,126.13,126.09,0.05996513]
["bitfinex-derivatives","SOLF0:USTF0",1767169299130,2.43997047,126.13,126.09,0.05996513]
["bitfinex-derivatives","SOLF0:USTF0",1767169299627,95.93997047,126.13,126.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767169300728,7.1457,126.11,126.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767169301625,0.05286266,126.1,126.08,0.05860711]
["bitfinex-derivatives","SOLF0:USTF0",1767169307825,0.05286266,126.1,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767169308024,9.52582748,126.11,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767169309027,0.05252105,126.09,126.07,0.05725106]
["bitfinex-derivatives","SOLF0:USTF0",1767169324640,0.05252105,126.09,126.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767169325746,0.05252105,126.09,126.06,0.05633865]
["bitfinex-derivatives","SOLF0:USTF0",1767169328449,1.57711561,126.09,126.06,0.05633865]
["bitfinex-derivatives","SOLF0:USTF0",1767169329349,1.52459456,126.07,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169330344,0.05187812,126.06,126.04,0.05811041]
["bitfinex-derivatives","SOLF0:USTF0",1767169331840,1.52459456,126.05,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169332242,1.52459456,126.07,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169332549,7.1474,126.08,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169332739,102.21199456,126.08,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169332941,0.05962465,126.06,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169343746,1.58421921,126.06,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169345556,8.73281921,126.06,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169351558,7.1493,126.05,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767169351863,0.06018288,126.03,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767169355167,0.00018288,126.03,125.99,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767169355372,0.00018288,126.03,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767169356169,0.00018288,126.03,126.0,3.34747905]
["bitfinex-derivatives","SOLF0:USTF0",1767169381275,1.52477744,126.03,126.0,0.05747905]
["bitfinex-derivatives","SOLF0:USTF0",1767169381879,1.52477744,126.03,126.0,3.30747905]
["bitfinex-derivatives","SOLF0:USTF0",1767169387579,0.00018288,126.03,126.0,3.30747905]
["bitfinex-derivatives","SOLF0:USTF0",1767169388784,0.00018288,126.03,125.95,266.10757979]
["bitfinex-derivatives","SOLF0:USTF0",1767169388785,0.00018288,126.03,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767169388986,93.58,126.04,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767169389580,100.7297,126.04,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767169389783,0.0588119,126.02,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767169399995,7.1491,126.05,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767169400197,100.7491,126.05,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767169400998,0.06000527,126.03,126.0,3.36230346]
["bitfinex-derivatives","SOLF0:USTF0",1767169422923,7.21040527,126.03,126.0,3.36230346]
["bitfinex-derivatives","SOLF0:USTF0",1767169455944,8.73629051,126.03,126.0,3.36230346]
["bitfinex-derivatives","SOLF0:USTF0",1767169459345,8.73629051,126.03,126.0,0.05230346]
["bitfinex-derivatives","SOLF0:USTF0",1767169459544,8.73629051,126.03,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169464652,102.33629051,126.03,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169466148,1.52588524,126.01,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169466354,0.05784572,126.0,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169477356,93.62,126.03,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169477663,1.52588524,126.02,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169478363,0.05151621,126.01,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767169493873,0.05151621,126.01,125.97,0.05232491]
["bitfinex-derivatives","SOLF0:USTF0",1767169493874,1.57740145,126.01,125.97,0.05232491]
["bitfinex-derivatives","SOLF0:USTF0",1767169494177,1.57740145,126.01,125.93,10.94822585]
["bitfinex-derivatives","SOLF0:USTF0",1767169494374,1.52588524,126.01,125.93,10.94822585]
["bitfinex-derivatives","SOLF0:USTF0",1767169494874,1.52588524,126.01,125.93,18.10382585]
["bitfinex-derivatives","SOLF0:USTF0",1767169495071,0.05446156,125.98,125.93,18.10382585]
["bitfinex-derivatives","SOLF0:USTF0",1767169495273,0.00446156,125.98,125.93,18.10382585]
["bitfinex-derivatives","SOLF0:USTF0",1767169495867,0.00446156,125.98,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767169496267,0.00446156,125.98,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767169496471,1.52588524,126.01,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767169497477,0.05943896,126.0,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767169499779,1.52588524,125.99,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767169510591,7.21143896,126.0,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767169512682,7.21143896,126.0,125.95,0.05379011]
["bitfinex-derivatives","SOLF0:USTF0",1767169513485,100.85143896,126.0,125.95,0.05379011]
["bitfinex-derivatives","SOLF0:USTF0",1767169513689,100.85143896,126.0,125.95,3.28379011]
["bitfinex-derivatives","SOLF0:USTF0",1767169514588,9.53823137,125.99,125.95,0.05379011]
["bitfinex-derivatives","SOLF0:USTF0",1767169514894,9.53823137,125.99,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767169515093,93.64,125.98,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767169515690,0.06092442,125.97,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767169543819,0.00092442,125.97,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767169544827,0.00092442,125.97,125.94,3.2743468]
["bitfinex-derivatives","SOLF0:USTF0",1767169570649,7.15462442,125.97,125.94,3.2743468]
["bitfinex-derivatives","SOLF0:USTF0",1767169573251,0.00092442,125.97,125.94,3.2743468]
["bitfinex-derivatives","SOLF0:USTF0",1767169581152,93.66092442,125.97,125.94,3.2743468]
["bitfinex-derivatives","SOLF0:USTF0",1767169581659,79.58092442,125.97,125.94,3.2743468]
["bitfinex-derivatives","SOLF0:USTF0",1767169582159,8.68033481,125.98,125.94,3.2743468]
["bitfinex-derivatives","SOLF0:USTF0",1767169582356,102.34033481,125.98,125.94,3.2743468]
["bitfinex-derivatives","SOLF0:USTF0",1767169582660,0.054514,125.97,125.94,3.2743468]
["bitfinex-derivatives","SOLF0:USTF0",1767169585552,176.44340505,125.99,125.94,4.80158161]
["bitfinex-derivatives","SOLF0:USTF0",1767169585553,171.61617024,125.99,125.94,4.80158161]
["bitfinex-derivatives","SOLF0:USTF0",1767169585752,171.61617024,125.99,125.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767169586561,0.05893277,125.98,125.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767169593462,171.61617024,125.99,125.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767169594470,0.05121242,125.98,125.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767169609384,1.57844723,125.98,125.94,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1767169609777,1.52723481,125.97,125.94,2.9843468]
["bitfinex-derivatives","SOLF0:USTF0",1767169612981,7.20431242,125.98,125.94,2.9843468]
["bitfinex-derivatives","SOLF0:USTF0",1767169613185,8.73154723,125.98,125.94,2.9843468]
["bitfinex-derivatives","SOLF0:USTF0",1767169621394,1.57844723,125.98,125.94,2.9843468]
["bitfinex-derivatives","SOLF0:USTF0",1767169630905,0.05121242,125.98,125.94,2.9843468]
["bitfinex-derivatives","SOLF0:USTF0",1767169680543,0.00121242,125.98,125.94,2.9843468]
["bitfinex-derivatives","SOLF0:USTF0",1767169682938,7.1509,126.02,125.94,17.07163079]
["bitfinex-derivatives","SOLF0:USTF0",1767169683250,7.1509,126.02,125.95,96.04610997]
["bitfinex-derivatives","SOLF0:USTF0",1767169684050,0.05064195,126.0,125.97,0.05761957]
["bitfinex-derivatives","SOLF0:USTF0",1767169720395,0.00064195,126.0,125.97,7.21121957]
["bitfinex-derivatives","SOLF0:USTF0",1767169720989,0.00064195,126.0,125.97,0.05761957]
["bitfinex-derivatives","SOLF0:USTF0",1767169752115,3.36064195,126.0,125.94,102.32082379]
["bitfinex-derivatives","SOLF0:USTF0",1767169752618,3.36064195,126.0,125.94,100.7949]
["bitfinex-derivatives","SOLF0:USTF0",1767169753015,3.36064195,126.0,125.96,0.05211296]
["bitfinex-derivatives","SOLF0:USTF0",1767169754219,3.36064195,126.0,125.96,7.20581296]
["bitfinex-derivatives","SOLF0:USTF0",1767169754220,0.00064195,126.0,125.96,7.20581296]
["bitfinex-derivatives","SOLF0:USTF0",1767169791258,0.00064195,126.0,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767169793251,0.00064195,126.0,125.96,2.43676196]
["bitfinex-derivatives","SOLF0:USTF0",1767169805266,0.00064195,126.0,125.96,9.59076196]
["bitfinex-derivatives","SOLF0:USTF0",1767169806667,0.00064195,126.0,125.96,7.20611296]
["bitfinex-derivatives","SOLF0:USTF0",1767169811274,0.00064195,126.0,125.97,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767169826394,0.00064195,126.0,125.97,100.7936]
["bitfinex-derivatives","SOLF0:USTF0",1767169833300,0.00064195,126.0,125.97,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1767169861633,0.00064195,126.0,125.95,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1767169862633,0.00064195,126.0,125.96,0.05444538]
["bitfinex-derivatives","SOLF0:USTF0",1767169863531,0.00064195,126.0,125.91,14.78293723]
["bitfinex-derivatives","SOLF0:USTF0",1767169863532,3.46,125.97,125.89,1.52589287]
["bitfinex-derivatives","SOLF0:USTF0",1767169863728,3.46,125.97,125.89,95.16589287]
["bitfinex-derivatives","SOLF0:USTF0",1767169863927,3.46,125.97,125.91,1.52589287]
["bitfinex-derivatives","SOLF0:USTF0",1767169864231,3.46,125.99,125.93,1.52589287]
["bitfinex-derivatives","SOLF0:USTF0",1767169864532,0.00316648,125.97,125.95,0.05568884]
["bitfinex-derivatives","SOLF0:USTF0",1767169864732,3.23,126.01,125.95,0.05568884]
["bitfinex-derivatives","SOLF0:USTF0",1767169865621,0.05092594,125.99,125.95,0.05568884]
["bitfinex-derivatives","SOLF0:USTF0",1767169877040,3.24092594,125.99,125.95,0.05568884]
["bitfinex-derivatives","SOLF0:USTF0",1767169878126,10.39352594,125.99,125.95,0.05568884]
["bitfinex-derivatives","SOLF0:USTF0",1767169878438,3.19,125.98,125.91,96.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1767169878829,3.19,125.97,125.89,1.38213158]
["bitfinex-derivatives","SOLF0:USTF0",1767169879037,3.19,125.97,125.89,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767169879437,0.06088969,125.94,125.92,0.05520013]
["bitfinex-derivatives","SOLF0:USTF0",1767169880242,0.00088969,125.94,125.92,0.05520013]
["bitfinex-derivatives","SOLF0:USTF0",1767169890152,3.19088969,125.94,125.87,207.19022781]
["bitfinex-derivatives","SOLF0:USTF0",1767169891048,3.19088969,125.94,125.85,104.24801259]
["bitfinex-derivatives","SOLF0:USTF0",1767169891247,0.0560446,125.91,125.88,0.05569588]
["bitfinex-derivatives","SOLF0:USTF0",1767169893754,3.19,125.96,125.88,0.05569588]
["bitfinex-derivatives","SOLF0:USTF0",1767169893950,3.19,125.96,125.87,96.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1767169894652,3.19,125.96,125.88,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1767169895051,0.05392319,125.93,125.91,0.05125294]
["bitfinex-derivatives","SOLF0:USTF0",1767169902167,0.00392319,125.93,125.91,0.05125294]
["bitfinex-derivatives","SOLF0:USTF0",1767169902860,3.19,125.97,125.91,0.05125294]
["bitfinex-derivatives","SOLF0:USTF0",1767169903862,0.05386125,125.95,125.91,0.05125294]
["bitfinex-derivatives","SOLF0:USTF0",1767169911366,3.51386125,125.95,125.91,0.05125294]
["bitfinex-derivatives","SOLF0:USTF0",1767169912166,3.46,125.94,125.85,19.42765388]
["bitfinex-derivatives","SOLF0:USTF0",1767169912369,3.46,125.94,125.85,9.56516989]
["bitfinex-derivatives","SOLF0:USTF0",1767169913069,0.05524247,125.91,125.88,0.05697922]
["bitfinex-derivatives","SOLF0:USTF0",1767169918082,10.6147,125.96,125.88,0.05697922]
["bitfinex-derivatives","SOLF0:USTF0",1767169918264,10.6147,125.96,125.87,2.38533118]
["bitfinex-derivatives","SOLF0:USTF0",1767169918774,3.46,125.95,125.87,2.38533118]
["bitfinex-derivatives","SOLF0:USTF0",1767169919172,3.46,125.95,125.9,0.05829839]
["bitfinex-derivatives","SOLF0:USTF0",1767169920273,0.05781604,125.94,125.9,0.05829839]
["bitfinex-derivatives","SOLF0:USTF0",1767169920868,3.51781604,125.94,125.9,0.05829839]
["bitfinex-derivatives","SOLF0:USTF0",1767169922073,10.67321604,125.94,125.9,0.05829839]
["bitfinex-derivatives","SOLF0:USTF0",1767169922273,3.5,125.93,125.86,100.8794]
["bitfinex-derivatives","SOLF0:USTF0",1767169923180,0.05092425,125.91,125.88,0.05215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169929885,3.55092425,125.91,125.88,0.05215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169930274,0.05092425,125.91,125.88,0.05215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169933294,3.55092425,125.91,125.88,0.05215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169933892,3.55092425,125.91,125.88,0.00215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169934587,10.70802425,125.91,125.88,0.00215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169934892,3.5,125.9,125.88,0.00215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169951814,0.05092425,125.91,125.88,0.00215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169952109,3.47092425,125.91,125.88,0.00215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169955510,0.05092425,125.91,125.88,0.00215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169957313,0.05092425,125.91,125.88,1.53106756]
["bitfinex-derivatives","SOLF0:USTF0",1767169966622,0.05092425,125.91,125.88,0.00215708]
["bitfinex-derivatives","SOLF0:USTF0",1767169975126,3.25092425,125.91,125.88,0.00215708]
["bitfinex-derivatives","SOLF0:USTF0",1767170043194,3.25092425,125.91,125.82,215.96485753]
["bitfinex-derivatives","SOLF0:USTF0",1767170043391,3.2,125.91,125.82,215.96485753]
["bitfinex-derivatives","SOLF0:USTF0",1767170044195,0.05113777,125.88,125.85,0.0502309]
["bitfinex-derivatives","SOLF0:USTF0",1767170060299,3.57113777,125.88,125.85,0.0502309]
["bitfinex-derivatives","SOLF0:USTF0",1767170060506,3.57113777,125.88,125.82,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1767170061611,3.57113777,125.88,125.84,0.05186143]
["bitfinex-derivatives","SOLF0:USTF0",1767170123770,3.57113777,125.88,125.84,0.00186143]
["bitfinex-derivatives","SOLF0:USTF0",1767170173024,3.57113777,125.88,125.84,7.16276143]
["bitfinex-derivatives","SOLF0:USTF0",1767170173219,7.157,125.92,125.84,7.16276143]
["bitfinex-derivatives","SOLF0:USTF0",1767170173419,7.157,125.92,125.84,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767170174120,0.05424093,125.89,125.87,0.05555505]
["bitfinex-derivatives","SOLF0:USTF0",1767170174324,0.05424093,125.89,125.84,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767170175226,3.54424093,125.89,125.85,0.05472266]
["bitfinex-derivatives","SOLF0:USTF0",1767170183428,3.41,125.88,125.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767170183732,3.41,125.88,125.81,2.38955104]
["bitfinex-derivatives","SOLF0:USTF0",1767170183937,3.41,125.88,125.81,5.09955104]
["bitfinex-derivatives","SOLF0:USTF0",1767170184429,0.0505927,125.86,125.83,0.02599809]
["bitfinex-derivatives","SOLF0:USTF0",1767170244202,3.5405927,125.86,125.83,0.02599809]
["bitfinex-derivatives","SOLF0:USTF0",1767170271616,3.5405927,125.86,125.79,3.77304202]
["bitfinex-derivatives","SOLF0:USTF0",1767170271617,3.5405927,125.86,125.79,4.11314785]
["bitfinex-derivatives","SOLF0:USTF0",1767170271813,3.5405927,125.86,125.8,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767170272618,0.0505927,125.86,125.77,11.60005578]
["bitfinex-derivatives","SOLF0:USTF0",1767170272817,0.05948997,125.83,125.78,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767170274431,0.05948997,125.83,125.78,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1767170275931,7.22118997,125.83,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767170277937,7.22118997,125.83,125.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767170277938,7.1623,125.82,125.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767170278125,0.05957263,125.8,125.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767170278622,0.05957263,125.8,125.74,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767170278623,112.30694079,125.8,125.74,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767170278826,112.30694079,125.8,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767170279028,206.10694079,125.8,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767170279230,0.05198133,125.77,125.71,5.77989417]
["bitfinex-derivatives","SOLF0:USTF0",1767170280223,0.05198133,125.77,125.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767170280732,0.05198133,125.77,125.72,5.77989417]
["bitfinex-derivatives","SOLF0:USTF0",1767170283336,0.05198133,125.77,125.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767170289929,112.24736816,125.8,125.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767170291038,0.05084184,125.78,125.75,0.05198133]
["bitfinex-derivatives","SOLF0:USTF0",1767170293040,0.05084184,125.78,125.75,0.00198133]
["bitfinex-derivatives","SOLF0:USTF0",1767170295138,0.05084184,125.78,125.7,104.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767170295139,9.60523601,125.78,125.7,104.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767170295342,2.38989417,125.78,125.7,104.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767170296145,0.05072461,125.75,125.7,104.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767170299554,0.05072461,125.75,125.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767170300658,112.24736816,125.8,125.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767170301661,0.05742851,125.77,125.74,0.05072461]
["bitfinex-derivatives","SOLF0:USTF0",1767170301848,0.05742851,125.77,125.74,3.49072461]
["bitfinex-derivatives","SOLF0:USTF0",1767170302859,0.05742851,125.77,125.74,0.05072461]
["bitfinex-derivatives","SOLF0:USTF0",1767170328271,1.53180663,125.75,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170328474,1.53180663,125.72,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170328677,95.41180663,125.72,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170328974,93.88,125.73,125.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170329372,0.05280482,125.71,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170331779,0.05280482,125.71,125.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170332377,0.05280482,125.71,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170335584,0.00280482,125.71,125.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170336484,0.00280482,125.71,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767170339986,95.43180663,125.75,125.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170340484,95.43180663,125.75,125.69,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1767170340987,0.05173525,125.73,125.71,0.05069979]
["bitfinex-derivatives","SOLF0:USTF0",1767170342974,1.58354188,125.73,125.71,0.05069979]
["bitfinex-derivatives","SOLF0:USTF0",1767170343183,1.58354188,125.73,125.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767170345687,8.75094188,125.73,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767170345981,0.0567688,125.71,125.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767170347981,1.58857543,125.71,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767170349189,1.58857543,125.71,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767170349589,0.0567688,125.71,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767170349886,1.58857543,125.71,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767170350483,1.53180663,125.69,125.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767170352289,1.53180663,125.69,125.64,104.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767170352479,0.05321376,125.68,125.64,104.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767170352679,0.05321376,125.68,125.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767170353588,0.05321376,125.68,125.63,9.85843618]
["bitfinex-derivatives","SOLF0:USTF0",1767170353792,1.53180663,125.67,125.63,9.85843618]
["bitfinex-derivatives","SOLF0:USTF0",1767170354291,1.58502039,125.68,125.63,9.85843618]
["bitfinex-derivatives","SOLF0:USTF0",1767170356587,0.05321376,125.68,125.63,9.85843618]
["bitfinex-derivatives","SOLF0:USTF0",1767170356782,1.53180663,125.67,125.63,9.85843618]
["bitfinex-derivatives","SOLF0:USTF0",1767170357087,1.53180663,125.67,125.63,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767170357489,1.53180663,125.65,125.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170357688,0.06102529,125.64,125.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170369001,0.00102529,125.64,125.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170369196,130.56482584,125.68,125.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170370302,0.0573957,125.66,125.64,0.05069253]
["bitfinex-derivatives","SOLF0:USTF0",1767170370602,130.56482584,125.68,125.64,3.52069253]
["bitfinex-derivatives","SOLF0:USTF0",1767170371601,0.05114173,125.67,125.64,3.52069253]
["bitfinex-derivatives","SOLF0:USTF0",1767170371802,129.49405751,125.68,125.64,3.52069253]
["bitfinex-derivatives","SOLF0:USTF0",1767170372801,0.05059832,125.67,125.64,3.52069253]
["bitfinex-derivatives","SOLF0:USTF0",1767170373907,0.05059832,125.67,125.64,0.05069253]
["bitfinex-derivatives","SOLF0:USTF0",1767170377018,0.05059832,125.67,125.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170377308,131.89200969,125.68,125.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170377493,93.94,125.67,125.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170378003,93.94,125.67,125.63,0.05368559]
["bitfinex-derivatives","SOLF0:USTF0",1767170378208,0.05398238,125.65,125.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170379107,0.05398238,125.65,125.62,0.05072604]
["bitfinex-derivatives","SOLF0:USTF0",1767170379408,0.05398238,125.65,125.61,2.36029062]
["bitfinex-derivatives","SOLF0:USTF0",1767170380007,7.22588238,125.65,125.57,95.32540547]
["bitfinex-derivatives","SOLF0:USTF0",1767170380195,7.1719,125.65,125.57,95.32540547]
["bitfinex-derivatives","SOLF0:USTF0",1767170380400,0.05902474,125.62,125.57,95.32540547]
["bitfinex-derivatives","SOLF0:USTF0",1767170381202,0.05902474,125.62,125.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170381406,0.0531501,125.58,125.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170381705,0.0531501,125.58,125.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170382301,7.2291501,125.58,125.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170382509,0.05695695,125.56,125.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170383902,93.96,125.59,125.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170384709,96.35795218,125.59,125.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767170384911,0.05873508,125.57,125.54,0.05550013]
["bitfinex-derivatives","SOLF0:USTF0",1767170389605,103.57185218,125.62,125.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767170389915,2.39795218,125.62,125.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767170390113,96.39795218,125.62,125.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767170390715,0.05954612,125.6,125.57,0.05956986]
["bitfinex-derivatives","SOLF0:USTF0",1767170398725,0.05954612,125.6,125.57,4.20956986]
["bitfinex-derivatives","SOLF0:USTF0",1767170399218,101.1735,125.63,125.57,4.20956986]
["bitfinex-derivatives","SOLF0:USTF0",1767170400226,0.06118017,125.61,125.57,4.20956986]
["bitfinex-derivatives","SOLF0:USTF0",1767170402229,0.00118017,125.61,125.57,4.20956986]
["bitfinex-derivatives","SOLF0:USTF0",1767170402429,0.00118017,125.61,125.58,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767170409623,0.00118017,125.61,125.57,0.05956986]
["bitfinex-derivatives","SOLF0:USTF0",1767170410631,7.17588017,125.61,125.57,0.05956986]
["bitfinex-derivatives","SOLF0:USTF0",1767170411026,0.00118017,125.61,125.57,0.05956986]
["bitfinex-derivatives","SOLF0:USTF0",1767170411231,7.1749,125.6,125.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767170412131,0.05154278,125.58,125.56,0.05595402]
["bitfinex-derivatives","SOLF0:USTF0",1767170420634,7.22754278,125.58,125.52,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767170420939,7.176,125.58,125.52,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767170421436,0.05953615,125.56,125.54,0.05964765]
["bitfinex-derivatives","SOLF0:USTF0",1767170422439,0.05953615,125.56,125.48,205.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767170422440,0.05953615,125.56,125.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170422835,7.23693615,125.56,125.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170423030,9.63488833,125.56,125.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170423238,0.05792888,125.53,125.51,0.05335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170424645,101.1968,125.57,125.51,4.87335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170425749,2.39795218,125.58,125.51,4.87335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170425750,0.05290779,125.55,125.51,0.05335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170426236,7.23060779,125.55,125.51,0.05335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170427643,0.05290779,125.55,125.51,0.05335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170428235,0.05290779,125.55,125.51,4.87335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170430641,0.05290779,125.55,125.51,12.05315809]
["bitfinex-derivatives","SOLF0:USTF0",1767170430842,0.05290779,125.55,125.51,4.87335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170431146,1.59015262,125.55,125.51,0.05335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170431445,0.05290779,125.55,125.51,0.05335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170431835,1.53724483,125.54,125.51,0.05335809]
["bitfinex-derivatives","SOLF0:USTF0",1767170432345,7.1782,125.54,125.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170432944,1.53724483,125.52,125.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170433141,8.71604483,125.53,125.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170433349,0.05101947,125.52,125.49,0.05652093]
["bitfinex-derivatives","SOLF0:USTF0",1767170436341,0.00101947,125.52,125.49,4.87652093]
["bitfinex-derivatives","SOLF0:USTF0",1767170436649,1.53724483,125.56,125.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170437541,0.05911214,125.54,125.52,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1767170438642,95.57724483,125.57,125.52,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1767170439249,102.75374483,125.57,125.52,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1767170439645,0.05223563,125.56,125.52,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1767170440550,8.76658046,125.56,125.52,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1767170440744,1.58948046,125.56,125.52,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1767170440946,1.53724483,125.54,125.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170441151,95.57724483,125.54,125.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170441350,7.1788,125.53,125.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767170441953,0.05988811,125.51,125.49,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1767170444344,1.53724483,125.52,125.49,4.87339948]
["bitfinex-derivatives","SOLF0:USTF0",1767170444545,7.1788,125.53,125.49,4.87339948]
["bitfinex-derivatives","SOLF0:USTF0",1767170445351,0.06098978,125.52,125.49,4.87339948]
["bitfinex-derivatives","SOLF0:USTF0",1767170447167,0.00098978,125.52,125.49,4.87339948]
["bitfinex-derivatives","SOLF0:USTF0",1767170459664,0.00098978,125.52,125.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1767170461571,0.00098978,125.52,125.49,0.05339948]
["bitfinex-derivatives","SOLF0:USTF0",1767170462769,1.53724483,125.51,125.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767170463971,1.53724483,125.51,125.47,5.84027536]
["bitfinex-derivatives","SOLF0:USTF0",1767170464172,0.05354515,125.5,125.47,5.84027536]
["bitfinex-derivatives","SOLF0:USTF0",1767170464566,0.00354515,125.5,125.47,5.84027536]
["bitfinex-derivatives","SOLF0:USTF0",1767170465170,0.00354515,125.5,125.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767170470876,0.00354515,125.5,125.47,0.06027536]
["bitfinex-derivatives","SOLF0:USTF0",1767170471576,7.18424515,125.5,125.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767170472376,8.72148998,125.5,125.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767170472681,8.72148998,125.5,125.47,0.054987]
["bitfinex-derivatives","SOLF0:USTF0",1767170473168,7.18424515,125.5,125.47,0.054987]
["bitfinex-derivatives","SOLF0:USTF0",1767170473383,8.72148998,125.5,125.47,0.054987]
["bitfinex-derivatives","SOLF0:USTF0",1767170473984,7.18424515,125.5,125.47,0.054987]
["bitfinex-derivatives","SOLF0:USTF0",1767170474192,0.00354515,125.5,125.47,5.834987]
["bitfinex-derivatives","SOLF0:USTF0",1767170475792,0.34,125.56,125.47,5.834987]
["bitfinex-derivatives","SOLF0:USTF0",1767170475984,1.53724483,125.55,125.47,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767170476583,8.71524483,125.55,125.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170476789,0.05173968,125.53,125.51,0.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1767170483500,0.00173968,125.53,125.51,5.81137708]
["bitfinex-derivatives","SOLF0:USTF0",1767170485299,7.7864,125.58,125.51,5.81137708]
["bitfinex-derivatives","SOLF0:USTF0",1767170485599,1.53724483,125.57,125.51,5.81137708]
["bitfinex-derivatives","SOLF0:USTF0",1767170486288,0.05781769,125.55,125.51,5.81137708]
["bitfinex-derivatives","SOLF0:USTF0",1767170489210,7.7864,125.58,125.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170489410,247.03288987,125.59,125.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170489609,245.49564504,125.59,125.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170489801,1.53724483,125.58,125.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170490205,0.05211973,125.56,125.54,0.05564242]
["bitfinex-derivatives","SOLF0:USTF0",1767170498705,23.88,125.63,125.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170498706,7.1747,125.61,125.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170499000,8.1247,125.61,125.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170499704,0.05776136,125.59,125.57,0.05498552]
["bitfinex-derivatives","SOLF0:USTF0",1767170503111,1.07776136,125.59,125.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170503307,0.97,125.58,125.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170503510,8.1459,125.58,125.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170503903,0.97,125.58,125.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170504107,0.05686342,125.57,125.54,0.05020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170505716,1.06686342,125.57,125.54,0.05020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170506716,8.24336342,125.57,125.54,0.05020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170507022,8.24336342,125.57,125.54,0.00020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170510918,0.05686342,125.57,125.54,0.00020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170512318,0.05686342,125.57,125.54,5.76020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170512520,94.04,125.59,125.54,5.76020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170513521,0.05452778,125.58,125.54,5.76020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170515017,1.21452778,125.58,125.54,0.00020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170516017,8.39042778,125.58,125.54,0.00020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170517925,102.43042778,125.58,125.54,0.00020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170526930,8.39042778,125.58,125.54,0.00020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170527130,1.32,125.57,125.54,0.00020131]
["bitfinex-derivatives","SOLF0:USTF0",1767170527333,1.33,125.56,125.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170527724,2.40154368,125.57,125.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170527725,95.37,125.55,125.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170528028,1.33,125.54,125.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767170528430,0.05838139,125.52,125.49,0.05234795]
["bitfinex-derivatives","SOLF0:USTF0",1767170537130,0.05838139,125.52,125.49,5.96234795]
["bitfinex-derivatives","SOLF0:USTF0",1767170537441,94.04,125.55,125.49,5.96234795]
["bitfinex-derivatives","SOLF0:USTF0",1767170537442,95.57,125.55,125.49,5.96234795]
["bitfinex-derivatives","SOLF0:USTF0",1767170538234,0.05737341,125.53,125.49,5.96234795]
["bitfinex-derivatives","SOLF0:USTF0",1767170538639,0.05737341,125.53,125.49,13.14334795]
["bitfinex-derivatives","SOLF0:USTF0",1767170540644,0.05737341,125.53,125.5,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767170541537,8.747,125.57,125.51,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767170542237,8.747,125.57,125.51,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767170542642,0.05336576,125.55,125.53,0.05819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170545244,7.176,125.58,125.53,0.05819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170546240,0.06121726,125.57,125.53,0.05819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170547948,0.06121726,125.57,125.53,5.96819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170552338,0.00121726,125.57,125.53,5.96819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170552542,0.00121726,125.57,125.53,7.50464178]
["bitfinex-derivatives","SOLF0:USTF0",1767170552745,0.00121726,125.57,125.54,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767170553542,0.00121726,125.57,125.54,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1767170557960,0.00121726,125.57,125.53,0.05819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170558156,1.53765937,125.57,125.53,0.05819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170559765,3.38765937,125.57,125.53,0.05819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170564373,1.85121726,125.57,125.53,0.05819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170566769,0.00121726,125.57,125.53,6.10819967]
["bitfinex-derivatives","SOLF0:USTF0",1767170568278,0.00121726,125.57,125.53,13.28689967]
["bitfinex-derivatives","SOLF0:USTF0",1767170571367,0.00121726,125.57,125.54,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1767170571569,0.00121726,125.57,125.54,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1767170575984,0.00121726,125.57,125.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1767170577085,246.74501633,125.61,125.55,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767170577886,152.70501633,125.61,125.55,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767170578086,0.06094738,125.59,125.57,0.05503502]
["bitfinex-derivatives","SOLF0:USTF0",1767170586291,1.96,125.61,125.57,0.05503502]
["bitfinex-derivatives","SOLF0:USTF0",1767170586486,3.49644211,125.61,125.57,0.05503502]
["bitfinex-derivatives","SOLF0:USTF0",1767170587280,0.05279605,125.6,125.57,0.05503502]
["bitfinex-derivatives","SOLF0:USTF0",1767170590288,1.58923816,125.6,125.57,0.05503502]
["bitfinex-derivatives","SOLF0:USTF0",1767170591493,0.05279605,125.6,125.57,0.05503502]
["bitfinex-derivatives","SOLF0:USTF0",1767170592891,10.83403816,125.6,125.57,0.05503502]
["bitfinex-derivatives","SOLF0:USTF0",1767170593084,1.53644211,125.58,125.54,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767170593284,2.07,125.59,125.54,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767170593285,3.60644211,125.59,125.54,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767170594093,0.05421612,125.58,125.55,0.05547007]
["bitfinex-derivatives","SOLF0:USTF0",1767170601295,0.05421612,125.58,125.52,1.53644211]
["bitfinex-derivatives","SOLF0:USTF0",1767170601296,3.54644211,125.56,125.49,17.04298399]
["bitfinex-derivatives","SOLF0:USTF0",1767170601504,2.01,125.55,125.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1767170601892,96.05,125.57,125.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1767170602199,97.58644211,125.57,125.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1767170602392,0.05240542,125.55,125.52,6.23742991]
["bitfinex-derivatives","SOLF0:USTF0",1767170617510,0.05240542,125.55,125.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1767170617511,2.07,125.54,125.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1767170618408,2.07,125.54,125.51,0.05957902]
["bitfinex-derivatives","SOLF0:USTF0",1767170619311,4.41193143,125.52,125.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1767170620103,0.05684284,125.5,125.48,0.05086363]
["bitfinex-derivatives","SOLF0:USTF0",1767170624312,98.47193143,125.54,125.48,6.23086363]
["bitfinex-derivatives","SOLF0:USTF0",1767170625314,0.05262594,125.52,125.48,6.23086363]
["bitfinex-derivatives","SOLF0:USTF0",1767170626709,0.00262594,125.52,125.48,6.23086363]
["bitfinex-derivatives","SOLF0:USTF0",1767170633122,0.00262594,125.52,125.48,13.41226363]
["bitfinex-derivatives","SOLF0:USTF0",1767170633322,0.00262594,125.52,125.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767170634828,7.1772,125.56,125.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767170635220,2.13,125.57,125.5,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767170635420,2.13,125.57,125.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767170635820,0.05191873,125.55,125.53,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1767170636320,0.05191873,125.55,125.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767170636520,2.13,125.56,125.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767170636721,2.08,125.55,125.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767170637319,0.05721826,125.53,125.51,0.05217809]
["bitfinex-derivatives","SOLF0:USTF0",1767170642235,2.08,125.55,125.51,0.05217809]
["bitfinex-derivatives","SOLF0:USTF0",1767170642434,11.71883143,125.57,125.51,0.05217809]
["bitfinex-derivatives","SOLF0:USTF0",1767170642635,2.14,125.56,125.51,0.05217809]
["bitfinex-derivatives","SOLF0:USTF0",1767170643328,0.05966369,125.55,125.51,0.05217809]
["bitfinex-derivatives","SOLF0:USTF0",1767170644135,0.05966369,125.55,125.51,6.68217809]
["bitfinex-derivatives","SOLF0:USTF0",1767170645229,0.05966369,125.55,125.51,13.86167809]
["bitfinex-derivatives","SOLF0:USTF0",1767170645436,2.15,125.58,125.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170645734,5.82236837,125.57,125.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170645938,2.15,125.58,125.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170646335,0.05611264,125.56,125.54,0.05773718]
["bitfinex-derivatives","SOLF0:USTF0",1767170649434,2.20611264,125.56,125.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170649835,9.38321264,125.56,125.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170650541,9.38321264,125.56,125.52,0.0513003]
["bitfinex-derivatives","SOLF0:USTF0",1767170655541,9.3376,125.55,125.52,0.0513003]
["bitfinex-derivatives","SOLF0:USTF0",1767170656040,2.16,125.55,125.52,0.0513003]
["bitfinex-derivatives","SOLF0:USTF0",1767170656943,0.05611264,125.56,125.52,0.0513003]
["bitfinex-derivatives","SOLF0:USTF0",1767170659746,0.05611264,125.56,125.52,6.6813003]
["bitfinex-derivatives","SOLF0:USTF0",1767170668645,2.17,125.59,125.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170669642,0.06124316,125.57,125.55,0.05907597]
["bitfinex-derivatives","SOLF0:USTF0",1767170673645,0.06124316,125.57,125.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170674551,7.23774316,125.57,125.53,0.05401588]
["bitfinex-derivatives","SOLF0:USTF0",1767170676650,3.82702936,125.65,125.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170676847,2.29,125.63,125.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170677047,7.1738,125.62,125.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170677643,0.06022498,125.61,125.58,0.0566995]
["bitfinex-derivatives","SOLF0:USTF0",1767170678246,2.23,125.59,125.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767170679252,1.59714831,125.58,125.55,0.05427376]
["bitfinex-derivatives","SOLF0:USTF0",1767170680050,0.06011895,125.58,125.55,0.05427376]
["bitfinex-derivatives","SOLF0:USTF0",1767170680256,0.06011895,125.58,125.55,6.68427376]
["bitfinex-derivatives","SOLF0:USTF0",1767170685161,0.00011895,125.58,125.55,6.68427376]
["bitfinex-derivatives","SOLF0:USTF0",1767170686663,0.00011895,125.58,125.56,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1767170689864,7.1736,125.62,125.56,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1767170690257,8.71062936,125.62,125.56,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1767170690873,0.05192971,125.6,125.58,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1767170692966,0.05192971,125.6,125.56,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1767170693564,1.58895907,125.6,125.56,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1767170693968,1.58895907,125.6,125.57,0.05131781]
["bitfinex-derivatives","SOLF0:USTF0",1767170696969,0.05192971,125.6,125.57,0.05131781]
["bitfinex-derivatives","SOLF0:USTF0",1767170700471,2.36192971,125.6,125.57,0.00131781]
["bitfinex-derivatives","SOLF0:USTF0",1767170700676,2.36192971,125.6,125.52,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767170700677,2.26,125.58,125.52,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767170701475,2.26,125.58,125.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1767170701768,0.05532928,125.57,125.54,0.05407614]
["bitfinex-derivatives","SOLF0:USTF0",1767170706079,3.86235864,125.57,125.54,0.00407614]
["bitfinex-derivatives","SOLF0:USTF0",1767170707672,9.3971,125.56,125.54,0.00407614]
["bitfinex-derivatives","SOLF0:USTF0",1767170710867,9.4083,125.54,125.49,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1767170711875,0.05099356,125.53,125.5,0.05633738]
["bitfinex-derivatives","SOLF0:USTF0",1767170715472,7.22979356,125.53,125.5,0.05633738]
["bitfinex-derivatives","SOLF0:USTF0",1767170719380,7.1794,125.52,125.5,0.05633738]
["bitfinex-derivatives","SOLF0:USTF0",1767170719582,7.1794,125.52,125.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767170720581,7.1794,125.52,125.48,0.05236632]
["bitfinex-derivatives","SOLF0:USTF0",1767170723091,9.46969356,125.53,125.48,0.05236632]
["bitfinex-derivatives","SOLF0:USTF0",1767170724488,9.46969356,125.53,125.48,6.61236632]
["bitfinex-derivatives","SOLF0:USTF0",1767170725992,7.22969356,125.53,125.48,6.61236632]
["bitfinex-derivatives","SOLF0:USTF0",1767170726791,0.05099356,125.53,125.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767170729391,10.96392936,125.57,125.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767170729893,2.3,125.56,125.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767170730495,0.05142459,125.54,125.52,0.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1767170737797,7.1771,125.56,125.52,6.6162877]
["bitfinex-derivatives","SOLF0:USTF0",1767170738795,0.05413623,125.55,125.52,6.6162877]
["bitfinex-derivatives","SOLF0:USTF0",1767170743900,7.1763,125.58,125.52,6.6162877]
["bitfinex-derivatives","SOLF0:USTF0",1767170745703,7.1763,125.58,125.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767170745905,0.05622755,125.57,125.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767170746504,7.175,125.6,125.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767170747405,0.05757064,125.58,125.56,0.05682596]
["bitfinex-derivatives","SOLF0:USTF0",1767170751799,9.4246,125.61,125.56,6.72682596]
["bitfinex-derivatives","SOLF0:USTF0",1767170752805,0.05736638,125.6,125.56,6.72682596]
["bitfinex-derivatives","SOLF0:USTF0",1767170754709,7.1736,125.62,125.56,6.72682596]
["bitfinex-derivatives","SOLF0:USTF0",1767170755710,0.05822131,125.6,125.56,6.72682596]
["bitfinex-derivatives","SOLF0:USTF0",1767170757610,2.33,125.64,125.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767170758504,2.33,125.64,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170758712,7.1736,125.62,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170759213,4.73210618,125.64,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170759605,2.33,125.64,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170760610,7.1731,125.63,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170764217,7.1722,125.65,125.59,6.39370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170764618,9.4122,125.65,125.59,6.39370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170769420,94.04,125.66,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170769421,2.2,125.63,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170775416,2.15,125.62,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170776028,9.3236,125.62,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170777732,2.15,125.62,125.59,0.05370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170779024,9.2243,125.61,125.59,0.00370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170779325,2.05,125.6,125.59,0.00370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170790532,103.20467471,125.62,125.59,0.00370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170790737,1.96,125.61,125.59,0.00370674]
["bitfinex-derivatives","SOLF0:USTF0",1767170790937,1.96,125.61,125.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767170791137,9.1352,125.6,125.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767170791837,0.05250625,125.59,125.56,0.05842288]
["bitfinex-derivatives","SOLF0:USTF0",1767170793836,1.99250625,125.59,125.56,0.05842288]
["bitfinex-derivatives","SOLF0:USTF0",1767170794037,1.99250625,125.59,125.52,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1767170794038,1.88,125.57,125.52,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1767170794736,1.88,125.57,125.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767170794941,0.0511593,125.55,125.53,0.05855438]
["bitfinex-derivatives","SOLF0:USTF0",1767170795535,111.6057,125.61,125.53,6.47855438]
["bitfinex-derivatives","SOLF0:USTF0",1767170795536,1.87,125.59,125.53,6.47855438]
["bitfinex-derivatives","SOLF0:USTF0",1767170795730,1.87,125.59,125.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767170796742,0.05681311,125.57,125.55,0.05057081]
["bitfinex-derivatives","SOLF0:USTF0",1767170799847,1.87,125.59,125.55,0.05057081]
["bitfinex-derivatives","SOLF0:USTF0",1767170800243,95.57658804,125.6,125.55,6.47057081]
["bitfinex-derivatives","SOLF0:USTF0",1767170800948,97.51658804,125.6,125.55,6.47057081]
["bitfinex-derivatives","SOLF0:USTF0",1767170801546,39.08258636,125.71,125.44,111.7453]
["bitfinex-derivatives","SOLF0:USTF0",1767170801547,5.92,125.54,125.44,111.7453]
["bitfinex-derivatives","SOLF0:USTF0",1767170801845,1.53658804,125.47,125.43,6.47803018]
["bitfinex-derivatives","SOLF0:USTF0",1767170802636,0.05921909,125.46,125.44,0.05080931]
["bitfinex-derivatives","SOLF0:USTF0",1767170806540,13.5509,125.5,125.44,7.77739735]
["bitfinex-derivatives","SOLF0:USTF0",1767170806943,13.5509,125.5,125.44,101.85739735]
["bitfinex-derivatives","SOLF0:USTF0",1767170808352,6.37,125.5,125.44,101.85739735]
["bitfinex-derivatives","SOLF0:USTF0",1767170812052,11.25628804,125.52,125.45,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1767170812250,11.25628804,125.52,125.47,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1767170813048,2.54,125.52,125.47,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1767170814359,2.54,125.52,125.48,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767170814557,1.53658804,125.51,125.47,0.05212436]
["bitfinex-derivatives","SOLF0:USTF0",1767170814750,1.53658804,125.51,125.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767170815449,1.53658804,125.51,125.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1767170815752,0.05026825,125.49,125.46,0.05759474]
["bitfinex-derivatives","SOLF0:USTF0",1767170816357,0.05026825,125.49,125.43,100.57803018]
["bitfinex-derivatives","SOLF0:USTF0",1767170816358,1.58685629,125.49,125.43,100.57803018]
["bitfinex-derivatives","SOLF0:USTF0",1767170817257,8.76815629,125.49,125.45,0.05465258]
["bitfinex-derivatives","SOLF0:USTF0",1767170819964,7.23156825,125.49,125.45,0.05465258]
["bitfinex-derivatives","SOLF0:USTF0",1767170820749,0.05026825,125.49,125.45,6.24465258]
["bitfinex-derivatives","SOLF0:USTF0",1767170820957,0.05026825,125.49,125.45,100.36465258]
["bitfinex-derivatives","SOLF0:USTF0",1767170822058,0.05026825,125.49,125.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767170826868,0.05026825,125.49,125.46,4.76658804]
["bitfinex-derivatives","SOLF0:USTF0",1767170827064,7.1791,125.53,125.46,4.76658804]
["bitfinex-derivatives","SOLF0:USTF0",1767170827366,7.1791,125.53,125.47,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767170828067,0.05893218,125.51,125.49,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1767170837377,7.23883218,125.51,125.49,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1767170841778,7.23883218,125.51,125.47,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1767170842770,7.23883218,125.51,125.48,0.0612108]
["bitfinex-derivatives","SOLF0:USTF0",1767170852889,7.23883218,125.51,125.49,51.0093]
["bitfinex-derivatives","SOLF0:USTF0",1767170853285,111.6556,125.55,125.5,1.53658804]
["bitfinex-derivatives","SOLF0:USTF0",1767170853482,5.82445527,125.54,125.5,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767170853683,111.6463,125.56,125.5,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767170853878,5.82430751,125.55,125.5,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767170854079,111.6463,125.56,125.5,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767170854389,7.1787,125.53,125.52,0.05309553]
["bitfinex-derivatives","SOLF0:USTF0",1767170854582,7.1787,125.53,125.52,0.00309553]
["bitfinex-derivatives","SOLF0:USTF0",1767170856195,7.23295147,125.54,125.52,0.00309553]
["bitfinex-derivatives","SOLF0:USTF0",1767170856989,7.23295147,125.54,125.52,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767170857186,0.05475147,125.54,125.52,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767170857891,0.05475147,125.54,125.52,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1767170858096,7.1776,125.55,125.52,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1767170858398,7.1776,125.55,125.52,94.15389088]
["bitfinex-derivatives","SOLF0:USTF0",1767170858691,7.1776,125.55,125.52,94.15380731]
["bitfinex-derivatives","SOLF0:USTF0",1767170859293,7.23262036,125.55,125.52,94.15380731]
["bitfinex-derivatives","SOLF0:USTF0",1767170859795,111.6213,125.59,125.52,97.35380731]
["bitfinex-derivatives","SOLF0:USTF0",1767170859994,5.81849479,125.58,125.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1767170860193,111.6213,125.59,125.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1767170860587,7.177,125.56,125.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1767170860793,7.177,125.56,125.53,0.05457096]
["bitfinex-derivatives","SOLF0:USTF0",1767170865801,223.3008,125.56,125.43,142.18423018]
["bitfinex-derivatives","SOLF0:USTF0",1767170865993,223.3008,125.56,125.47,2.40131687]
["bitfinex-derivatives","SOLF0:USTF0",1767170866193,205.7101,125.58,125.49,2.40131687]
["bitfinex-derivatives","SOLF0:USTF0",1767170866392,5.81483685,125.57,125.5,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767170866592,205.7101,125.58,125.5,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767170866794,0.05024213,125.55,125.52,0.05162336]
["bitfinex-derivatives","SOLF0:USTF0",1767170867600,7.22834213,125.55,125.52,0.05162336]
["bitfinex-derivatives","SOLF0:USTF0",1767170873096,0.05024213,125.55,125.52,0.05162336]
["bitfinex-derivatives","SOLF0:USTF0",1767170874006,7.1764,125.57,125.52,3.48162336]
["bitfinex-derivatives","SOLF0:USTF0",1767170874196,7.1764,125.57,125.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767170875106,7.1764,125.57,125.53,0.05766904]
["bitfinex-derivatives","SOLF0:USTF0",1767170876902,111.6267,125.58,125.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767170877807,0.05817082,125.55,125.53,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170878001,0.05817082,125.55,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170878804,7.23597082,125.55,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170880505,0.05817082,125.55,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170881106,7.1769,125.57,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170882012,0.05580664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170882214,7.23310664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170887312,0.05580664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170895336,0.05580664,125.56,125.53,3.30270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170898940,0.05580664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170899337,7.1776,125.55,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170902748,0.05580664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170909550,7.23280664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170916158,0.05580664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170926768,7.23280664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170942283,0.05580664,125.56,125.53,0.00270457]
["bitfinex-derivatives","SOLF0:USTF0",1767170942483,1.53696062,125.61,125.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767170942675,5.82297791,125.6,125.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767170942880,5.82297791,125.59,125.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767170943088,5.82297791,125.58,125.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767170943285,7.1753,125.59,125.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767170943588,5.82245744,125.58,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170943784,7.1753,125.59,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170943984,5.82245964,125.58,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170944186,7.1753,125.59,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170944384,1.53696062,125.61,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170944385,12.99827305,125.58,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170944588,7.1759,125.58,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170948889,7.1751,125.6,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170952495,7.1756,125.59,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170955096,7.1747,125.61,125.55,1.59509551]
["bitfinex-derivatives","SOLF0:USTF0",1767170955997,7.1751,125.6,125.55,0.05813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170968712,7.1751,125.6,125.55,3.55813489]
["bitfinex-derivatives","SOLF0:USTF0",1767170968908,111.5889,125.63,125.56,1.53696062]
["bitfinex-derivatives","SOLF0:USTF0",1767170969114,5.80045341,125.62,125.58,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1767170969312,1.53696062,125.64,125.58,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1767170969514,5.80014084,125.63,125.58,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1767170969715,5.80014084,125.62,125.58,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1767170969917,1.53696062,125.64,125.58,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1767170970212,5.80015148,125.63,125.58,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1767170970413,5.80015148,125.62,125.58,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1767170970606,7.1736,125.62,125.58,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1767170977311,7.1729,125.64,125.58,5.08847984]
["bitfinex-derivatives","SOLF0:USTF0",1767170977511,7.1729,125.64,125.59,5.03696062]
["bitfinex-derivatives","SOLF0:USTF0",1767170977712,7.1729,125.64,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767170981822,7.1729,125.64,125.59,5.03696062]
["bitfinex-derivatives","SOLF0:USTF0",1767170982626,7.1729,125.64,125.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767170987227,94.04,125.68,125.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767170987521,5.79282136,125.67,125.63,0.00048383]
["bitfinex-derivatives","SOLF0:USTF0",1767170987722,2.398593,125.67,125.59,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767170987920,113.952093,125.67,125.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767170988120,2.398593,125.65,125.56,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767170988324,2.398593,125.65,125.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767170988722,0.05086558,125.62,125.6,0.05767269]
["bitfinex-derivatives","SOLF0:USTF0",1767170991727,0.05086558,125.62,125.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767170992823,0.05086558,125.62,125.58,0.06073144]
["bitfinex-derivatives","SOLF0:USTF0",1767170995330,7.22446558,125.62,125.58,0.06073144]
["bitfinex-derivatives","SOLF0:USTF0",1767171003540,0.05086558,125.62,125.58,0.06073144]
["bitfinex-derivatives","SOLF0:USTF0",1767171017640,0.05086558,125.62,125.58,0.00073144]
["bitfinex-derivatives","SOLF0:USTF0",1767171017836,0.05086558,125.62,125.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767171018844,7.1742,125.61,125.57,0.06063873]
["bitfinex-derivatives","SOLF0:USTF0",1767171020751,114.04205858,125.62,125.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767171020946,2.398593,125.6,125.51,106.68641309]
["bitfinex-derivatives","SOLF0:USTF0",1767171021145,2.398593,125.6,125.51,12.64641309]
["bitfinex-derivatives","SOLF0:USTF0",1767171021340,2.398593,125.6,125.52,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767171021341,7.1753,125.6,125.52,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767171021848,0.05518173,125.57,125.55,0.05979689]
["bitfinex-derivatives","SOLF0:USTF0",1767171031469,0.05518173,125.57,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767171031762,2.45377473,125.57,125.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767171032466,2.45377473,125.57,125.52,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1767171032653,7.1771,125.56,125.52,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1767171046878,7.1776,125.55,125.52,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1767171051283,7.1771,125.56,125.52,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1767171053184,1.53747435,125.56,125.48,4.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1767171054182,0.05829772,125.53,125.51,0.05507898]
["bitfinex-derivatives","SOLF0:USTF0",1767171054682,0.05829772,125.53,125.48,4.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1767171055383,7.23709772,125.53,125.48,4.97747435]
["bitfinex-derivatives","SOLF0:USTF0",1767171055783,7.23709772,125.53,125.49,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1767171063386,7.1793,125.52,125.49,0.00158578]
["bitfinex-derivatives","SOLF0:USTF0",1767171063587,113.27007207,125.53,125.45,1.53747435]
["bitfinex-derivatives","SOLF0:USTF0",1767171063786,113.21177435,125.53,125.45,1.53747435]
["bitfinex-derivatives","SOLF0:USTF0",1767171063989,7.1806,125.5,125.45,1.53747435]
["bitfinex-derivatives","SOLF0:USTF0",1767171064592,0.05629349,125.49,125.46,0.05547431]
["bitfinex-derivatives","SOLF0:USTF0",1767171072702,0.05629349,125.49,125.46,5.05294866]
["bitfinex-derivatives","SOLF0:USTF0",1767171080911,7.1798,125.52,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767171082008,0.05453557,125.51,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767171082704,0.05453557,125.51,125.48,4.79747435]
["bitfinex-derivatives","SOLF0:USTF0",1767171082899,113.18357435,125.56,125.48,4.79747435]
["bitfinex-derivatives","SOLF0:USTF0",1767171083102,13.00230691,125.55,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767171083301,7.178,125.55,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767171083905,0.05445822,125.53,125.51,0.05662963]
["bitfinex-derivatives","SOLF0:USTF0",1767171097615,111.6159,125.6,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767171097913,117.45436911,125.59,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767171098121,1.53747435,125.57,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767171098617,0.05212497,125.56,125.53,0.06028364]
["bitfinex-derivatives","SOLF0:USTF0",1767171099616,7.22922497,125.56,125.53,0.06028364]
["bitfinex-derivatives","SOLF0:USTF0",1767171103414,0.05212497,125.56,125.53,0.06028364]
["bitfinex-derivatives","SOLF0:USTF0",1767171106926,0.05212497,125.56,125.53,3.47028364]
["bitfinex-derivatives","SOLF0:USTF0",1767171111730,7.22932497,125.56,125.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767171112835,7.22932497,125.56,125.52,0.054052]
["bitfinex-derivatives","SOLF0:USTF0",1767171119737,0.05212497,125.56,125.52,3.464052]
["bitfinex-derivatives","SOLF0:USTF0",1767171120528,135.75595585,125.65,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767171120734,111.5835,125.63,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767171120933,5.78743153,125.62,125.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767171121335,12.96143153,125.62,125.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767171121542,0.05316019,125.6,125.57,0.05911935]
["bitfinex-derivatives","SOLF0:USTF0",1767171122345,94.08,125.63,125.57,3.29911935]
["bitfinex-derivatives","SOLF0:USTF0",1767171123049,7.1738,125.62,125.57,3.29911935]
["bitfinex-derivatives","SOLF0:USTF0",1767171123348,0.05241769,125.61,125.57,3.29911935]
["bitfinex-derivatives","SOLF0:USTF0",1767171130548,0.05241769,125.61,125.57,0.05911935]
["bitfinex-derivatives","SOLF0:USTF0",1767171131148,94.11241769,125.61,125.57,0.05911935]
["bitfinex-derivatives","SOLF0:USTF0",1767171131545,7.1748,125.6,125.57,0.05911935]
["bitfinex-derivatives","SOLF0:USTF0",1767171131852,94.11241769,125.61,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767171132039,2.40215231,125.6,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767171132444,7.176,125.58,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767171133151,0.05900058,125.57,125.54,3.29912063]
["bitfinex-derivatives","SOLF0:USTF0",1767171135055,94.06,125.6,125.54,3.29912063]
["bitfinex-derivatives","SOLF0:USTF0",1767171135954,0.05914667,125.58,125.54,3.29912063]
["bitfinex-derivatives","SOLF0:USTF0",1767171138758,101.2347,125.6,125.54,3.29912063]
["bitfinex-derivatives","SOLF0:USTF0",1767171139162,7.1747,125.6,125.54,3.29912063]
["bitfinex-derivatives","SOLF0:USTF0",1767171139561,208.04595231,125.63,125.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767171139758,0.05116732,125.6,125.58,0.05111084]
["bitfinex-derivatives","SOLF0:USTF0",1767171142562,7.22606732,125.6,125.58,0.05111084]
["bitfinex-derivatives","SOLF0:USTF0",1767171142856,7.22606732,125.6,125.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767171143059,7.22606732,125.6,125.53,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1767171143060,0.05116732,125.6,125.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767171143864,0.05116732,125.6,125.56,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1767171144063,7.1753,125.59,125.56,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1767171145061,2.40215231,125.59,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767171146066,0.06107701,125.57,125.55,0.05696621]
["bitfinex-derivatives","SOLF0:USTF0",1767171146667,7.23767701,125.57,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767171146862,7.23767701,125.57,125.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767171146863,0.06107701,125.57,125.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767171147259,7.1773,125.56,125.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767171147660,7.1773,125.56,125.52,0.06011142]
["bitfinex-derivatives","SOLF0:USTF0",1767171164474,8.7147616,125.56,125.52,0.06011142]
["bitfinex-derivatives","SOLF0:USTF0",1767171166076,7.1773,125.56,125.52,0.06011142]
["bitfinex-derivatives","SOLF0:USTF0",1767171166273,8.7147616,125.56,125.52,0.06011142]
["bitfinex-derivatives","SOLF0:USTF0",1767171166970,1.5374616,125.56,125.52,0.06011142]
["bitfinex-derivatives","SOLF0:USTF0",1767171167579,7.1782,125.54,125.52,0.06011142]
["bitfinex-derivatives","SOLF0:USTF0",1767171167770,7.23883802,125.54,125.52,0.06011142]
["bitfinex-derivatives","SOLF0:USTF0",1767171168378,7.1787,125.53,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767171169280,7.1787,125.53,125.5,0.05703506]
["bitfinex-derivatives","SOLF0:USTF0",1767171181289,0.06063802,125.54,125.5,0.05703506]
["bitfinex-derivatives","SOLF0:USTF0",1767171182594,7.23883802,125.54,125.5,0.05703506]
["bitfinex-derivatives","SOLF0:USTF0",1767171195200,0.06063802,125.54,125.5,4.77449666]
["bitfinex-derivatives","SOLF0:USTF0",1767171195806,0.06063802,125.54,125.5,11.95479666]
["bitfinex-derivatives","SOLF0:USTF0",1767171196104,7.177,125.57,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767171197205,0.05613456,125.55,125.53,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1767171238739,7.177,125.57,125.53,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1767171239739,0.05505564,125.56,125.53,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1767171266662,94.08,125.6,125.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767171267659,7.176,125.58,125.56,0.05156809]
["bitfinex-derivatives","SOLF0:USTF0",1767171267859,7.23075481,125.58,125.56,0.05156809]
["bitfinex-derivatives","SOLF0:USTF0",1767171270070,7.23075481,125.58,125.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767171271156,7.23075481,125.58,125.55,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1767171286685,0.05475481,125.58,125.55,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1767171292397,0.05475481,125.58,125.55,3.46858486]
["bitfinex-derivatives","SOLF0:USTF0",1767171299298,0.05475481,125.58,125.55,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1767171304602,7.23065481,125.58,125.55,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1767171311309,0.05475481,125.58,125.55,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1767171314718,8.76770341,125.58,125.51,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767171315815,8.76770341,125.58,125.53,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171324118,1.5369486,125.57,125.53,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171328418,8.76770341,125.58,125.53,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171328631,0.05475481,125.58,125.54,4.7169486]
["bitfinex-derivatives","SOLF0:USTF0",1767171335924,0.05475481,125.58,125.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767171347845,0.05475481,125.58,125.53,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171347846,0.05475481,125.58,125.53,3.44685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171349550,7.1765,125.57,125.53,3.44685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171351052,0.05475481,125.58,125.53,3.44685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171352553,7.23095481,125.58,125.53,3.44685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171359652,7.1766,125.57,125.53,3.44685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171363454,0.05475481,125.58,125.53,3.44685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171364849,7.23085481,125.58,125.53,3.44685622]
["bitfinex-derivatives","SOLF0:USTF0",1767171370457,2.40087841,125.54,125.47,13.11659842]
["bitfinex-derivatives","SOLF0:USTF0",1767171370654,2.40087841,125.56,125.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767171371461,0.0603927,125.53,125.5,0.05566803]
["bitfinex-derivatives","SOLF0:USTF0",1767171378571,0.0603927,125.53,125.5,3.54566803]
["bitfinex-derivatives","SOLF0:USTF0",1767171379468,7.1775,125.56,125.5,3.54566803]
["bitfinex-derivatives","SOLF0:USTF0",1767171380564,0.05381983,125.54,125.5,3.54566803]
["bitfinex-derivatives","SOLF0:USTF0",1767171395983,0.05381983,125.54,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767171404892,0.05381983,125.54,125.51,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767171415117,0.05381983,125.54,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767171415314,0.05381983,125.54,125.51,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767171416315,0.05381983,125.54,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767171436033,0.00381983,125.54,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767171446741,7.1769,125.57,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767171446945,183.15592916,125.57,125.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767171447831,175.97902916,125.57,125.53,3.35856106]
["bitfinex-derivatives","SOLF0:USTF0",1767171449035,0.0539641,125.56,125.53,3.35856106]
["bitfinex-derivatives","SOLF0:USTF0",1767171449541,0.0039641,125.56,125.53,3.35856106]
["bitfinex-derivatives","SOLF0:USTF0",1767171450339,0.0039641,125.56,125.54,4.83752961]
["bitfinex-derivatives","SOLF0:USTF0",1767171453838,172.46299326,125.57,125.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767171454848,172.52010822,125.57,125.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767171458745,169.00010822,125.57,125.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767171458952,165.48010822,125.57,125.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767171463552,154.92010822,125.57,125.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767171466848,154.92010822,125.57,125.53,1.59609067]
["bitfinex-derivatives","SOLF0:USTF0",1767171468452,154.92010822,125.57,125.53,0.05856106]
["bitfinex-derivatives","SOLF0:USTF0",1767171475556,158.27010822,125.57,125.53,0.05856106]
["bitfinex-derivatives","SOLF0:USTF0",1767171476861,158.27010822,125.57,125.53,7.23726106]
["bitfinex-derivatives","SOLF0:USTF0",1767171485663,154.92010822,125.57,125.53,7.23726106]
["bitfinex-derivatives","SOLF0:USTF0",1767171486663,158.39010822,125.57,125.53,7.23726106]
["bitfinex-derivatives","SOLF0:USTF0",1767171490861,158.39010822,125.57,125.53,0.05856106]
["bitfinex-derivatives","SOLF0:USTF0",1767171491062,158.39010822,125.57,125.54,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767171493563,126.17972905,125.57,125.55,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767171493768,79.46106666,125.57,125.55,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767171494066,64.10686666,125.57,125.55,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767171494267,0.05711496,125.57,125.53,111.72326106]
["bitfinex-derivatives","SOLF0:USTF0",1767171494759,0.05711496,125.57,125.54,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171495568,0.05711496,125.57,125.56,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1767171496267,0.05711496,125.57,125.55,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767171496568,0.05711496,125.57,125.55,101.2576]
["bitfinex-derivatives","SOLF0:USTF0",1767171507377,3.26,125.61,125.55,96.48117146]
["bitfinex-derivatives","SOLF0:USTF0",1767171508274,3.26,125.61,125.55,103.65857146]
["bitfinex-derivatives","SOLF0:USTF0",1767171508579,0.05529903,125.59,125.57,0.05316805]
["bitfinex-derivatives","SOLF0:USTF0",1767171510081,10.433,125.63,125.58,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171510979,3.31161135,125.62,125.58,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171512375,0.05161135,125.62,125.58,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171516676,3.26,125.64,125.59,2.40117146]
["bitfinex-derivatives","SOLF0:USTF0",1767171517065,3.26,125.64,125.6,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767171517670,3.26,125.64,125.61,0.05054826]
["bitfinex-derivatives","SOLF0:USTF0",1767171527974,3.26,125.64,125.61,94.09054826]
["bitfinex-derivatives","SOLF0:USTF0",1767171530586,3.26,125.64,125.61,0.05054826]
["bitfinex-derivatives","SOLF0:USTF0",1767171530787,3.26,125.64,125.55,111.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767171530788,3.26,125.64,125.6,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767171531677,0.05226424,125.63,125.61,0.05876688]
["bitfinex-derivatives","SOLF0:USTF0",1767171531878,3.53226424,125.63,125.6,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767171532985,3.53226424,125.63,125.6,94.09731437]
["bitfinex-derivatives","SOLF0:USTF0",1767171536185,3.53226424,125.63,125.6,101.27201437]
["bitfinex-derivatives","SOLF0:USTF0",1767171536392,0.05226424,125.63,125.6,102.80673933]
["bitfinex-derivatives","SOLF0:USTF0",1767171537385,0.05226424,125.63,125.6,8.76673933]
["bitfinex-derivatives","SOLF0:USTF0",1767171537683,3.53226424,125.63,125.6,0.05731437]
["bitfinex-derivatives","SOLF0:USTF0",1767171561922,3.53226424,125.63,125.6,1.59203933]
["bitfinex-derivatives","SOLF0:USTF0",1767171578329,3.53226424,125.63,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1767171578534,3.53226424,125.63,125.57,95.57472496]
["bitfinex-derivatives","SOLF0:USTF0",1767171579435,3.53226424,125.63,125.59,0.00297355]
["bitfinex-derivatives","SOLF0:USTF0",1767171579637,3.27,125.62,125.59,0.00297355]
["bitfinex-derivatives","SOLF0:USTF0",1767171593843,3.43,125.61,125.52,2.39942241]
["bitfinex-derivatives","SOLF0:USTF0",1767171594050,3.43,125.61,125.52,96.45942241]
["bitfinex-derivatives","SOLF0:USTF0",1767171594851,0.0605203,125.58,125.55,0.05823667]
["bitfinex-derivatives","SOLF0:USTF0",1767171595147,0.0605203,125.58,125.55,0.05781605]
["bitfinex-derivatives","SOLF0:USTF0",1767171600445,3.4905203,125.58,125.52,103.63989161]
["bitfinex-derivatives","SOLF0:USTF0",1767171601451,3.4905203,125.58,125.54,0.05594006]
["bitfinex-derivatives","SOLF0:USTF0",1767171601647,10.6664203,125.58,125.54,0.05594006]
["bitfinex-derivatives","SOLF0:USTF0",1767171601840,3.4905203,125.58,125.54,0.05594006]
["bitfinex-derivatives","SOLF0:USTF0",1767171602549,3.43,125.6,125.54,2.45653167]
["bitfinex-derivatives","SOLF0:USTF0",1767171602754,3.43,125.6,125.56,2.40059161]
["bitfinex-derivatives","SOLF0:USTF0",1767171603349,3.43,125.6,125.56,9.57709161]
["bitfinex-derivatives","SOLF0:USTF0",1767171603852,0.05395023,125.59,125.57,0.05931926]
["bitfinex-derivatives","SOLF0:USTF0",1767171604056,5.491e-05,125.6,125.57,0.05931926]
["bitfinex-derivatives","SOLF0:USTF0",1767171604352,7.1728,125.64,125.57,7.23571926]
["bitfinex-derivatives","SOLF0:USTF0",1767171605144,0.05397616,125.62,125.57,7.23571926]
["bitfinex-derivatives","SOLF0:USTF0",1767171605346,0.05397616,125.62,125.58,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767171605854,0.05397616,125.62,125.58,9.57639161]
["bitfinex-derivatives","SOLF0:USTF0",1767171606354,3.43,125.65,125.58,9.57639161]
["bitfinex-derivatives","SOLF0:USTF0",1767171607459,3.43,125.65,125.6,0.0597462]
["bitfinex-derivatives","SOLF0:USTF0",1767171607460,0.05661721,125.63,125.6,0.0597462]
["bitfinex-derivatives","SOLF0:USTF0",1767171607957,3.43,125.65,125.6,2.46033781]
["bitfinex-derivatives","SOLF0:USTF0",1767171608851,3.43,125.68,125.62,2.40059161]
["bitfinex-derivatives","SOLF0:USTF0",1767171609152,3.48600994,125.66,125.64,0.00066533]
["bitfinex-derivatives","SOLF0:USTF0",1767171629569,3.48600994,125.66,125.6,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767171630372,3.48600994,125.66,125.62,0.06011458]
["bitfinex-derivatives","SOLF0:USTF0",1767171630862,0.05600994,125.66,125.62,0.06011458]
["bitfinex-derivatives","SOLF0:USTF0",1767171635376,3.25600994,125.66,125.62,0.06011458]
["bitfinex-derivatives","SOLF0:USTF0",1767171636471,3.25600994,125.66,125.62,7.23331458]
["bitfinex-derivatives","SOLF0:USTF0",1767171636669,3.25600994,125.66,125.62,0.00011458]
["bitfinex-derivatives","SOLF0:USTF0",1767171637583,10.42740994,125.66,125.62,0.00011458]
["bitfinex-derivatives","SOLF0:USTF0",1767171637980,3.2,125.65,125.62,0.00011458]
["bitfinex-derivatives","SOLF0:USTF0",1767171641788,0.05600994,125.66,125.62,7.17361458]
["bitfinex-derivatives","SOLF0:USTF0",1767171643682,0.05600994,125.66,125.62,10.27361458]
["bitfinex-derivatives","SOLF0:USTF0",1767171644082,0.05600994,125.66,125.63,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767171647593,3.27600994,125.66,125.63,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767171654698,0.05600994,125.66,125.63,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1767171654993,0.05600994,125.66,125.64,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1767171657901,0.05600994,125.66,125.64,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767171658100,125.94201065,125.7,125.65,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767171658991,0.05781955,125.69,125.66,0.05203255]
["bitfinex-derivatives","SOLF0:USTF0",1767171660600,0.05781955,125.69,125.66,7.22323255]
["bitfinex-derivatives","SOLF0:USTF0",1767171662689,0.05781955,125.69,125.66,10.26323255]
["bitfinex-derivatives","SOLF0:USTF0",1767171662894,125.94201065,125.7,125.66,10.26323255]
["bitfinex-derivatives","SOLF0:USTF0",1767171662895,125.94201065,125.7,125.67,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1767171663903,126.00059873,125.7,125.67,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1767171664103,0.05858808,125.7,125.67,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1767171666994,3.36858808,125.7,125.66,0.05203255]
["bitfinex-derivatives","SOLF0:USTF0",1767171667397,0.05858808,125.7,125.66,3.04203255]
["bitfinex-derivatives","SOLF0:USTF0",1767171668504,0.05858808,125.7,125.66,97.04203255]
["bitfinex-derivatives","SOLF0:USTF0",1767171668698,0.05858808,125.7,125.67,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1767171670409,0.05858808,125.7,125.67,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1767171672811,3.31,125.72,125.68,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767171673316,3.31,125.72,125.68,104.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767171674007,3.31,125.72,125.69,0.05038798]
["bitfinex-derivatives","SOLF0:USTF0",1767171678413,3.52,125.74,125.69,0.05038798]
["bitfinex-derivatives","SOLF0:USTF0",1767171678720,3.52,125.73,125.69,0.05038798]
["bitfinex-derivatives","SOLF0:USTF0",1767171680712,3.52,125.73,125.66,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1767171681018,129.92273541,125.75,125.66,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1767171681019,3.52,125.71,125.66,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1767171681819,0.05321948,125.7,125.67,0.05890513]
["bitfinex-derivatives","SOLF0:USTF0",1767171682313,3.57321948,125.7,125.65,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767171683322,3.57321948,125.7,125.66,0.0573855]
["bitfinex-derivatives","SOLF0:USTF0",1767171684723,3.52,125.69,125.63,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767171684924,3.52,125.67,125.63,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767171685924,0.06082255,125.66,125.64,0.0523902]
["bitfinex-derivatives","SOLF0:USTF0",1767171686522,0.06082255,125.66,125.61,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1767171686523,3.58082255,125.66,125.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767171686818,3.52,125.65,125.59,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1767171687621,0.06089321,125.63,125.61,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1767171697334,0.06089321,125.63,125.61,1.58846931]
["bitfinex-derivatives","SOLF0:USTF0",1767171697529,3.52,125.67,125.62,1.53457037]
["bitfinex-derivatives","SOLF0:USTF0",1767171697839,3.52,125.67,125.63,1.53457037]
["bitfinex-derivatives","SOLF0:USTF0",1767171698642,0.05053147,125.66,125.64,0.05504261]
["bitfinex-derivatives","SOLF0:USTF0",1767171699144,3.52,125.67,125.64,0.05504261]
["bitfinex-derivatives","SOLF0:USTF0",1767171699145,3.52,125.67,125.64,1.58961298]
["bitfinex-derivatives","SOLF0:USTF0",1767171699544,3.52,125.7,125.66,1.53457037]
["bitfinex-derivatives","SOLF0:USTF0",1767171700135,0.0600423,125.69,125.67,0.06067064]
["bitfinex-derivatives","SOLF0:USTF0",1767171700435,3.5800423,125.69,125.67,0.00067064]
["bitfinex-derivatives","SOLF0:USTF0",1767171719764,0.0600423,125.69,125.67,0.00067064]
["bitfinex-derivatives","SOLF0:USTF0",1767171720447,3.29,125.72,125.67,3.16067064]
["bitfinex-derivatives","SOLF0:USTF0",1767171721362,0.06082595,125.71,125.67,3.16067064]
["bitfinex-derivatives","SOLF0:USTF0",1767171725056,3.47082595,125.71,125.67,0.00067064]
["bitfinex-derivatives","SOLF0:USTF0",1767171730169,3.47082595,125.71,125.67,3.10067064]
["bitfinex-derivatives","SOLF0:USTF0",1767171730468,0.06082595,125.71,125.67,10.27127064]
["bitfinex-derivatives","SOLF0:USTF0",1767171733668,0.00082595,125.71,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767171733971,133.33273541,125.75,125.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767171734171,140.49893541,125.75,125.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767171734864,0.05103358,125.73,125.71,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1767171737368,3.40103358,125.73,125.71,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1767171737970,0.05103358,125.73,125.71,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1767171749080,3.40103358,125.73,125.67,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1767171749286,3.40103358,125.73,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1767171750184,3.40103358,125.73,125.69,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1767171750577,3.35,125.72,125.69,0.05105281]
["bitfinex-derivatives","SOLF0:USTF0",1767171762684,3.35,125.72,125.65,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1767171762881,3.35,125.72,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767171763087,3.35,125.71,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767171763283,3.35,125.7,125.64,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1767171763483,3.35,125.7,125.64,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1767171763786,0.05406509,125.68,125.66,0.05167268]
["bitfinex-derivatives","SOLF0:USTF0",1767171766488,3.34406509,125.68,125.62,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1767171767583,10.51426509,125.68,125.64,0.05724148]
["bitfinex-derivatives","SOLF0:USTF0",1767171769485,3.34406509,125.68,125.64,0.05724148]
["bitfinex-derivatives","SOLF0:USTF0",1767171774596,3.34406509,125.68,125.64,7.22954148]
["bitfinex-derivatives","SOLF0:USTF0",1767171775094,0.05406509,125.68,125.64,10.36954148]
["bitfinex-derivatives","SOLF0:USTF0",1767171776592,0.05406509,125.68,125.65,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767171777985,3.29,125.72,125.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767171779101,3.29,125.72,125.68,0.05801759]
["bitfinex-derivatives","SOLF0:USTF0",1767171779102,0.05480082,125.7,125.68,0.05801759]
["bitfinex-derivatives","SOLF0:USTF0",1767171780294,0.00450012,125.7,125.68,0.05801759]
["bitfinex-derivatives","SOLF0:USTF0",1767171780693,3.29,125.74,125.68,3.14801759]
["bitfinex-derivatives","SOLF0:USTF0",1767171781296,4.82395877,125.76,125.68,3.14801759]
["bitfinex-derivatives","SOLF0:USTF0",1767171781600,4.82395877,125.76,125.67,95.53395877]
["bitfinex-derivatives","SOLF0:USTF0",1767171781601,3.23,125.75,125.69,4.62395877]
["bitfinex-derivatives","SOLF0:USTF0",1767171781801,0.05838576,125.73,125.71,0.05172254]
["bitfinex-derivatives","SOLF0:USTF0",1767171784386,3.28838576,125.73,125.67,4.62395877]
["bitfinex-derivatives","SOLF0:USTF0",1767171784588,4.76395877,125.72,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767171785197,3.23,125.72,125.67,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767171785591,3.23,125.72,125.68,0.05179676]
["bitfinex-derivatives","SOLF0:USTF0",1767171788798,0.05838576,125.73,125.68,3.19179676]
["bitfinex-derivatives","SOLF0:USTF0",1767171792305,0.05838576,125.73,125.68,10.36189676]
["bitfinex-derivatives","SOLF0:USTF0",1767171793493,0.05838576,125.73,125.69,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767171795006,3.28838576,125.73,125.68,3.19179676]
["bitfinex-derivatives","SOLF0:USTF0",1767171805321,0.05838576,125.73,125.68,4.72575553]
["bitfinex-derivatives","SOLF0:USTF0",1767171813928,0.05838576,125.73,125.68,1.58575553]
["bitfinex-derivatives","SOLF0:USTF0",1767171814224,0.05838576,125.73,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767171832836,0.05838576,125.73,125.69,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767171833938,3.42,125.76,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767171834938,0.05115205,125.74,125.72,0.05914265]
["bitfinex-derivatives","SOLF0:USTF0",1767171839830,3.45115205,125.74,125.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767171840033,3.4,125.74,125.68,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1767171840233,3.4,125.74,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767171840841,0.05717985,125.73,125.7,0.05829119]
["bitfinex-derivatives","SOLF0:USTF0",1767171847247,0.05717985,125.73,125.7,3.19829119]
["bitfinex-derivatives","SOLF0:USTF0",1767171849854,3.35,125.76,125.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171850451,3.35,125.76,125.7,0.05829119]
["bitfinex-derivatives","SOLF0:USTF0",1767171850757,3.35,125.76,125.7,3.13829119]
["bitfinex-derivatives","SOLF0:USTF0",1767171850946,0.05246279,125.74,125.7,3.13829119]
["bitfinex-derivatives","SOLF0:USTF0",1767171851147,0.05246279,125.74,125.7,10.30709119]
["bitfinex-derivatives","SOLF0:USTF0",1767171851347,0.05246279,125.74,125.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171858347,0.05246279,125.74,125.71,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1767171858548,0.00246279,125.74,125.71,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1767171858962,7.1645,125.78,125.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767171859659,7.1645,125.78,125.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767171860160,0.03803065,125.77,125.74,0.0544105]
["bitfinex-derivatives","SOLF0:USTF0",1767171861551,3.55803065,125.77,125.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767171861756,3.52,125.77,125.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767171862664,0.05505543,125.75,125.73,0.05062616]
["bitfinex-derivatives","SOLF0:USTF0",1767171862970,3.57505543,125.75,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171864063,3.57505543,125.75,125.71,0.06015187]
["bitfinex-derivatives","SOLF0:USTF0",1767171864260,0.05765422,125.74,125.71,0.06015187]
["bitfinex-derivatives","SOLF0:USTF0",1767171871470,3.57765422,125.74,125.71,0.06015187]
["bitfinex-derivatives","SOLF0:USTF0",1767171873466,0.05765422,125.74,125.71,3.14015187]
["bitfinex-derivatives","SOLF0:USTF0",1767171874768,0.00702806,125.74,125.71,3.14015187]
["bitfinex-derivatives","SOLF0:USTF0",1767171883867,0.00702806,125.74,125.71,10.30855187]
["bitfinex-derivatives","SOLF0:USTF0",1767171884072,0.00702806,125.74,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171900898,121.4084717,125.79,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767171901301,121.4084717,125.79,125.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767171901798,0.0590794,125.78,125.75,0.0545361]
["bitfinex-derivatives","SOLF0:USTF0",1767171902995,3.4790794,125.78,125.75,0.0545361]
["bitfinex-derivatives","SOLF0:USTF0",1767171903195,12.1759547,125.78,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767171904102,12.1759547,125.78,125.74,0.05810323]
["bitfinex-derivatives","SOLF0:USTF0",1767171905500,10.6437794,125.78,125.74,0.05810323]
["bitfinex-derivatives","SOLF0:USTF0",1767171914011,3.4790794,125.78,125.74,3.13810323]
["bitfinex-derivatives","SOLF0:USTF0",1767171914907,3.4790794,125.78,125.74,0.05810323]
["bitfinex-derivatives","SOLF0:USTF0",1767171915109,10.6437794,125.78,125.74,0.05810323]
["bitfinex-derivatives","SOLF0:USTF0",1767171923720,3.19,125.77,125.74,0.05810323]
["bitfinex-derivatives","SOLF0:USTF0",1767171934736,3.19,125.76,125.7,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1767171935127,3.19,125.76,125.69,181.6992069]
["bitfinex-derivatives","SOLF0:USTF0",1767171935128,3.19,125.74,125.69,178.5592069]
["bitfinex-derivatives","SOLF0:USTF0",1767171935839,0.05476665,125.73,125.7,0.05242807]
["bitfinex-derivatives","SOLF0:USTF0",1767171937036,3.24476665,125.73,125.7,0.05242807]
["bitfinex-derivatives","SOLF0:USTF0",1767171937424,4.77694195,125.73,125.7,0.00242807]
["bitfinex-derivatives","SOLF0:USTF0",1767171937628,3.19,125.72,125.7,0.00242807]
["bitfinex-derivatives","SOLF0:USTF0",1767171938833,3.19,125.72,125.67,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1767171939740,3.19,125.72,125.68,0.05971543]
["bitfinex-derivatives","SOLF0:USTF0",1767171948843,3.19,125.72,125.66,8.29499713]
["bitfinex-derivatives","SOLF0:USTF0",1767171949948,0.0591479,125.7,125.68,0.05154082]
["bitfinex-derivatives","SOLF0:USTF0",1767171952049,3.2891479,125.7,125.68,0.00154082]
["bitfinex-derivatives","SOLF0:USTF0",1767171957051,3.2891479,125.7,125.66,15.46629713]
["bitfinex-derivatives","SOLF0:USTF0",1767171957052,3.2891479,125.7,125.66,8.29499713]
["bitfinex-derivatives","SOLF0:USTF0",1767171957755,3.2891479,125.7,125.64,1.5321753]
["bitfinex-derivatives","SOLF0:USTF0",1767171958146,3.2891479,125.7,125.66,0.05624597]
["bitfinex-derivatives","SOLF0:USTF0",1767171961555,3.2891479,125.7,125.63,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767171961759,3.23,125.7,125.63,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767171962655,3.29059887,125.68,125.65,0.06001023]
["bitfinex-derivatives","SOLF0:USTF0",1767171966059,3.29059887,125.68,125.65,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767171970266,10.46079887,125.68,125.65,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767171970474,3.23,125.67,125.65,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767171970963,3.23,125.66,125.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767171972064,0.05987909,125.65,125.62,0.05099333]
["bitfinex-derivatives","SOLF0:USTF0",1767171975260,3.39987909,125.65,125.62,0.05099333]
["bitfinex-derivatives","SOLF0:USTF0",1767171985376,0.05987909,125.65,125.62,0.05099333]
["bitfinex-derivatives","SOLF0:USTF0",1767171985576,3.24,125.67,125.62,5.9074846]
["bitfinex-derivatives","SOLF0:USTF0",1767171986475,3.24,125.7,125.63,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1767171986779,0.05033389,125.68,125.65,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1767171988374,3.29033389,125.68,125.65,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1767171998191,94.04,125.72,125.65,7.22259477]
["bitfinex-derivatives","SOLF0:USTF0",1767171998687,101.208,125.72,125.65,7.22259477]
["bitfinex-derivatives","SOLF0:USTF0",1767171999189,0.06078398,125.7,125.65,7.22259477]
["bitfinex-derivatives","SOLF0:USTF0",1767171999887,0.06078398,125.7,125.65,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1767172000094,3.30078398,125.7,125.66,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1767172002192,0.06078398,125.7,125.67,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1767172002784,0.06078398,125.7,125.67,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767172008098,0.00078398,125.7,125.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767172009191,0.00078398,125.7,125.68,3.44552105]
["bitfinex-derivatives","SOLF0:USTF0",1767172026415,0.00078398,125.7,125.68,0.05552105]
["bitfinex-derivatives","SOLF0:USTF0",1767172039726,0.00078398,125.7,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767172040625,0.00078398,125.7,125.67,0.05550117]
["bitfinex-derivatives","SOLF0:USTF0",1767172059334,3.35078398,125.7,125.67,0.05550117]
["bitfinex-derivatives","SOLF0:USTF0",1767172059533,3.35078398,125.7,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767172060442,3.35078398,125.7,125.66,0.05019846]
["bitfinex-derivatives","SOLF0:USTF0",1767172060635,10.51998398,125.7,125.66,0.05019846]
["bitfinex-derivatives","SOLF0:USTF0",1767172062238,3.35078398,125.7,125.66,3.39019846]
["bitfinex-derivatives","SOLF0:USTF0",1767172062540,0.00078398,125.7,125.66,3.39019846]
["bitfinex-derivatives","SOLF0:USTF0",1767172067242,0.00078398,125.7,125.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172068530,0.00078398,125.7,125.67,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767172077843,0.00078398,125.7,125.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172105376,0.00078398,125.7,125.66,7.22149846]
["bitfinex-derivatives","SOLF0:USTF0",1767172105377,3.27078398,125.7,125.66,0.05019846]
["bitfinex-derivatives","SOLF0:USTF0",1767172123894,3.27078398,125.7,125.66,3.27019846]
["bitfinex-derivatives","SOLF0:USTF0",1767172123895,0.00078398,125.7,125.66,3.27019846]
["bitfinex-derivatives","SOLF0:USTF0",1767172124396,0.00078398,125.7,125.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767172124591,0.00078398,125.7,125.68,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1767172124893,3.27,125.74,125.66,2.44575984]
["bitfinex-derivatives","SOLF0:USTF0",1767172124894,3.27,125.74,125.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767172125897,0.05496473,125.73,125.7,0.05291616]
["bitfinex-derivatives","SOLF0:USTF0",1767172127996,0.05496473,125.73,125.7,10.43181616]
["bitfinex-derivatives","SOLF0:USTF0",1767172129500,142.57507887,125.75,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172129705,142.57507887,125.75,125.71,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767172130704,0.06055381,125.74,125.71,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767172140102,0.00055381,125.74,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172140304,142.57507887,125.75,125.72,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1767172140609,3.25,125.78,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172141509,0.05183142,125.76,125.74,0.05903078]
["bitfinex-derivatives","SOLF0:USTF0",1767172170245,0.05183142,125.76,125.74,3.56903078]
["bitfinex-derivatives","SOLF0:USTF0",1767172170246,0.00183142,125.76,125.74,3.56903078]
["bitfinex-derivatives","SOLF0:USTF0",1767172171745,0.00183142,125.76,125.75,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1767172172246,0.00183142,125.76,125.75,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767172179550,3.48,125.86,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172180145,5.01199049,125.85,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172180648,0.05495402,125.84,125.81,0.05215716]
["bitfinex-derivatives","SOLF0:USTF0",1767172180952,0.05495402,125.84,125.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172180953,3.48,125.82,125.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172181249,1.53199049,125.8,125.76,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1767172181454,5.01199049,125.81,125.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172181649,97.44,125.83,125.78,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767172181949,97.44,125.83,125.79,0.05720672]
["bitfinex-derivatives","SOLF0:USTF0",1767172181950,1.59266456,125.82,125.79,0.05720672]
["bitfinex-derivatives","SOLF0:USTF0",1767172182453,0.06067407,125.82,125.79,0.05720672]
["bitfinex-derivatives","SOLF0:USTF0",1767172183050,0.06067407,125.82,125.79,3.56720672]
["bitfinex-derivatives","SOLF0:USTF0",1767172183354,0.06067407,125.82,125.79,10.73100672]
["bitfinex-derivatives","SOLF0:USTF0",1767172184052,0.00067407,125.82,125.8,12.20519049]
["bitfinex-derivatives","SOLF0:USTF0",1767172185060,3.48,125.85,125.8,12.20519049]
["bitfinex-derivatives","SOLF0:USTF0",1767172185751,97.42,125.87,125.81,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767172186055,97.42,125.87,125.8,1.53199049]
["bitfinex-derivatives","SOLF0:USTF0",1767172186056,0.05236999,125.85,125.83,0.05332384]
["bitfinex-derivatives","SOLF0:USTF0",1767172186258,0.00236999,125.85,125.83,5.09531433]
["bitfinex-derivatives","SOLF0:USTF0",1767172186452,3.35,125.91,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767172186757,3.35,125.91,125.85,4.96199049]
["bitfinex-derivatives","SOLF0:USTF0",1767172187555,0.05967609,125.89,125.87,0.0542701]
["bitfinex-derivatives","SOLF0:USTF0",1767172190957,3.35,125.93,125.87,3.4842701]
["bitfinex-derivatives","SOLF0:USTF0",1767172191155,4.88199049,125.93,125.87,3.4842701]
["bitfinex-derivatives","SOLF0:USTF0",1767172191357,3.35,125.93,125.87,3.4842701]
["bitfinex-derivatives","SOLF0:USTF0",1767172191561,4.88199049,125.93,125.87,3.4842701]
["bitfinex-derivatives","SOLF0:USTF0",1767172191754,3.35,125.93,125.87,3.4842701]
["bitfinex-derivatives","SOLF0:USTF0",1767172192166,0.06040232,125.91,125.87,3.4842701]
["bitfinex-derivatives","SOLF0:USTF0",1767172192655,0.06040232,125.91,125.87,10.6434701]
["bitfinex-derivatives","SOLF0:USTF0",1767172192862,0.06040232,125.91,125.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767172195361,0.00040232,125.91,125.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767172201262,0.00040232,125.91,125.89,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1767172201467,7.1541,125.97,125.89,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1767172201468,3.49,125.97,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172202168,3.49,125.99,125.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172202473,3.5448883,125.97,125.94,0.06078017]
["bitfinex-derivatives","SOLF0:USTF0",1767172202970,0.0548883,125.97,125.94,0.06078017]
["bitfinex-derivatives","SOLF0:USTF0",1767172203168,0.0548883,125.97,125.94,3.50078017]
["bitfinex-derivatives","SOLF0:USTF0",1767172203477,0.0048883,125.97,125.94,3.50078017]
["bitfinex-derivatives","SOLF0:USTF0",1767172204176,0.0048883,125.97,125.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172206564,0.0048883,125.97,125.94,0.06078017]
["bitfinex-derivatives","SOLF0:USTF0",1767172207967,0.0048883,125.97,125.91,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767172208367,5.88184533,125.97,125.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172208872,5.88184533,125.97,125.93,0.05740991]
["bitfinex-derivatives","SOLF0:USTF0",1767172209470,3.49,125.96,125.93,0.05740991]
["bitfinex-derivatives","SOLF0:USTF0",1767172209678,3.49,125.96,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172210270,10.6443,125.96,125.89,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767172210475,5.87695703,125.95,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172210669,0.05613825,125.93,125.91,0.05390855]
["bitfinex-derivatives","SOLF0:USTF0",1767172212379,0.05613825,125.93,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172213473,3.54613825,125.93,125.9,0.05995789]
["bitfinex-derivatives","SOLF0:USTF0",1767172213677,5.93309528,125.93,125.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172214272,5.93309528,125.93,125.87,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767172214672,5.93309528,125.93,125.89,0.06036831]
["bitfinex-derivatives","SOLF0:USTF0",1767172215383,3.54613825,125.93,125.89,0.06036831]
["bitfinex-derivatives","SOLF0:USTF0",1767172224991,3.22,125.91,125.85,18.42672477]
["bitfinex-derivatives","SOLF0:USTF0",1767172225295,3.22,125.91,125.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767172225781,0.05357097,125.89,125.87,0.05580484]
["bitfinex-derivatives","SOLF0:USTF0",1767172225984,3.27357097,125.89,125.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1767172226893,3.27357097,125.89,125.86,0.05917277]
["bitfinex-derivatives","SOLF0:USTF0",1767172228796,3.27357097,125.89,125.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1767172228797,3.27357097,125.89,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1767172228988,3.27357097,125.89,125.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767172229894,3.27357097,125.89,125.85,0.05163632]
["bitfinex-derivatives","SOLF0:USTF0",1767172235702,3.27357097,125.89,125.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767172236600,3.27357097,125.89,125.83,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767172236804,3.27357097,125.89,125.85,0.06102811]
["bitfinex-derivatives","SOLF0:USTF0",1767172237006,3.27357097,125.89,125.85,0.00102811]
["bitfinex-derivatives","SOLF0:USTF0",1767172239612,3.22,125.88,125.85,0.00102811]
["bitfinex-derivatives","SOLF0:USTF0",1767172239813,3.22,125.87,125.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767172240109,3.22,125.86,125.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767172241010,0.0591333,125.84,125.81,0.05631468]
["bitfinex-derivatives","SOLF0:USTF0",1767172251715,3.27,125.81,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767172252414,3.27,125.8,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767172252812,0.05235702,125.78,125.76,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1767172253118,3.27,125.8,125.76,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1767172254121,0.05440552,125.79,125.76,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1767172258016,3.27,125.78,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767172258917,0.06114942,125.76,125.74,0.05311304]
["bitfinex-derivatives","SOLF0:USTF0",1767172260911,3.27,125.75,125.69,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1767172261112,3.27,125.75,125.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767172261324,3.27,125.74,125.66,4.64375283]
["bitfinex-derivatives","SOLF0:USTF0",1767172261617,2.38695703,125.73,125.66,1.38375283]
["bitfinex-derivatives","SOLF0:USTF0",1767172261814,3.33,125.7,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172262018,3.33,125.68,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172262228,3.33,125.68,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172262422,97.27,125.68,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172262923,0.05351738,125.66,125.63,0.05832059]
["bitfinex-derivatives","SOLF0:USTF0",1767172263423,3.33,125.68,125.63,0.05832059]
["bitfinex-derivatives","SOLF0:USTF0",1767172264521,0.05847149,125.67,125.63,0.05832059]
["bitfinex-derivatives","SOLF0:USTF0",1767172264725,3.38847149,125.67,125.63,0.05832059]
["bitfinex-derivatives","SOLF0:USTF0",1767172264920,4.86479583,125.66,125.6,11.90958489]
["bitfinex-derivatives","SOLF0:USTF0",1767172265126,4.86479583,125.66,125.6,4.73518489]
["bitfinex-derivatives","SOLF0:USTF0",1767172266021,0.0557328,125.64,125.62,0.05223721]
["bitfinex-derivatives","SOLF0:USTF0",1767172266226,0.0557328,125.64,125.58,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767172266422,0.0557328,125.64,125.58,11.91103305]
["bitfinex-derivatives","SOLF0:USTF0",1767172267431,0.0557328,125.64,125.6,0.02567066]
["bitfinex-derivatives","SOLF0:USTF0",1767172269326,1.59052863,125.64,125.6,0.02567066]
["bitfinex-derivatives","SOLF0:USTF0",1767172269723,4.92052863,125.64,125.6,0.02567066]
["bitfinex-derivatives","SOLF0:USTF0",1767172270027,3.33,125.63,125.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172270229,3.33,125.63,125.56,4.73565371]
["bitfinex-derivatives","SOLF0:USTF0",1767172270935,0.05037571,125.61,125.56,4.73565371]
["bitfinex-derivatives","SOLF0:USTF0",1767172272226,0.05037571,125.61,125.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172272433,0.05037571,125.61,125.56,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767172277037,0.05037571,125.61,125.55,1.38579165]
["bitfinex-derivatives","SOLF0:USTF0",1767172277038,3.33,125.6,125.55,1.38579165]
["bitfinex-derivatives","SOLF0:USTF0",1767172278629,0.05037571,125.61,125.55,13.43798748]
["bitfinex-derivatives","SOLF0:USTF0",1767172280436,0.05037571,125.61,125.55,11.90319165]
["bitfinex-derivatives","SOLF0:USTF0",1767172281433,3.38037571,125.61,125.55,11.90319165]
["bitfinex-derivatives","SOLF0:USTF0",1767172281937,3.33,125.59,125.55,1.38579165]
["bitfinex-derivatives","SOLF0:USTF0",1767172282144,0.0536462,125.58,125.53,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767172282740,3.33,125.62,125.56,4.87479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172283139,3.33,125.62,125.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767172283743,0.05825341,125.6,125.58,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1767172286032,3.33,125.66,125.59,1.53479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172286239,3.33,125.66,125.61,1.53479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172287046,0.06020373,125.65,125.62,0.05813399]
["bitfinex-derivatives","SOLF0:USTF0",1767172293649,4.86479583,125.7,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767172294154,3.33,125.69,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767172294748,0.05581311,125.67,125.65,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1767172298659,3.33,125.69,125.65,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1767172298851,7.1685,125.71,125.65,0.06044079]
["bitfinex-derivatives","SOLF0:USTF0",1767172299053,3.33,125.71,125.65,7.23234079]
["bitfinex-derivatives","SOLF0:USTF0",1767172299257,3.33,125.71,125.65,10.57234079]
["bitfinex-derivatives","SOLF0:USTF0",1767172299658,0.0556359,125.69,125.66,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767172302149,0.0556359,125.69,125.65,3.40044079]
["bitfinex-derivatives","SOLF0:USTF0",1767172303752,0.0556359,125.69,125.65,10.57224079]
["bitfinex-derivatives","SOLF0:USTF0",1767172304956,0.0556359,125.69,125.66,1.53479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172305961,0.0556359,125.69,125.66,4.87479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172306261,3.33,125.73,125.68,4.87479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172307161,0.05737381,125.72,125.69,0.05279793]
["bitfinex-derivatives","SOLF0:USTF0",1767172309764,3.25737381,125.72,125.69,0.05279793]
["bitfinex-derivatives","SOLF0:USTF0",1767172312173,10.42527381,125.72,125.66,4.73479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172313067,10.42527381,125.72,125.68,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1767172315371,3.25737381,125.72,125.68,0.0536299]
["bitfinex-derivatives","SOLF0:USTF0",1767172316369,3.2,125.82,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767172316562,3.2,125.82,125.76,1.53479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172317164,0.06095456,125.8,125.78,0.06124514]
["bitfinex-derivatives","SOLF0:USTF0",1767172321080,94.02,125.86,125.78,0.06124514]
["bitfinex-derivatives","SOLF0:USTF0",1767172321081,3.2,125.85,125.78,0.06124514]
["bitfinex-derivatives","SOLF0:USTF0",1767172321273,3.2,125.85,125.79,1.53479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172321675,3.2,125.85,125.79,8.69819583]
["bitfinex-derivatives","SOLF0:USTF0",1767172322076,3.47861455,125.83,125.81,0.0008205]
["bitfinex-derivatives","SOLF0:USTF0",1767172322282,3.47861455,125.83,125.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767172322283,3.47861455,125.83,125.76,4.70479583]
["bitfinex-derivatives","SOLF0:USTF0",1767172323073,3.47861455,125.83,125.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767172323272,3.47861455,125.83,125.78,0.05147551]
["bitfinex-derivatives","SOLF0:USTF0",1767172324085,4.95479583,125.82,125.78,0.05147551]
["bitfinex-derivatives","SOLF0:USTF0",1767172325079,3.42,125.82,125.78,0.05147551]
["bitfinex-derivatives","SOLF0:USTF0",1767172331191,10.5824,125.82,125.78,0.05147551]
["bitfinex-derivatives","SOLF0:USTF0",1767172331382,3.42,125.81,125.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767172332299,0.0596985,125.8,125.77,0.05799964]
["bitfinex-derivatives","SOLF0:USTF0",1767172332498,10.5806,125.85,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767172333401,0.0514412,125.83,125.8,0.05701215]
["bitfinex-derivatives","SOLF0:USTF0",1767172335503,10.5798,125.87,125.8,3.22701215]
["bitfinex-derivatives","SOLF0:USTF0",1767172335702,10.5798,125.87,125.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767172336404,0.05169775,125.85,125.82,0.05999949]
["bitfinex-derivatives","SOLF0:USTF0",1767172343104,10.5085,125.89,125.82,3.39999949]
["bitfinex-derivatives","SOLF0:USTF0",1767172343311,3.35,125.88,125.82,3.39999949]
["bitfinex-derivatives","SOLF0:USTF0",1767172344006,3.35,125.88,125.82,10.56209949]
["bitfinex-derivatives","SOLF0:USTF0",1767172344212,0.051656,125.86,125.82,10.56209949]
["bitfinex-derivatives","SOLF0:USTF0",1767172344412,0.051656,125.86,125.82,3.39999949]
["bitfinex-derivatives","SOLF0:USTF0",1767172345112,3.35,125.9,125.83,5.73253076]
["bitfinex-derivatives","SOLF0:USTF0",1767172346217,0.05095668,125.88,125.85,0.06042635]
["bitfinex-derivatives","SOLF0:USTF0",1767172346609,10.5066,125.92,125.85,10.56082635]
["bitfinex-derivatives","SOLF0:USTF0",1767172346810,3.35,125.91,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767172347812,0.05487793,125.89,125.87,0.05327755]
["bitfinex-derivatives","SOLF0:USTF0",1767172350917,0.00487793,125.89,125.87,0.05327755]
["bitfinex-derivatives","SOLF0:USTF0",1767172351114,3.35,125.93,125.87,3.39327755]
["bitfinex-derivatives","SOLF0:USTF0",1767172351811,3.35,125.91,125.87,0.05327755]
["bitfinex-derivatives","SOLF0:USTF0",1767172352012,0.05236181,125.9,125.87,0.05327755]
["bitfinex-derivatives","SOLF0:USTF0",1767172359321,3.40236181,125.9,125.87,0.00327755]
["bitfinex-derivatives","SOLF0:USTF0",1767172359520,3.35,125.88,125.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767172359721,10.5088,125.88,125.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767172360226,3.35,125.88,125.82,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767172360427,0.06017623,125.86,125.84,0.05160725]
["bitfinex-derivatives","SOLF0:USTF0",1767172365024,10.508,125.9,125.84,0.05160725]
["bitfinex-derivatives","SOLF0:USTF0",1767172366131,0.05507786,125.88,125.84,0.05160725]
["bitfinex-derivatives","SOLF0:USTF0",1767172366624,0.05507786,125.88,125.84,3.52160725]
["bitfinex-derivatives","SOLF0:USTF0",1767172367621,0.05507786,125.88,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767172368030,0.05507786,125.88,125.84,3.52160725]
["bitfinex-derivatives","SOLF0:USTF0",1767172368532,3.26507786,125.88,125.84,0.05160725]
["bitfinex-derivatives","SOLF0:USTF0",1767172371931,10.42407786,125.88,125.84,0.05160725]
["bitfinex-derivatives","SOLF0:USTF0",1767172372133,3.21,125.87,125.84,0.00160725]
["bitfinex-derivatives","SOLF0:USTF0",1767172373237,3.21,125.86,125.8,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1767172373435,3.21,125.86,125.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767172374437,0.05576883,125.84,125.82,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1767172375132,3.26576883,125.84,125.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767172376039,3.26576883,125.84,125.8,0.05975019]
["bitfinex-derivatives","SOLF0:USTF0",1767172381945,3.41,125.83,125.78,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767172382941,3.41,125.83,125.79,0.05045168]
["bitfinex-derivatives","SOLF0:USTF0",1767172385339,0.05576883,125.84,125.79,0.05045168]
["bitfinex-derivatives","SOLF0:USTF0",1767172385547,3.46576883,125.84,125.79,0.05045168]
["bitfinex-derivatives","SOLF0:USTF0",1767172400352,3.21,125.78,125.73,9.90659842]
["bitfinex-derivatives","SOLF0:USTF0",1767172400551,4.74056436,125.77,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172401156,3.21,125.77,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172401555,0.05230739,125.76,125.73,0.06017195]
["bitfinex-derivatives","SOLF0:USTF0",1767172418067,0.00230739,125.76,125.73,3.41017195]
["bitfinex-derivatives","SOLF0:USTF0",1767172418269,3.21,125.79,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172418464,3.21,125.79,125.74,4.88056436]
["bitfinex-derivatives","SOLF0:USTF0",1767172419168,0.05339756,125.78,125.74,4.88056436]
["bitfinex-derivatives","SOLF0:USTF0",1767172419672,0.05339756,125.78,125.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767172424371,0.05339756,125.78,125.74,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767172430489,0.05339756,125.78,125.74,12.04726436]
["bitfinex-derivatives","SOLF0:USTF0",1767172430981,0.00339756,125.78,125.75,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1767172431290,0.00339756,125.78,125.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767172432288,0.00339756,125.78,125.76,3.35212048]
["bitfinex-derivatives","SOLF0:USTF0",1767172433687,3.28,125.83,125.76,10.51762048]
["bitfinex-derivatives","SOLF0:USTF0",1767172433887,3.28,125.83,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767172434576,10.4416,125.83,125.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767172434991,0.06100904,125.81,125.79,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1767172440989,3.34100904,125.81,125.79,0.00352542]
["bitfinex-derivatives","SOLF0:USTF0",1767172443800,3.34100904,125.81,125.76,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767172444295,3.34100904,125.81,125.74,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767172444500,3.28,125.81,125.74,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767172444997,0.05732034,125.79,125.76,0.05672872]
["bitfinex-derivatives","SOLF0:USTF0",1767172445198,3.42732034,125.79,125.76,0.05672872]
["bitfinex-derivatives","SOLF0:USTF0",1767172475120,3.42732034,125.79,125.74,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767172475324,3.42732034,125.79,125.74,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767172476121,3.42732034,125.79,125.75,0.05795665]
["bitfinex-derivatives","SOLF0:USTF0",1767172479725,3.42732034,125.79,125.75,7.22415665]
["bitfinex-derivatives","SOLF0:USTF0",1767172489536,3.42732034,125.79,125.75,0.05795665]
["bitfinex-derivatives","SOLF0:USTF0",1767172491634,3.4,125.83,125.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767172491834,3.4,125.83,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767172492525,0.06060867,125.81,125.79,0.05198386]
["bitfinex-derivatives","SOLF0:USTF0",1767172497944,0.00923223,125.81,125.79,0.05198386]
["bitfinex-derivatives","SOLF0:USTF0",1767172500752,3.4,125.85,125.79,3.28198386]
["bitfinex-derivatives","SOLF0:USTF0",1767172501051,3.4,125.85,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767172501851,0.05457083,125.84,125.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767172502651,0.05457083,125.84,125.8,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1767172506256,0.05457083,125.84,125.8,104.3133]
["bitfinex-derivatives","SOLF0:USTF0",1767172506550,0.05457083,125.84,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767172507253,0.05457083,125.84,125.82,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1767172507449,0.05457083,125.84,125.82,7.22223787]
["bitfinex-derivatives","SOLF0:USTF0",1767172507658,3.28,125.87,125.82,3.24013787]
["bitfinex-derivatives","SOLF0:USTF0",1767172508555,3.28,125.87,125.83,8.69087241]
["bitfinex-derivatives","SOLF0:USTF0",1767172508757,0.05371575,125.86,125.83,11.87087241]
["bitfinex-derivatives","SOLF0:USTF0",1767172509356,0.05371575,125.86,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767172509761,0.00371575,125.86,125.84,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1767172513464,0.00371575,125.86,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767172520068,0.00371575,125.86,125.84,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767172521172,3.28,125.89,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767172522268,0.05133938,125.88,125.86,0.05391211]
["bitfinex-derivatives","SOLF0:USTF0",1767172534375,0.05133938,125.88,125.83,95.42927241]
["bitfinex-derivatives","SOLF0:USTF0",1767172534376,3.45133938,125.88,125.83,4.78927241]
["bitfinex-derivatives","SOLF0:USTF0",1767172535471,3.45133938,125.88,125.84,0.05343569]
["bitfinex-derivatives","SOLF0:USTF0",1767172535677,0.05133938,125.88,125.84,3.31343569]
["bitfinex-derivatives","SOLF0:USTF0",1767172536586,0.05133938,125.88,125.84,10.47443569]
["bitfinex-derivatives","SOLF0:USTF0",1767172537483,0.05133938,125.88,125.85,1.52927241]
["bitfinex-derivatives","SOLF0:USTF0",1767172538487,0.05133938,125.88,125.85,4.78927241]
["bitfinex-derivatives","SOLF0:USTF0",1767172545678,3.4,125.92,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767172546892,0.05066684,125.9,125.88,0.05556092]
["bitfinex-derivatives","SOLF0:USTF0",1767172564920,3.27,125.87,125.82,9.90659842]
["bitfinex-derivatives","SOLF0:USTF0",1767172565220,3.27,125.87,125.81,1.52927241]
["bitfinex-derivatives","SOLF0:USTF0",1767172565518,3.27,125.87,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767172565915,0.05746367,125.86,125.83,0.05946599]
["bitfinex-derivatives","SOLF0:USTF0",1767172566113,0.05746367,125.86,125.83,4.9587384]
["bitfinex-derivatives","SOLF0:USTF0",1767172566310,3.27,125.89,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767172567225,0.05832347,125.88,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767172567714,3.32832347,125.88,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767172567923,3.32832347,125.88,125.83,0.05946599]
["bitfinex-derivatives","SOLF0:USTF0",1767172569620,10.48722347,125.88,125.83,0.05946599]
["bitfinex-derivatives","SOLF0:USTF0",1767172570121,0.05832347,125.88,125.83,3.42946599]
["bitfinex-derivatives","SOLF0:USTF0",1767172570325,0.05832347,125.88,125.84,4.89927241]
["bitfinex-derivatives","SOLF0:USTF0",1767172570616,0.05832347,125.88,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767172587135,2.38883083,125.93,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172587136,10.4269,125.92,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172588137,10.4269,125.92,125.88,0.05556833]
["bitfinex-derivatives","SOLF0:USTF0",1767172588328,0.05436909,125.9,125.88,0.05556833]
["bitfinex-derivatives","SOLF0:USTF0",1767172591338,10.48196909,125.9,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172592541,10.48196909,125.9,125.87,0.05247585]
["bitfinex-derivatives","SOLF0:USTF0",1767172595539,2.38883083,125.88,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172595744,5.65883083,125.88,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172596645,0.05292805,125.86,125.84,0.05713356]
["bitfinex-derivatives","SOLF0:USTF0",1767172598048,3.32292805,125.86,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172598552,3.27,125.85,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172598854,3.27,125.83,125.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172599548,10.4317,125.83,125.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172600047,0.05250572,125.81,125.79,0.05563375]
["bitfinex-derivatives","SOLF0:USTF0",1767172602242,3.32250572,125.81,125.75,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767172602454,3.32250572,125.81,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172603044,0.05250572,125.81,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767172603244,0.05250572,125.81,125.77,0.05459943]
["bitfinex-derivatives","SOLF0:USTF0",1767172603450,0.05250572,125.81,125.77,3.37459943]
["bitfinex-derivatives","SOLF0:USTF0",1767172608050,5.66133655,125.81,125.77,0.05459943]
["bitfinex-derivatives","SOLF0:USTF0",1767172608552,3.22,125.8,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172609071,2.38883083,125.79,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172609255,3.22,125.8,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172609553,0.05371467,125.78,125.76,0.05198925]
["bitfinex-derivatives","SOLF0:USTF0",1767172610844,3.27371467,125.78,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172611040,5.6625455,125.78,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172611846,5.6625455,125.78,125.74,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1767172612650,12.8271455,125.78,125.74,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1767172613959,3.22,125.77,125.74,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1767172618545,3.22,125.77,125.71,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1767172618954,3.22,125.77,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172619155,5.60883083,125.76,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172619761,3.22,125.78,125.72,3.26421155]
["bitfinex-derivatives","SOLF0:USTF0",1767172619957,3.22,125.78,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172620346,97.18,125.78,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172620660,3.22,125.77,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172620846,0.05627222,125.76,125.73,0.05592253]
["bitfinex-derivatives","SOLF0:USTF0",1767172621051,3.27627222,125.76,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172621251,3.22,125.76,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172621957,3.22,125.76,125.72,0.05608077]
["bitfinex-derivatives","SOLF0:USTF0",1767172622161,0.05556039,125.74,125.72,0.05608077]
["bitfinex-derivatives","SOLF0:USTF0",1767172623362,0.05556039,125.74,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172624150,0.05556039,125.74,125.71,0.05042164]
["bitfinex-derivatives","SOLF0:USTF0",1767172630167,7.165,125.78,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767172631267,0.05318073,125.76,125.74,0.05578812]
["bitfinex-derivatives","SOLF0:USTF0",1767172638172,3.26,125.79,125.74,3.56578812]
["bitfinex-derivatives","SOLF0:USTF0",1767172639177,0.05817939,125.78,125.74,3.56578812]
["bitfinex-derivatives","SOLF0:USTF0",1767172640578,0.05817939,125.78,125.74,10.73248812]
["bitfinex-derivatives","SOLF0:USTF0",1767172643182,0.05817939,125.78,125.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172644972,0.05817939,125.78,125.74,0.05578812]
["bitfinex-derivatives","SOLF0:USTF0",1767172645170,3.46817939,125.78,125.74,0.05578812]
["bitfinex-derivatives","SOLF0:USTF0",1767172647072,4.94167591,125.77,125.71,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767172647976,14.7275255,125.85,125.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172648169,3.41,125.86,125.79,5.04167591]
["bitfinex-derivatives","SOLF0:USTF0",1767172649376,3.41,125.86,125.81,0.05054706]
["bitfinex-derivatives","SOLF0:USTF0",1767172649377,0.05603843,125.84,125.81,0.05054706]
["bitfinex-derivatives","SOLF0:USTF0",1767172661182,3.46603843,125.84,125.81,0.00054706]
["bitfinex-derivatives","SOLF0:USTF0",1767172661486,3.41,125.83,125.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172662080,10.5718,125.83,125.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767172662276,0.0581504,125.81,125.79,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1767172667897,3.4481504,125.81,125.77,1.53167591]
["bitfinex-derivatives","SOLF0:USTF0",1767172668100,3.4481504,125.81,125.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767172668797,3.4481504,125.81,125.77,0.05069056]
["bitfinex-derivatives","SOLF0:USTF0",1767172677611,0.0581504,125.81,125.77,10.54569056]
["bitfinex-derivatives","SOLF0:USTF0",1767172677818,0.0581504,125.81,125.77,12.07736647]
["bitfinex-derivatives","SOLF0:USTF0",1767172683012,7.1611,125.84,125.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172683611,10.3811,125.84,125.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172684017,0.05268613,125.83,125.8,0.0569563]
["bitfinex-derivatives","SOLF0:USTF0",1767172689820,0.00268613,125.83,125.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172690120,3.22,125.86,125.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767172690926,0.05592348,125.85,125.82,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1767172691623,7.21642348,125.85,125.82,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1767172693422,0.05592348,125.85,125.82,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1767172702928,3.22,125.86,125.82,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1767172703828,0.05411985,125.85,125.82,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1767172709439,3.31411985,125.85,125.82,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1767172710744,10.47471985,125.85,125.82,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1767172712933,3.31411985,125.85,125.82,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1767172718251,3.31411985,125.85,125.79,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767172719153,3.31411985,125.85,125.81,0.05014771]
["bitfinex-derivatives","SOLF0:USTF0",1767172720147,3.26,125.84,125.81,0.00014771]
["bitfinex-derivatives","SOLF0:USTF0",1767172730053,10.4211,125.84,125.81,0.00014771]
["bitfinex-derivatives","SOLF0:USTF0",1767172738456,3.26,125.84,125.81,0.00014771]
["bitfinex-derivatives","SOLF0:USTF0",1767172755879,3.26,125.84,125.78,7.42251671]
["bitfinex-derivatives","SOLF0:USTF0",1767172756578,3.42,125.83,125.78,7.42251671]
["bitfinex-derivatives","SOLF0:USTF0",1767172756780,0.05259594,125.82,125.79,0.05149263]
["bitfinex-derivatives","SOLF0:USTF0",1767172756980,3.47259594,125.82,125.79,0.05149263]
["bitfinex-derivatives","SOLF0:USTF0",1767172758979,3.47259594,125.82,125.76,8.69650591]
["bitfinex-derivatives","SOLF0:USTF0",1767172759178,3.47259594,125.82,125.76,12.04650591]
["bitfinex-derivatives","SOLF0:USTF0",1767172760087,3.47259594,125.82,125.78,0.05895737]
["bitfinex-derivatives","SOLF0:USTF0",1767172770086,0.05259594,125.82,125.78,10.57315737]
["bitfinex-derivatives","SOLF0:USTF0",1767172780498,0.05259594,125.82,125.78,12.10406328]
["bitfinex-derivatives","SOLF0:USTF0",1767172782099,0.05259594,125.82,125.78,10.57315737]
["bitfinex-derivatives","SOLF0:USTF0",1767172782298,0.05259594,125.82,125.78,12.10406328]
["bitfinex-derivatives","SOLF0:USTF0",1767172785903,0.05259594,125.82,125.78,10.57315737]
["bitfinex-derivatives","SOLF0:USTF0",1767172787807,0.05259594,125.82,125.78,3.40895737]
["bitfinex-derivatives","SOLF0:USTF0",1767172804328,7.1605,125.85,125.78,3.40895737]
["bitfinex-derivatives","SOLF0:USTF0",1767172804526,7.1605,125.85,125.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767172805423,1.9,125.83,125.81,0.05373535]
["bitfinex-derivatives","SOLF0:USTF0",1767172805629,9.0618,125.83,125.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767172806631,0.06027072,125.82,125.79,0.05755105]
["bitfinex-derivatives","SOLF0:USTF0",1767172807330,0.00027072,125.82,125.79,3.51755105]
["bitfinex-derivatives","SOLF0:USTF0",1767172809530,0.00027072,125.82,125.79,10.68145105]
["bitfinex-derivatives","SOLF0:USTF0",1767172809935,0.00027072,125.82,125.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767172833559,0.00027072,125.82,125.8,10.90973235]
["bitfinex-derivatives","SOLF0:USTF0",1767172833855,0.00027072,125.82,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767172851569,9.12,125.86,125.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767172852369,0.05248771,125.85,125.82,0.05921965]
["bitfinex-derivatives","SOLF0:USTF0",1767172880397,1.96,125.84,125.8,7.44973235]
["bitfinex-derivatives","SOLF0:USTF0",1767172880594,1.96,125.84,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767172880793,95.88,125.84,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767172881391,0.05876293,125.82,125.8,3.27924424]
["bitfinex-derivatives","SOLF0:USTF0",1767172881595,1.96,125.84,125.8,3.27924424]
["bitfinex-derivatives","SOLF0:USTF0",1767172882704,0.06118207,125.83,125.8,3.27924424]
["bitfinex-derivatives","SOLF0:USTF0",1767172903034,0.00118207,125.83,125.8,3.27924424]
["bitfinex-derivatives","SOLF0:USTF0",1767172918643,0.00118207,125.83,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767172919539,0.00118207,125.83,125.81,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767172920045,1.53014046,125.87,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767172920243,103.1182,125.9,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767172920440,10.70834046,125.9,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767172920840,2.02,125.89,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767172921040,0.05874563,125.88,125.85,0.05372345]
["bitfinex-derivatives","SOLF0:USTF0",1767172926448,0.05874563,125.88,125.85,3.26372345]
["bitfinex-derivatives","SOLF0:USTF0",1767172955866,7.21754563,125.88,125.81,275.53316243]
["bitfinex-derivatives","SOLF0:USTF0",1767172956071,7.21754563,125.88,125.81,369.43316243]
["bitfinex-derivatives","SOLF0:USTF0",1767172956960,7.21754563,125.88,125.83,0.05270292]
["bitfinex-derivatives","SOLF0:USTF0",1767172957871,7.21754563,125.88,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767172965979,0.05874563,125.88,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767173019629,7.21754563,125.88,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767173026437,3.69754563,125.88,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767173026641,1.52925822,125.89,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767173027342,3.46,125.9,125.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767173027643,0.06040313,125.88,125.86,0.06031121]
["bitfinex-derivatives","SOLF0:USTF0",1767173040545,10.67930313,125.88,125.82,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767173040751,10.67930313,125.88,125.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173040944,3.52040313,125.88,125.81,275.53316243]
["bitfinex-derivatives","SOLF0:USTF0",1767173041150,4.98925822,125.87,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173041447,4.98925822,125.87,125.83,0.0589968]
["bitfinex-derivatives","SOLF0:USTF0",1767173042641,12.14865822,125.87,125.83,0.0589968]
["bitfinex-derivatives","SOLF0:USTF0",1767173045065,3.46,125.86,125.83,0.0589968]
["bitfinex-derivatives","SOLF0:USTF0",1767173049368,10.62,125.86,125.83,0.0589968]
["bitfinex-derivatives","SOLF0:USTF0",1767173057474,3.46,125.86,125.83,0.0589968]
["bitfinex-derivatives","SOLF0:USTF0",1767173060377,10.6202,125.86,125.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767173060576,3.48,125.85,125.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767173061476,0.05499474,125.84,125.82,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1767173062766,3.53499474,125.84,125.82,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1767173063280,0.05499474,125.84,125.82,0.05658672]
["bitfinex-derivatives","SOLF0:USTF0",1767173108826,3.4,125.87,125.82,3.47658672]
["bitfinex-derivatives","SOLF0:USTF0",1767173109032,3.4,125.89,125.82,3.47658672]
["bitfinex-derivatives","SOLF0:USTF0",1767173109220,3.4,125.89,125.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767173110027,0.0610069,125.87,125.85,0.05045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173140949,93.9,125.9,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173141345,3.27,125.91,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173141660,97.17,125.91,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173142153,0.06095221,125.9,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173146853,7.21875221,125.9,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173149753,10.64875221,125.9,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173150256,12.17803667,125.9,125.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767173151054,7.1584,125.89,125.85,0.05045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173156067,10.5884,125.89,125.85,0.05045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173163273,10.5889,125.88,125.85,0.05045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173163572,3.43,125.87,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173164370,3.48352816,125.87,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173166269,0.05352816,125.87,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173170872,3.23352816,125.87,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173192097,0.05352816,125.87,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173193598,3.32,125.9,125.85,3.30045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173194599,0.05976156,125.89,125.85,3.30045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173210706,3.33976156,125.89,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173213516,3.33976156,125.89,125.85,3.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173216917,10.49796156,125.89,125.85,3.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173232126,3.33976156,125.89,125.85,3.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173232329,0.05976156,125.89,125.85,3.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173233731,0.05976156,125.89,125.85,10.56085352]
["bitfinex-derivatives","SOLF0:USTF0",1767173250337,0.05976156,125.89,125.85,3.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173253040,7.21816156,125.89,125.85,3.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173253238,4.76858074,125.89,125.85,3.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173254540,11.92688074,125.89,125.85,3.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173255446,11.92688074,125.89,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173268754,10.39806156,125.89,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173277563,3.37,125.87,125.85,0.00045352]
["bitfinex-derivatives","SOLF0:USTF0",1767173284780,3.37,125.87,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767173284973,3.37,125.89,125.84,1.52881918]
["bitfinex-derivatives","SOLF0:USTF0",1767173285176,3.37,125.89,125.85,1.52881918]
["bitfinex-derivatives","SOLF0:USTF0",1767173285879,0.0548012,125.88,125.86,0.0561095]
["bitfinex-derivatives","SOLF0:USTF0",1767173288172,3.4248012,125.88,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767173288382,3.4248012,125.88,125.83,1.52881918]
["bitfinex-derivatives","SOLF0:USTF0",1767173289084,3.4248012,125.88,125.84,0.05943974]
["bitfinex-derivatives","SOLF0:USTF0",1767173291175,4.95362038,125.88,125.84,0.05943974]
["bitfinex-derivatives","SOLF0:USTF0",1767173291380,3.2,125.87,125.84,0.05943974]
["bitfinex-derivatives","SOLF0:USTF0",1767173292580,10.3594,125.87,125.84,0.05943974]
["bitfinex-derivatives","SOLF0:USTF0",1767173295984,3.2,125.86,125.81,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1767173296179,3.2,125.86,125.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767173296385,3.2,125.86,125.81,4.84881918]
["bitfinex-derivatives","SOLF0:USTF0",1767173296785,3.2,125.86,125.81,12.01131918]
["bitfinex-derivatives","SOLF0:USTF0",1767173296988,0.0557474,125.85,125.82,0.05800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173303595,0.0557474,125.85,125.82,3.51800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173306701,0.0557474,125.85,125.82,10.68010982]
["bitfinex-derivatives","SOLF0:USTF0",1767173308497,0.00189131,125.85,125.82,10.68010982]
["bitfinex-derivatives","SOLF0:USTF0",1767173334319,3.32,125.87,125.82,10.68010982]
["bitfinex-derivatives","SOLF0:USTF0",1767173335323,0.059301,125.86,125.82,10.68010982]
["bitfinex-derivatives","SOLF0:USTF0",1767173338120,0.059301,125.86,125.82,3.51800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173339622,0.059301,125.86,125.82,10.68010982]
["bitfinex-derivatives","SOLF0:USTF0",1767173344423,3.32,125.87,125.82,10.68010982]
["bitfinex-derivatives","SOLF0:USTF0",1767173345424,0.05337847,125.86,125.82,10.68010982]
["bitfinex-derivatives","SOLF0:USTF0",1767173362839,0.05337847,125.86,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767173363629,0.05337847,125.86,125.82,0.05800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173364142,0.05337847,125.86,125.82,3.51800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173368339,10.48327847,125.86,125.82,0.05800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173368550,3.32337847,125.86,125.82,0.05800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173369637,10.48327847,125.86,125.82,0.05800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173372350,3.32337847,125.86,125.82,0.05800982]
["bitfinex-derivatives","SOLF0:USTF0",1767173372549,3.27,125.85,125.8,1.52999545]
["bitfinex-derivatives","SOLF0:USTF0",1767173373456,3.27,125.85,125.81,0.05045605]
["bitfinex-derivatives","SOLF0:USTF0",1767173373752,7.1617,125.83,125.81,0.05045605]
["bitfinex-derivatives","SOLF0:USTF0",1767173373958,7.21738632,125.83,125.81,0.05045605]
["bitfinex-derivatives","SOLF0:USTF0",1767173380068,7.21738632,125.83,125.8,1.52999545]
["bitfinex-derivatives","SOLF0:USTF0",1767173380262,7.21738632,125.83,125.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767173381266,7.21738632,125.83,125.8,0.05770426]
["bitfinex-derivatives","SOLF0:USTF0",1767173382772,10.48738632,125.83,125.8,0.05770426]
["bitfinex-derivatives","SOLF0:USTF0",1767173386676,10.5724,125.82,125.78,1.52999545]
["bitfinex-derivatives","SOLF0:USTF0",1767173386976,3.41,125.82,125.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767173387172,3.41,125.82,125.76,1.52999545]
["bitfinex-derivatives","SOLF0:USTF0",1767173387372,7.1628,125.81,125.76,4.70999545]
["bitfinex-derivatives","SOLF0:USTF0",1767173387877,0.05988644,125.8,125.77,0.05039917]
["bitfinex-derivatives","SOLF0:USTF0",1767173394284,10.63318644,125.8,125.77,0.05039917]
["bitfinex-derivatives","SOLF0:USTF0",1767173395684,10.63318644,125.8,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173395886,10.63318644,125.8,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173396683,10.63318644,125.8,125.76,0.05412677]
["bitfinex-derivatives","SOLF0:USTF0",1767173400082,3.41,125.79,125.76,0.05412677]
["bitfinex-derivatives","SOLF0:USTF0",1767173400390,3.41,125.78,125.73,6.09374828]
["bitfinex-derivatives","SOLF0:USTF0",1767173401486,0.05861802,125.77,125.73,6.09374828]
["bitfinex-derivatives","SOLF0:USTF0",1767173401787,3.46861802,125.77,125.72,180.81568865]
["bitfinex-derivatives","SOLF0:USTF0",1767173401987,3.46861802,125.77,125.71,11.87839545]
["bitfinex-derivatives","SOLF0:USTF0",1767173402674,3.41,125.76,125.71,4.70999545]
["bitfinex-derivatives","SOLF0:USTF0",1767173403196,3.41,125.75,125.71,4.70999545]
["bitfinex-derivatives","SOLF0:USTF0",1767173403493,0.06114805,125.74,125.71,4.70999545]
["bitfinex-derivatives","SOLF0:USTF0",1767173406194,0.06114805,125.74,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173408200,0.010692,125.74,125.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767173409202,0.010692,125.74,125.72,3.39529902]
["bitfinex-derivatives","SOLF0:USTF0",1767173416413,3.44,125.77,125.72,3.39529902]
["bitfinex-derivatives","SOLF0:USTF0",1767173417419,0.06116396,125.76,125.72,3.39529902]
["bitfinex-derivatives","SOLF0:USTF0",1767173427513,10.52696396,125.76,125.72,0.05529902]
["bitfinex-derivatives","SOLF0:USTF0",1767173427717,3.36116396,125.76,125.72,0.05529902]
["bitfinex-derivatives","SOLF0:USTF0",1767173428021,3.36116396,125.76,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173428424,4.82999545,125.75,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173428624,3.3,125.74,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173428925,0.05692401,125.73,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173431723,7.22432401,125.73,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173434927,7.1666,125.75,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173435526,10.4666,125.75,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173435832,0.05852455,125.73,125.71,0.05887897]
["bitfinex-derivatives","SOLF0:USTF0",1767173438631,0.05852455,125.73,125.71,3.23887897]
["bitfinex-derivatives","SOLF0:USTF0",1767173438937,10.4654,125.77,125.71,3.23887897]
["bitfinex-derivatives","SOLF0:USTF0",1767173439730,0.05709254,125.75,125.71,3.23887897]
["bitfinex-derivatives","SOLF0:USTF0",1767173439934,3.3,125.84,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173440128,3.3,125.84,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173440925,0.05079684,125.81,125.79,0.05679292]
["bitfinex-derivatives","SOLF0:USTF0",1767173441326,0.05079684,125.81,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767173442531,0.05079684,125.81,125.77,0.05376868]
["bitfinex-derivatives","SOLF0:USTF0",1767173445135,0.05079684,125.81,125.77,3.23376868]
["bitfinex-derivatives","SOLF0:USTF0",1767173450839,0.05079684,125.81,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767173477681,3.47,125.85,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767173478281,3.47,125.85,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767173478785,0.05538753,125.84,125.81,0.05950826]
["bitfinex-derivatives","SOLF0:USTF0",1767173480088,3.47,125.87,125.81,3.32950826]
["bitfinex-derivatives","SOLF0:USTF0",1767173480288,3.47,125.87,125.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767173480990,0.05557386,125.85,125.83,0.05133739]
["bitfinex-derivatives","SOLF0:USTF0",1767173505803,3.47,125.89,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767173506700,0.05099133,125.88,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767173507598,0.05099133,125.88,125.85,4.95964315]
["bitfinex-derivatives","SOLF0:USTF0",1767173508608,10.5671,125.91,125.85,12.11984315]
["bitfinex-derivatives","SOLF0:USTF0",1767173509603,10.5671,125.91,125.87,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1767173509809,0.06075793,125.89,125.87,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1767173510108,3.41,125.93,125.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767173510910,0.05899117,125.92,125.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767173513315,0.05899117,125.92,125.88,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767173514114,0.05899117,125.92,125.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767173534326,0.05899117,125.92,125.87,10.60379913]
["bitfinex-derivatives","SOLF0:USTF0",1767173534530,3.47899117,125.92,125.87,3.44449913]
["bitfinex-derivatives","SOLF0:USTF0",1767173542342,3.47899117,125.92,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173542540,0.05899117,125.92,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173543335,0.05899117,125.92,125.88,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767173543736,0.05899117,125.92,125.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173544645,0.05899117,125.92,125.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173544844,0.05899117,125.92,125.9,3.56951959]
["bitfinex-derivatives","SOLF0:USTF0",1767173547646,3.27,125.94,125.9,3.56951959]
["bitfinex-derivatives","SOLF0:USTF0",1767173548748,0.05964625,125.93,125.9,3.56951959]
["bitfinex-derivatives","SOLF0:USTF0",1767173553551,3.27,125.96,125.9,3.56951959]
["bitfinex-derivatives","SOLF0:USTF0",1767173553849,3.27,125.96,125.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173554346,10.4244,125.96,125.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173554548,0.05834501,125.94,125.92,0.05416386]
["bitfinex-derivatives","SOLF0:USTF0",1767173555040,3.32834501,125.94,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173555245,3.27,125.94,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173556146,0.05153141,125.92,125.9,0.05055566]
["bitfinex-derivatives","SOLF0:USTF0",1767173572763,7.20813141,125.92,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173573562,7.20813141,125.92,125.89,0.06094353]
["bitfinex-derivatives","SOLF0:USTF0",1767173575462,10.49813141,125.92,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767173576465,10.49813141,125.92,125.89,0.0584371]
["bitfinex-derivatives","SOLF0:USTF0",1767173585073,10.4472,125.91,125.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767173585975,10.4472,125.91,125.87,0.05812124]
["bitfinex-derivatives","SOLF0:USTF0",1767173604002,10.49803141,125.92,125.87,3.22812124]
["bitfinex-derivatives","SOLF0:USTF0",1767173609305,7.1571,125.91,125.87,3.22812124]
["bitfinex-derivatives","SOLF0:USTF0",1767173614503,10.4471,125.91,125.87,3.22812124]
["bitfinex-derivatives","SOLF0:USTF0",1767173615011,10.4471,125.91,125.87,0.05812124]
["bitfinex-derivatives","SOLF0:USTF0",1767173615210,3.29,125.9,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767173616209,0.05762092,125.89,125.86,0.05138177]
["bitfinex-derivatives","SOLF0:USTF0",1767173616709,7.21592092,125.89,125.86,0.05138177]
["bitfinex-derivatives","SOLF0:USTF0",1767173622811,10.50592092,125.89,125.86,0.05138177]
["bitfinex-derivatives","SOLF0:USTF0",1767173630414,3.23,125.88,125.83,114.19819842]
["bitfinex-derivatives","SOLF0:USTF0",1767173630714,3.23,125.87,125.83,4.77840082]
["bitfinex-derivatives","SOLF0:USTF0",1767173631314,3.23,125.88,125.83,1.52840082]
["bitfinex-derivatives","SOLF0:USTF0",1767173631521,0.05125668,125.87,125.85,1.52840082]
["bitfinex-derivatives","SOLF0:USTF0",1767173632522,3.23,125.88,125.85,1.52840082]
["bitfinex-derivatives","SOLF0:USTF0",1767173633521,3.29075166,125.88,125.85,1.52840082]
["bitfinex-derivatives","SOLF0:USTF0",1767173634520,3.29075166,125.88,125.84,1.57984074]
["bitfinex-derivatives","SOLF0:USTF0",1767173642131,3.29075166,125.88,125.84,0.05143992]
["bitfinex-derivatives","SOLF0:USTF0",1767173682161,3.29075166,125.88,125.84,0.00143992]
["bitfinex-derivatives","SOLF0:USTF0",1767173682368,3.29075166,125.88,125.81,9.90659842]
["bitfinex-derivatives","SOLF0:USTF0",1767173682663,3.29075166,125.88,125.8,9.90659842]
["bitfinex-derivatives","SOLF0:USTF0",1767173682868,3.23,125.88,125.8,15.70567311]
["bitfinex-derivatives","SOLF0:USTF0",1767173683372,3.3044988,125.85,125.83,0.05285098]
["bitfinex-derivatives","SOLF0:USTF0",1767173683572,3.3068581,125.85,125.83,0.05285098]
["bitfinex-derivatives","SOLF0:USTF0",1767173688673,3.3068581,125.85,125.83,0.00285098]
["bitfinex-derivatives","SOLF0:USTF0",1767173703788,3.3068581,125.85,125.8,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1767173704298,3.3068581,125.85,125.78,96.28907469]
["bitfinex-derivatives","SOLF0:USTF0",1767173704478,3.31,125.84,125.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767173704882,0.0550986,125.82,125.79,0.05214703]
["bitfinex-derivatives","SOLF0:USTF0",1767173705382,3.31,125.85,125.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767173705584,3.31,125.85,125.8,5.85907469]
["bitfinex-derivatives","SOLF0:USTF0",1767173706493,0.05403699,125.84,125.8,5.85907469]
["bitfinex-derivatives","SOLF0:USTF0",1767173706791,0.05403699,125.84,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767173721200,0.05403699,125.84,125.81,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767173744631,0.00403699,125.84,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767173745731,0.00403699,125.84,125.82,3.3696978]
["bitfinex-derivatives","SOLF0:USTF0",1767173760947,3.47,125.91,125.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767173761255,3.47,125.91,125.84,1.52976311]
["bitfinex-derivatives","SOLF0:USTF0",1767173761543,3.47,125.91,125.83,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767173761544,3.47,125.89,125.83,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767173761743,3.47,125.91,125.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767173762047,4.99976311,125.93,125.87,3.53904633]
["bitfinex-derivatives","SOLF0:USTF0",1767173762250,3.47,125.93,125.87,3.53904633]
["bitfinex-derivatives","SOLF0:USTF0",1767173763152,0.05993863,125.91,125.87,3.53904633]
["bitfinex-derivatives","SOLF0:USTF0",1767173764152,0.05993863,125.91,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767173765656,3.47,125.93,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767173766548,0.0585013,125.92,125.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767173776660,0.0585013,125.92,125.88,5.00976311]
["bitfinex-derivatives","SOLF0:USTF0",1767173779464,0.0585013,125.92,125.88,12.16856311]
["bitfinex-derivatives","SOLF0:USTF0",1767173784169,0.0585013,125.92,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767173787257,0.0585013,125.92,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767173796573,0.0585013,125.92,125.88,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767173797171,0.0585013,125.92,125.89,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767173797872,0.0585013,125.92,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767173798170,0.0585013,125.92,125.9,3.35034555]
["bitfinex-derivatives","SOLF0:USTF0",1767173799076,3.19,125.97,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767173800081,0.05938293,125.95,125.93,0.05851255]
["bitfinex-derivatives","SOLF0:USTF0",1767173815286,3.31938293,125.95,125.89,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767173815471,3.26,125.95,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767173816288,0.05677625,125.94,125.91,0.05321671]
["bitfinex-derivatives","SOLF0:USTF0",1767173821193,3.31677625,125.94,125.91,0.05321671]
["bitfinex-derivatives","SOLF0:USTF0",1767173824393,0.05677625,125.94,125.91,0.05321671]
["bitfinex-derivatives","SOLF0:USTF0",1767173894576,0.05677625,125.94,125.91,7.21021671]
["bitfinex-derivatives","SOLF0:USTF0",1767173895177,0.33,125.97,125.91,7.21021671]
["bitfinex-derivatives","SOLF0:USTF0",1767173895178,0.33,125.97,125.92,8.68390265]
["bitfinex-derivatives","SOLF0:USTF0",1767173895379,0.33,125.99,125.94,1.52750265]
["bitfinex-derivatives","SOLF0:USTF0",1767173896180,0.05791125,125.98,125.95,0.05900732]
["bitfinex-derivatives","SOLF0:USTF0",1767173899074,0.05791125,125.98,125.95,1.58650997]
["bitfinex-derivatives","SOLF0:USTF0",1767173900984,0.05791125,125.98,125.95,0.05900732]
["bitfinex-derivatives","SOLF0:USTF0",1767173917993,0.05791125,125.98,125.95,7.21380732]
["bitfinex-derivatives","SOLF0:USTF0",1767173919890,0.34,126.0,125.95,7.21380732]
["bitfinex-derivatives","SOLF0:USTF0",1767173920894,0.05096758,125.99,125.95,7.21380732]
["bitfinex-derivatives","SOLF0:USTF0",1767173925097,0.34,126.02,125.96,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1767173926101,0.05988467,126.0,125.98,0.05122694]
["bitfinex-derivatives","SOLF0:USTF0",1767173943207,7.4797,126.04,125.98,0.05122694]
["bitfinex-derivatives","SOLF0:USTF0",1767173943703,0.33,126.04,125.98,7.20422694]
["bitfinex-derivatives","SOLF0:USTF0",1767173944091,0.05821768,126.02,125.98,7.20422694]
["bitfinex-derivatives","SOLF0:USTF0",1767173946500,101.2883,126.07,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1767173946807,7.4683,126.07,125.99,9.53775657]
["bitfinex-derivatives","SOLF0:USTF0",1767173947109,0.32,126.05,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1767173947299,0.32,126.05,125.96,275.56496292]
["bitfinex-derivatives","SOLF0:USTF0",1767173947500,0.32,126.05,125.97,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767173947701,0.05472092,126.02,126.0,0.05377859]
["bitfinex-derivatives","SOLF0:USTF0",1767173952320,0.37472092,126.02,126.0,0.05377859]
["bitfinex-derivatives","SOLF0:USTF0",1767173954612,0.37472092,126.02,125.97,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767173955513,0.37472092,126.02,125.98,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1767173965117,0.37472092,126.02,125.98,7.20599911]
["bitfinex-derivatives","SOLF0:USTF0",1767173969721,0.37472092,126.02,125.98,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1767173974729,7.4915,126.01,125.98,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1767173975833,0.34,126.01,125.98,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1767173976024,0.05472092,126.02,125.98,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1767173976628,0.39472092,126.02,125.98,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1767173978533,0.39472092,126.02,125.98,1.57858639]
["bitfinex-derivatives","SOLF0:USTF0",1767173981732,0.39472092,126.02,125.98,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1767173992444,0.39472092,126.02,125.98,7.20599911]
["bitfinex-derivatives","SOLF0:USTF0",1767174007369,0.39472092,126.02,125.98,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1767174007670,0.34,126.0,125.95,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767174008563,0.34,126.0,125.95,100.9547]
["bitfinex-derivatives","SOLF0:USTF0",1767174008768,0.05654748,125.99,125.96,0.05373215]
["bitfinex-derivatives","SOLF0:USTF0",1767174010071,0.05654748,125.99,125.96,7.20793215]
["bitfinex-derivatives","SOLF0:USTF0",1767174010767,0.05654748,125.99,125.96,0.05373215]
["bitfinex-derivatives","SOLF0:USTF0",1767174011074,0.39654748,125.99,125.96,0.05373215]
["bitfinex-derivatives","SOLF0:USTF0",1767174011465,0.05654748,125.99,125.96,0.05373215]
["bitfinex-derivatives","SOLF0:USTF0",1767174016577,0.05654748,125.99,125.96,1.57921943]
["bitfinex-derivatives","SOLF0:USTF0",1767174030484,0.05654748,125.99,125.96,0.05373215]
["bitfinex-derivatives","SOLF0:USTF0",1767174032880,7.53904748,125.99,125.93,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1767174033877,7.53904748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174034886,0.38654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174036190,0.38654748,125.99,125.96,1.52548728]
["bitfinex-derivatives","SOLF0:USTF0",1767174036191,0.05654748,125.99,125.96,1.52548728]
["bitfinex-derivatives","SOLF0:USTF0",1767174037085,0.05654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174037286,0.05654748,125.99,125.96,1.52548728]
["bitfinex-derivatives","SOLF0:USTF0",1767174040496,0.05654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174042395,0.38654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174044300,0.05654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174048398,0.39654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174064400,0.05654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174065508,0.05654748,125.99,125.96,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1767174067311,0.05654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174069513,0.05654748,125.99,125.95,7.2091629]
["bitfinex-derivatives","SOLF0:USTF0",1767174075515,0.05654748,125.99,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767174082116,0.05654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174082320,0.05654748,125.99,125.95,7.2092629]
["bitfinex-derivatives","SOLF0:USTF0",1767174102537,0.05654748,125.99,125.96,1.52600124]
["bitfinex-derivatives","SOLF0:USTF0",1767174104036,0.05654748,125.99,125.95,8.73526414]
["bitfinex-derivatives","SOLF0:USTF0",1767174105037,0.37654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174106343,0.37654748,125.99,125.95,1.58056414]
["bitfinex-derivatives","SOLF0:USTF0",1767174108534,0.37654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174111232,0.37654748,125.99,125.95,7.2092629]
["bitfinex-derivatives","SOLF0:USTF0",1767174118649,0.05654748,125.99,125.95,7.2092629]
["bitfinex-derivatives","SOLF0:USTF0",1767174134755,0.05654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174136055,0.05654748,125.99,125.95,7.2093629]
["bitfinex-derivatives","SOLF0:USTF0",1767174136353,0.05654748,125.99,125.96,1.52600124]
["bitfinex-derivatives","SOLF0:USTF0",1767174152774,0.05654748,125.99,125.95,7.2093629]
["bitfinex-derivatives","SOLF0:USTF0",1767174184384,0.05654748,125.99,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767174204102,0.05654748,125.99,125.95,7.2092629]
["bitfinex-derivatives","SOLF0:USTF0",1767174220221,0.05654748,125.99,125.95,0.0545629]
["bitfinex-derivatives","SOLF0:USTF0",1767174222336,0.05654748,125.99,125.95,7.2093629]
["bitfinex-derivatives","SOLF0:USTF0",1767174255065,0.32,126.04,125.96,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767174255262,0.32,126.03,125.95,209.52181676]
["bitfinex-derivatives","SOLF0:USTF0",1767174255464,1.8465,126.02,125.95,211.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1767174255763,0.32,126.01,125.95,209.52181676]
["bitfinex-derivatives","SOLF0:USTF0",1767174256159,0.05501347,125.99,125.97,0.05967881]
["bitfinex-derivatives","SOLF0:USTF0",1767174256860,0.05501347,125.99,125.95,209.52181676]
["bitfinex-derivatives","SOLF0:USTF0",1767174257863,0.05501347,125.99,125.96,0.05208995]
["bitfinex-derivatives","SOLF0:USTF0",1767174290806,0.40501347,125.99,125.96,0.05208995]
["bitfinex-derivatives","SOLF0:USTF0",1767174299612,0.05501347,125.99,125.96,0.05208995]
["bitfinex-derivatives","SOLF0:USTF0",1767174300706,7.5019,126.01,125.96,0.05208995]
["bitfinex-derivatives","SOLF0:USTF0",1767174300900,0.35,126.01,125.97,2.38492636]
["bitfinex-derivatives","SOLF0:USTF0",1767174301208,0.35,126.04,125.97,2.38492636]
["bitfinex-derivatives","SOLF0:USTF0",1767174301605,0.05217725,126.02,125.99,0.06033926]
["bitfinex-derivatives","SOLF0:USTF0",1767174305210,0.33,126.01,125.99,0.06033926]
["bitfinex-derivatives","SOLF0:USTF0",1767174305408,0.33,126.01,125.95,100.9743]
["bitfinex-derivatives","SOLF0:USTF0",1767174306313,0.05865729,125.99,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174307215,7.1511,126.02,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174307405,7.4811,126.02,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174308318,0.05699701,126.01,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174318825,0.38699701,126.01,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174320527,0.05699701,126.01,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174321930,0.05699701,126.01,125.97,7.20385304]
["bitfinex-derivatives","SOLF0:USTF0",1767174325522,0.05699701,126.01,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174331937,0.38699701,126.01,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174333338,7.53859701,126.01,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174333938,0.33,126.0,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174362957,0.05699701,126.01,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174363163,0.05699701,126.01,125.97,1.57622897]
["bitfinex-derivatives","SOLF0:USTF0",1767174363460,0.37699701,126.01,125.97,1.57622897]
["bitfinex-derivatives","SOLF0:USTF0",1767174369863,0.37699701,126.01,125.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1767174370063,0.37699701,126.01,125.97,1.57622897]
["bitfinex-derivatives","SOLF0:USTF0",1767174373866,0.05699701,126.01,125.98,1.52597593]
["bitfinex-derivatives","SOLF0:USTF0",1767174374060,0.33,126.03,125.98,1.52597593]
["bitfinex-derivatives","SOLF0:USTF0",1767174375074,0.05148081,126.02,126.0,1.52597593]
["bitfinex-derivatives","SOLF0:USTF0",1767174375369,0.33,126.05,126.0,1.52597593]
["bitfinex-derivatives","SOLF0:USTF0",1767174376257,0.0538846,126.04,126.01,0.05393896]
["bitfinex-derivatives","SOLF0:USTF0",1767174397880,0.32,126.07,126.01,1.57991489]
["bitfinex-derivatives","SOLF0:USTF0",1767174398581,0.32,126.07,126.01,8.73111489]
["bitfinex-derivatives","SOLF0:USTF0",1767174398883,0.05529594,126.05,126.01,8.73111489]
["bitfinex-derivatives","SOLF0:USTF0",1767174400278,0.05529594,126.05,126.01,7.20513896]
["bitfinex-derivatives","SOLF0:USTF0",1767174404085,0.05529594,126.05,126.02,8.67677593]
["bitfinex-derivatives","SOLF0:USTF0",1767174404285,0.05529594,126.05,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767174407591,8.67387593,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767174407592,0.35,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767174408396,0.0355726,126.06,126.04,0.05919202]
["bitfinex-derivatives","SOLF0:USTF0",1767174461638,0.0355726,126.06,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767174462539,0.0355726,126.06,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174496567,0.0355726,126.06,126.02,7.20183252]
["bitfinex-derivatives","SOLF0:USTF0",1767174497068,0.0355726,126.06,126.02,8.72646397]
["bitfinex-derivatives","SOLF0:USTF0",1767174497969,0.0355726,126.06,126.02,7.20183252]
["bitfinex-derivatives","SOLF0:USTF0",1767174503270,0.0355726,126.06,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174525801,0.3655726,126.06,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174539106,0.0355726,126.06,126.02,7.20203252]
["bitfinex-derivatives","SOLF0:USTF0",1767174539412,0.32,126.08,126.02,7.20203252]
["bitfinex-derivatives","SOLF0:USTF0",1767174540210,0.05789189,126.06,126.02,7.20203252]
["bitfinex-derivatives","SOLF0:USTF0",1767174547419,0.05789189,126.06,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174566027,0.37789189,126.06,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174566237,0.32,126.05,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174567140,7.4693,126.05,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174567433,0.32,126.05,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174602066,0.32,126.05,126.02,1.57604438]
["bitfinex-derivatives","SOLF0:USTF0",1767174602460,0.05789189,126.06,126.02,8.72664438]
["bitfinex-derivatives","SOLF0:USTF0",1767174602769,0.05789189,126.06,126.03,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767174602963,0.05789189,126.06,126.04,1.52481186]
["bitfinex-derivatives","SOLF0:USTF0",1767174603765,0.33,126.07,126.04,1.52481186]
["bitfinex-derivatives","SOLF0:USTF0",1767174605167,0.33,126.07,126.03,95.30481186]
["bitfinex-derivatives","SOLF0:USTF0",1767174611673,7.4781,126.07,126.03,1.52481186]
["bitfinex-derivatives","SOLF0:USTF0",1767174612172,0.33,126.06,126.03,1.52481186]
["bitfinex-derivatives","SOLF0:USTF0",1767174615578,0.33,126.06,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174615772,0.33,126.06,126.02,1.57604438]
["bitfinex-derivatives","SOLF0:USTF0",1767174625290,0.33,126.06,126.02,0.05123252]
["bitfinex-derivatives","SOLF0:USTF0",1767174625584,0.33,126.06,126.02,1.57604438]
["bitfinex-derivatives","SOLF0:USTF0",1767174632091,0.33,126.08,126.02,1.57604438]
["bitfinex-derivatives","SOLF0:USTF0",1767174632388,0.33,126.08,126.04,0.05547719]
["bitfinex-derivatives","SOLF0:USTF0",1767174633191,7.4774,126.08,126.04,0.05547719]
["bitfinex-derivatives","SOLF0:USTF0",1767174634690,0.33,126.07,126.04,0.05547719]
["bitfinex-derivatives","SOLF0:USTF0",1767174639793,7.4781,126.07,126.04,0.05547719]
["bitfinex-derivatives","SOLF0:USTF0",1767174640096,0.33,126.07,126.04,0.05547719]
["bitfinex-derivatives","SOLF0:USTF0",1767174641598,7.478,126.07,126.04,0.05547719]
["bitfinex-derivatives","SOLF0:USTF0",1767174652511,0.33,126.06,126.04,0.05547719]
["bitfinex-derivatives","SOLF0:USTF0",1767174652702,0.33,126.06,126.01,350.2461207]
["bitfinex-derivatives","SOLF0:USTF0",1767174653711,0.05398058,126.05,126.02,0.06109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174658320,0.38398058,126.05,126.02,0.06109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174668228,0.32,126.07,126.02,0.06109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174698940,0.34,126.06,126.02,0.06109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174700744,0.34,126.05,126.02,0.06109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174717055,0.34,126.05,126.02,0.00109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174718054,0.3927792,126.05,126.02,0.00109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174719557,7.5418792,126.05,126.02,0.00109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174719753,0.34,126.04,126.02,0.00109568]
["bitfinex-derivatives","SOLF0:USTF0",1767174720557,0.34,126.04,125.99,2.90553441]
["bitfinex-derivatives","SOLF0:USTF0",1767174720754,0.34,126.04,125.99,12.72657725]
["bitfinex-derivatives","SOLF0:USTF0",1767174721055,0.34,126.04,125.99,19.87897725]
["bitfinex-derivatives","SOLF0:USTF0",1767174721354,0.34,126.04,126.0,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1767174722659,0.34,126.04,126.01,1.52474641]
["bitfinex-derivatives","SOLF0:USTF0",1767174724959,0.0527792,126.05,126.01,1.52474641]
["bitfinex-derivatives","SOLF0:USTF0",1767174725158,0.0527792,126.05,126.01,8.67604641]
["bitfinex-derivatives","SOLF0:USTF0",1767174736668,0.32,126.08,126.03,1.52474641]
["bitfinex-derivatives","SOLF0:USTF0",1767174736968,0.32,126.11,126.05,1.52474641]
["bitfinex-derivatives","SOLF0:USTF0",1767174737470,1.52474641,126.15,126.07,1.52474641]
["bitfinex-derivatives","SOLF0:USTF0",1767174737659,1.52474641,126.13,126.05,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767174737858,7.1452,126.12,126.1,0.00102448]
["bitfinex-derivatives","SOLF0:USTF0",1767174738072,7.1452,126.12,126.05,100.9291]
["bitfinex-derivatives","SOLF0:USTF0",1767174738367,1.52474641,126.11,126.05,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1767174739176,0.05596197,126.09,126.07,0.0555094]
["bitfinex-derivatives","SOLF0:USTF0",1767174766802,0.38596197,126.09,126.07,0.0555094]
["bitfinex-derivatives","SOLF0:USTF0",1767174796133,0.38596197,126.09,126.05,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1767174796734,0.38596197,126.09,126.04,203.03398865]
["bitfinex-derivatives","SOLF0:USTF0",1767174797232,0.38596197,126.09,126.05,0.05411625]
["bitfinex-derivatives","SOLF0:USTF0",1767174804151,0.32,126.08,126.05,0.05411625]
["bitfinex-derivatives","SOLF0:USTF0",1767174835472,0.05596197,126.09,126.05,0.05411625]
["bitfinex-derivatives","SOLF0:USTF0",1767174835771,0.37596197,126.09,126.05,0.05411625]
["bitfinex-derivatives","SOLF0:USTF0",1767174836465,0.37596197,126.09,126.05,1.57768651]
["bitfinex-derivatives","SOLF0:USTF0",1767174844183,0.37596197,126.09,126.05,0.05411625]
["bitfinex-derivatives","SOLF0:USTF0",1767174847883,0.05596197,126.09,126.06,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174849181,0.05596197,126.09,126.07,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174851388,0.35,126.13,126.08,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174851783,0.35,126.13,126.07,8.67137026]
["bitfinex-derivatives","SOLF0:USTF0",1767174852181,0.35,126.13,126.09,0.05359176]
["bitfinex-derivatives","SOLF0:USTF0",1767174852489,0.05187729,126.11,126.09,0.05359176]
["bitfinex-derivatives","SOLF0:USTF0",1767174861996,0.34,126.17,126.1,8.66987026]
["bitfinex-derivatives","SOLF0:USTF0",1767174862299,0.34,126.17,126.12,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174863201,0.34,126.17,126.13,0.06041881]
["bitfinex-derivatives","SOLF0:USTF0",1767174865391,0.34,126.17,126.13,7.20491881]
["bitfinex-derivatives","SOLF0:USTF0",1767174865697,0.34,126.17,126.14,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174866290,0.34,126.17,126.13,8.72848907]
["bitfinex-derivatives","SOLF0:USTF0",1767174867799,3.618e-05,126.18,126.15,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174871295,3.618e-05,126.18,126.13,0.06041881]
["bitfinex-derivatives","SOLF0:USTF0",1767174871502,0.34003618,126.18,126.13,1.58398907]
["bitfinex-derivatives","SOLF0:USTF0",1767174872295,0.34003618,126.18,126.13,95.28398907]
["bitfinex-derivatives","SOLF0:USTF0",1767174875705,0.34003618,126.18,126.15,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174877310,0.34003618,126.18,126.14,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174878409,3.618e-05,126.18,126.14,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174879316,3.618e-05,126.18,126.14,8.66757026]
["bitfinex-derivatives","SOLF0:USTF0",1767174879915,3.618e-05,126.18,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1767174880211,3.618e-05,126.18,126.14,8.66757026]
["bitfinex-derivatives","SOLF0:USTF0",1767174881304,3.618e-05,126.18,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767174883515,3.618e-05,126.18,126.14,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174884515,3.618e-05,126.18,126.14,8.66757026]
["bitfinex-derivatives","SOLF0:USTF0",1767174886308,3.618e-05,126.18,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767174887316,3.618e-05,126.18,126.15,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174893014,3.618e-05,126.18,126.14,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1767174894023,3.618e-05,126.18,126.15,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174897819,3.618e-05,126.18,126.14,100.8237]
["bitfinex-derivatives","SOLF0:USTF0",1767174898027,3.618e-05,126.18,126.15,1.52357026]
["bitfinex-derivatives","SOLF0:USTF0",1767174898531,3.618e-05,126.18,126.14,103.2004909]
["bitfinex-derivatives","SOLF0:USTF0",1767174900423,3.618e-05,126.18,126.15,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1767174906437,7.48183618,126.18,126.13,93.74041881]
["bitfinex-derivatives","SOLF0:USTF0",1767174907936,0.34003618,126.18,126.13,93.74041881]
["bitfinex-derivatives","SOLF0:USTF0",1767174910140,0.34003618,126.18,126.13,0.06041881]
["bitfinex-derivatives","SOLF0:USTF0",1767174913844,0.34003618,126.18,126.13,7.20481881]
["bitfinex-derivatives","SOLF0:USTF0",1767174916044,0.34003618,126.18,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1767174924556,3.618e-05,126.18,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1767174959295,3.618e-05,126.18,126.13,7.20491881]
["bitfinex-derivatives","SOLF0:USTF0",1767174959500,3.618e-05,126.18,126.13,0.06041881]
["bitfinex-derivatives","SOLF0:USTF0",1767174960700,3.618e-05,126.18,126.13,7.20501881]
["bitfinex-derivatives","SOLF0:USTF0",1767174967106,3.618e-05,126.18,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1767174989625,3.618e-05,126.18,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767174994730,3.618e-05,126.18,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767174994930,3.618e-05,126.18,126.16,7.20284492]
["bitfinex-derivatives","SOLF0:USTF0",1767174996930,3.618e-05,126.18,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1767174997129,1.8615834,126.23,126.17,1.5215834]
["bitfinex-derivatives","SOLF0:USTF0",1767174997335,0.34,126.23,126.19,0.05088333]
["bitfinex-derivatives","SOLF0:USTF0",1767175001536,7.4789,126.23,126.19,0.05088333]
["bitfinex-derivatives","SOLF0:USTF0",1767175002328,0.34,126.23,126.19,0.05088333]
["bitfinex-derivatives","SOLF0:USTF0",1767175006122,0.34,126.22,126.14,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1767175006435,1.8615834,126.21,126.13,1.5215834]
["bitfinex-derivatives","SOLF0:USTF0",1767175006631,1.8615834,126.21,126.14,1.5215834]
["bitfinex-derivatives","SOLF0:USTF0",1767175007229,0.0556617,126.19,126.16,0.05494226]
["bitfinex-derivatives","SOLF0:USTF0",1767175016535,0.0556617,126.19,126.16,7.19784226]
["bitfinex-derivatives","SOLF0:USTF0",1767175027144,96.05725293,126.23,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1767175027145,0.34,126.23,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1767175028447,0.34,126.23,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175028650,0.34,126.23,126.19,7.20058009]
["bitfinex-derivatives","SOLF0:USTF0",1767175031456,0.34,126.23,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175033862,2.37725293,126.24,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175034065,2.71725293,126.24,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175036263,0.34,126.24,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175038557,7.4784,126.24,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175041659,0.34,126.25,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175042366,0.34,126.24,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175046568,0.34,126.26,126.19,0.05938009]
["bitfinex-derivatives","SOLF0:USTF0",1767175046766,0.34,126.26,126.21,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1767175046959,0.34,126.26,126.22,0.05853245]
["bitfinex-derivatives","SOLF0:USTF0",1767175047472,0.34,126.28,126.23,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1767175047671,0.34,126.28,126.24,0.05788568]
["bitfinex-derivatives","SOLF0:USTF0",1767175047967,0.34,126.28,126.25,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1767175048166,0.34,126.3,126.24,0.05788568]
["bitfinex-derivatives","SOLF0:USTF0",1767175048364,0.34,126.3,126.26,0.05480793]
["bitfinex-derivatives","SOLF0:USTF0",1767175056374,0.34,126.32,126.26,0.05480793]
["bitfinex-derivatives","SOLF0:USTF0",1767175056583,0.34,126.32,126.24,2.37725293]
["bitfinex-derivatives","SOLF0:USTF0",1767175056786,2.37725293,126.34,126.24,2.37725293]
["bitfinex-derivatives","SOLF0:USTF0",1767175056787,0.34,126.31,126.24,2.37725293]
["bitfinex-derivatives","SOLF0:USTF0",1767175057578,0.05817255,126.29,126.26,0.05857583]
["bitfinex-derivatives","SOLF0:USTF0",1767175068291,0.05817255,126.29,126.26,7.19577583]
["bitfinex-derivatives","SOLF0:USTF0",1767175069584,0.05817255,126.29,126.27,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1767175069784,0.05817255,126.29,126.26,0.05857583]
["bitfinex-derivatives","SOLF0:USTF0",1767175070194,0.05817255,126.29,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767175071892,0.05817255,126.29,126.26,0.05857583]
["bitfinex-derivatives","SOLF0:USTF0",1767175072079,0.34,126.33,126.26,2.43582876]
["bitfinex-derivatives","SOLF0:USTF0",1767175073085,0.34,126.33,126.28,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1767175073286,0.34,126.33,126.29,0.05352115]
["bitfinex-derivatives","SOLF0:USTF0",1767175077592,6.64928167,126.35,126.29,2.43077408]
["bitfinex-derivatives","SOLF0:USTF0",1767175077794,0.34,126.4,126.34,2.37725293]
["bitfinex-derivatives","SOLF0:USTF0",1767175078091,113.23875293,126.45,126.36,0.06094868]
["bitfinex-derivatives","SOLF0:USTF0",1767175078092,0.34,126.44,126.36,0.06094868]
["bitfinex-derivatives","SOLF0:USTF0",1767175078296,0.34,126.44,126.36,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767175078488,0.34,126.43,126.36,8.64772453]
["bitfinex-derivatives","SOLF0:USTF0",1767175079297,0.06017176,126.41,126.36,8.64772453]
["bitfinex-derivatives","SOLF0:USTF0",1767175080198,0.40017176,126.41,126.34,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1767175080400,0.40017176,126.41,126.34,1.51622453]
["bitfinex-derivatives","SOLF0:USTF0",1767175080996,0.34,126.39,126.32,1.51622453]
["bitfinex-derivatives","SOLF0:USTF0",1767175081302,0.05245461,126.37,126.34,0.05264749]
["bitfinex-derivatives","SOLF0:USTF0",1767175082998,0.05245461,126.37,126.34,1.56887202]
["bitfinex-derivatives","SOLF0:USTF0",1767175083300,0.34,126.44,126.35,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767175083494,0.34,126.44,126.36,1.51622453]
["bitfinex-derivatives","SOLF0:USTF0",1767175083806,1.85622453,126.43,126.36,1.51622453]
["bitfinex-derivatives","SOLF0:USTF0",1767175083994,0.34,126.4,126.27,111.0131]
["bitfinex-derivatives","SOLF0:USTF0",1767175084198,0.05494502,126.37,126.34,0.05552795]
["bitfinex-derivatives","SOLF0:USTF0",1767175088210,0.38494502,126.37,126.34,0.05552795]
["bitfinex-derivatives","SOLF0:USTF0",1767175097113,0.32,126.36,126.31,7.02862113]
["bitfinex-derivatives","SOLF0:USTF0",1767175098113,0.32,126.36,126.32,0.06072483]
["bitfinex-derivatives","SOLF0:USTF0",1767175101518,0.32,126.34,126.32,0.00072483]
["bitfinex-derivatives","SOLF0:USTF0",1767175102517,0.37941998,126.34,126.32,0.00072483]
["bitfinex-derivatives","SOLF0:USTF0",1767175105314,0.37941998,126.34,126.26,1.51622453]
["bitfinex-derivatives","SOLF0:USTF0",1767175105514,0.32,126.34,126.26,1.51622453]
["bitfinex-derivatives","SOLF0:USTF0",1767175106219,0.05056038,126.31,126.29,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1767175117424,0.05056038,126.31,126.29,7.18867119]
["bitfinex-derivatives","SOLF0:USTF0",1767175119130,0.05056038,126.31,126.27,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1767175120114,0.05056038,126.31,126.28,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1767175123231,0.05056038,126.31,126.28,7.1867721]
["bitfinex-derivatives","SOLF0:USTF0",1767175125432,0.05056038,126.31,126.29,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1767175125733,6.038e-05,126.32,126.28,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1767175126637,6.038e-05,126.32,126.3,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1767175126834,0.05965323,126.32,126.3,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1767175131031,0.05965323,126.32,126.29,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1767175140253,0.05965323,126.32,126.28,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1767175140456,0.35,126.31,126.28,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1767175141855,0.05959285,126.32,126.28,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1767175143560,0.05959285,126.32,126.28,7.1864721]
["bitfinex-derivatives","SOLF0:USTF0",1767175158477,0.39959285,126.32,126.28,0.0507721]
["bitfinex-derivatives","SOLF0:USTF0",1767175162482,0.39959285,126.32,126.23,216.81969871]
["bitfinex-derivatives","SOLF0:USTF0",1767175162785,0.34,126.32,126.23,216.81969871]
["bitfinex-derivatives","SOLF0:USTF0",1767175163382,0.05125739,126.29,126.26,0.05954879]
["bitfinex-derivatives","SOLF0:USTF0",1767175163582,0.05125739,126.29,126.26,7.19674879]
["bitfinex-derivatives","SOLF0:USTF0",1767175177800,0.05125739,126.29,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1767175177994,0.00048529,126.29,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1767175185503,0.00048529,126.29,126.26,0.05954879]
["bitfinex-derivatives","SOLF0:USTF0",1767175191006,0.00048529,126.29,126.26,7.19664879]
["bitfinex-derivatives","SOLF0:USTF0",1767175196315,0.00048529,126.29,126.27,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1767175200415,0.00048529,126.29,126.26,7.19674879]
["bitfinex-derivatives","SOLF0:USTF0",1767175200811,0.00048529,126.29,126.26,0.05954879]
["bitfinex-derivatives","SOLF0:USTF0",1767175201011,0.00048529,126.29,126.22,33.62104284]
["bitfinex-derivatives","SOLF0:USTF0",1767175201012,0.00048529,126.29,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767175201916,0.00048529,126.29,126.26,0.05041977]
["bitfinex-derivatives","SOLF0:USTF0",1767175202715,0.00048529,126.29,126.26,7.18751977]
["bitfinex-derivatives","SOLF0:USTF0",1767175206015,1.51894682,126.32,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1767175206016,0.33,126.32,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1767175206410,0.33,126.34,126.26,0.05041977]
["bitfinex-derivatives","SOLF0:USTF0",1767175206711,0.33,126.34,126.27,1.51894682]
["bitfinex-derivatives","SOLF0:USTF0",1767175206912,0.33,126.34,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1767175207113,0.05524915,126.32,126.3,0.05422667]
["bitfinex-derivatives","SOLF0:USTF0",1767175207715,1.57419597,126.32,126.26,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767175207914,110.922,126.38,126.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767175208107,1.51894682,126.33,126.26,1.54894682]
["bitfinex-derivatives","SOLF0:USTF0",1767175208722,0.05200429,126.31,126.28,0.05842789]
["bitfinex-derivatives","SOLF0:USTF0",1767175222726,0.05200429,126.31,126.28,0.08842789]
["bitfinex-derivatives","SOLF0:USTF0",1767175223033,0.33,126.34,126.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767175224030,0.38791957,126.33,126.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767175224230,0.38791957,126.33,126.3,0.05917839]
["bitfinex-derivatives","SOLF0:USTF0",1767175235339,7.52121957,126.33,126.3,0.05917839]
["bitfinex-derivatives","SOLF0:USTF0",1767175236535,0.05791957,126.33,126.3,0.08917839]
["bitfinex-derivatives","SOLF0:USTF0",1767175236742,0.05791957,126.33,126.3,1.60812521]
["bitfinex-derivatives","SOLF0:USTF0",1767175241543,7.1328,126.34,126.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767175242736,7.18580984,126.34,126.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767175244441,7.18580984,126.34,126.3,0.05917839]
["bitfinex-derivatives","SOLF0:USTF0",1767175246539,7.50580984,126.34,126.3,0.05917839]
["bitfinex-derivatives","SOLF0:USTF0",1767175246740,0.37300984,126.34,126.3,0.05917839]
["bitfinex-derivatives","SOLF0:USTF0",1767175260348,0.05300984,126.34,126.32,1.51894682]
["bitfinex-derivatives","SOLF0:USTF0",1767175260543,0.32,126.38,126.32,1.51894682]
["bitfinex-derivatives","SOLF0:USTF0",1767175261544,0.05956833,126.36,126.34,0.05041557]
["bitfinex-derivatives","SOLF0:USTF0",1767175265455,0.37956833,126.36,126.34,0.00041557]
["bitfinex-derivatives","SOLF0:USTF0",1767175265651,0.37956833,126.36,126.3,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1767175266758,0.37956833,126.36,126.32,0.05583528]
["bitfinex-derivatives","SOLF0:USTF0",1767175281771,0.35,126.35,126.28,216.61689097]
["bitfinex-derivatives","SOLF0:USTF0",1767175282971,0.40167856,126.33,126.3,0.05188036]
["bitfinex-derivatives","SOLF0:USTF0",1767175294177,7.856e-05,126.33,126.3,7.18658036]
["bitfinex-derivatives","SOLF0:USTF0",1767175294479,100.7116,126.37,126.3,9.55687439]
["bitfinex-derivatives","SOLF0:USTF0",1767175294985,100.7116,126.37,126.31,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1767175295174,0.05206935,126.35,126.33,0.058923]
["bitfinex-derivatives","SOLF0:USTF0",1767175295982,0.05206935,126.35,126.29,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1767175296279,0.35,126.35,126.29,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1767175297080,0.05044803,126.33,126.31,0.05647472]
["bitfinex-derivatives","SOLF0:USTF0",1767175309788,0.05044803,126.33,126.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767175310693,0.05044803,126.33,126.29,0.05220632]
["bitfinex-derivatives","SOLF0:USTF0",1767175311593,0.34,126.32,126.29,0.05220632]
["bitfinex-derivatives","SOLF0:USTF0",1767175343604,0.34,126.32,126.26,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767175343805,0.34,126.32,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767175344705,0.05241907,126.3,126.27,0.06008582]
["bitfinex-derivatives","SOLF0:USTF0",1767175347207,0.38241907,126.3,126.27,0.06008582]
["bitfinex-derivatives","SOLF0:USTF0",1767175348410,1.9009563,126.3,126.27,0.06008582]
["bitfinex-derivatives","SOLF0:USTF0",1767175349407,0.33,126.29,126.27,0.06008582]
["bitfinex-derivatives","SOLF0:USTF0",1767175349609,1.84853723,126.29,126.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175349817,0.33,126.28,126.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767175350215,0.33,126.26,126.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175350414,0.33,126.26,126.2,295.98637787]
["bitfinex-derivatives","SOLF0:USTF0",1767175350713,0.0582911,126.24,126.2,202.40637787]
["bitfinex-derivatives","SOLF0:USTF0",1767175350904,0.3882911,126.24,126.2,202.06637787]
["bitfinex-derivatives","SOLF0:USTF0",1767175351105,0.3882911,126.24,126.19,9.35264505]
["bitfinex-derivatives","SOLF0:USTF0",1767175351304,0.3882911,126.24,126.19,3.23631853]
["bitfinex-derivatives","SOLF0:USTF0",1767175351702,0.3882911,126.24,126.2,0.05467652]
["bitfinex-derivatives","SOLF0:USTF0",1767175358724,0.33,126.23,126.17,8.86130973]
["bitfinex-derivatives","SOLF0:USTF0",1767175359114,0.33,126.23,126.17,10.37984696]
["bitfinex-derivatives","SOLF0:USTF0",1767175359824,0.05303649,126.21,126.19,0.05033037]
["bitfinex-derivatives","SOLF0:USTF0",1767175360214,0.33,126.23,126.19,0.05033037]
["bitfinex-derivatives","SOLF0:USTF0",1767175361316,0.05520354,126.22,126.19,0.05033037]
["bitfinex-derivatives","SOLF0:USTF0",1767175361730,0.33,126.28,126.21,1.85853723]
["bitfinex-derivatives","SOLF0:USTF0",1767175361916,0.33,126.27,126.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175362116,0.33,126.26,126.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175362727,0.06046634,126.25,126.22,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1767175363025,0.33,126.22,126.17,1.71900973]
["bitfinex-derivatives","SOLF0:USTF0",1767175363414,0.33,126.22,126.17,8.86130973]
["bitfinex-derivatives","SOLF0:USTF0",1767175364019,0.05249674,126.21,126.18,0.05457427]
["bitfinex-derivatives","SOLF0:USTF0",1767175365228,0.05249674,126.21,126.18,7.19627427]
["bitfinex-derivatives","SOLF0:USTF0",1767175366932,0.05249674,126.21,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1767175367134,0.33,126.24,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1767175368032,0.0589414,126.23,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1767175375144,7.1372,126.26,126.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175375145,0.33,126.26,126.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175376348,0.05981357,126.25,126.22,0.05858595]
["bitfinex-derivatives","SOLF0:USTF0",1767175381553,0.05981357,126.25,126.22,7.19798595]
["bitfinex-derivatives","SOLF0:USTF0",1767175382345,93.97,126.3,126.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175382952,0.33,126.3,126.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175383554,0.05651818,126.28,126.26,0.05107772]
["bitfinex-derivatives","SOLF0:USTF0",1767175401874,0.05651818,126.28,126.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175402059,0.37651818,126.28,126.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175402257,0.32,126.28,126.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175402564,0.32,126.27,126.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175402870,0.05521602,126.26,126.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175403367,0.05521602,126.26,126.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175403762,0.05521602,126.26,126.23,0.40001414]
["bitfinex-derivatives","SOLF0:USTF0",1767175422081,0.05521602,126.26,126.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175424578,0.05521602,126.26,126.23,0.06001414]
["bitfinex-derivatives","SOLF0:USTF0",1767175425084,0.05521602,126.26,126.23,0.40001414]
["bitfinex-derivatives","SOLF0:USTF0",1767175438990,0.05521602,126.26,126.23,7.53891414]
["bitfinex-derivatives","SOLF0:USTF0",1767175440887,0.32,126.28,126.23,7.53891414]
["bitfinex-derivatives","SOLF0:USTF0",1767175441288,101.0855,126.3,126.24,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767175441993,0.05600231,126.28,126.26,0.05402337]
["bitfinex-derivatives","SOLF0:USTF0",1767175442891,0.33,126.32,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175443191,0.33,126.33,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175443384,0.33,126.33,126.28,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767175444096,0.34,126.35,126.29,7.51740577]
["bitfinex-derivatives","SOLF0:USTF0",1767175445193,0.05184802,126.33,126.29,7.51740577]
["bitfinex-derivatives","SOLF0:USTF0",1767175451504,0.05184802,126.33,126.29,0.38190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175465115,1.51838414,126.32,126.29,0.05190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175465507,1.89023216,126.33,126.29,0.05190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175469417,0.37184802,126.33,126.29,0.05190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175470719,0.05184802,126.33,126.29,0.37190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175473324,0.05184802,126.33,126.29,7.50740577]
["bitfinex-derivatives","SOLF0:USTF0",1767175476529,1.51838414,126.32,126.29,0.05190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175479523,1.89023216,126.33,126.29,0.05190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175483732,95.49023216,126.33,126.29,0.05190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175492136,95.49023216,126.33,126.29,7.18740577]
["bitfinex-derivatives","SOLF0:USTF0",1767175492436,93.97184802,126.33,126.29,7.18740577]
["bitfinex-derivatives","SOLF0:USTF0",1767175495542,93.97184802,126.33,126.29,0.05190577]
["bitfinex-derivatives","SOLF0:USTF0",1767175498944,93.97184802,126.33,126.29,7.18720577]
["bitfinex-derivatives","SOLF0:USTF0",1767175509363,93.92,126.35,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175509862,0.32,126.35,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175510065,93.92,126.35,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175510362,0.0512975,126.34,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175510562,0.0512975,126.34,126.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767175512466,0.3712975,126.34,126.29,7.51690577]
["bitfinex-derivatives","SOLF0:USTF0",1767175512972,93.9712975,126.34,126.29,7.51690577]
["bitfinex-derivatives","SOLF0:USTF0",1767175513160,93.9712975,126.34,126.3,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767175513852,68.3107975,126.34,126.31,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767175514164,0.32,126.36,126.31,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767175514165,0.32,126.35,126.31,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767175514866,0.05007597,126.34,126.32,0.0506735]
["bitfinex-derivatives","SOLF0:USTF0",1767175516868,0.38007597,126.34,126.32,0.0506735]
["bitfinex-derivatives","SOLF0:USTF0",1767175529882,0.38007597,126.34,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175530974,0.38007597,126.34,126.31,0.05381136]
["bitfinex-derivatives","SOLF0:USTF0",1767175532084,0.33,126.33,126.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767175533085,0.33,126.33,126.29,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1767175538187,0.05007597,126.34,126.29,0.37649607]
["bitfinex-derivatives","SOLF0:USTF0",1767175539591,0.05007597,126.34,126.29,7.51199607]
["bitfinex-derivatives","SOLF0:USTF0",1767175541092,0.38007597,126.34,126.29,7.51199607]
["bitfinex-derivatives","SOLF0:USTF0",1767175556511,0.38007597,126.34,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175561817,0.32,126.33,126.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175562014,0.32,126.32,126.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175562921,0.05691328,126.31,126.29,0.05138769]
["bitfinex-derivatives","SOLF0:USTF0",1767175570320,0.32,126.36,126.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175570525,1.83870779,126.35,126.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175571329,0.05694879,126.34,126.31,0.05183687]
["bitfinex-derivatives","SOLF0:USTF0",1767175572328,0.37694879,126.34,126.31,0.05183687]
["bitfinex-derivatives","SOLF0:USTF0",1767175579135,0.05694879,126.34,126.31,0.37183687]
["bitfinex-derivatives","SOLF0:USTF0",1767175586347,93.58,126.39,126.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767175586348,8.96920779,126.38,126.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767175587244,0.05880899,126.36,126.34,0.0571921]
["bitfinex-derivatives","SOLF0:USTF0",1767175593452,0.32,126.4,126.34,0.3771921]
["bitfinex-derivatives","SOLF0:USTF0",1767175594545,0.05723583,126.38,126.34,7.5098921]
["bitfinex-derivatives","SOLF0:USTF0",1767175594847,0.05723583,126.38,126.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767175600055,1.51870779,126.41,126.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767175600256,1.83870779,126.42,126.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767175600860,0.05884978,126.4,126.37,0.05871527]
["bitfinex-derivatives","SOLF0:USTF0",1767175603962,1.57755757,126.4,126.37,0.05871527]
["bitfinex-derivatives","SOLF0:USTF0",1767175604756,1.51870779,126.39,126.37,0.05871527]
["bitfinex-derivatives","SOLF0:USTF0",1767175606364,1.57755757,126.4,126.37,0.05871527]
["bitfinex-derivatives","SOLF0:USTF0",1767175608655,0.05884978,126.4,126.37,0.05871527]
["bitfinex-derivatives","SOLF0:USTF0",1767175609560,0.33,126.45,126.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175609758,1.84870779,126.45,126.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175609957,1.84870779,126.43,126.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175610557,0.05792669,126.42,126.39,0.05715173]
["bitfinex-derivatives","SOLF0:USTF0",1767175619474,1.84870779,126.41,126.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175620476,1.84870779,126.41,126.37,0.04999178]
["bitfinex-derivatives","SOLF0:USTF0",1767175620671,8.97750779,126.41,126.37,0.04999178]
["bitfinex-derivatives","SOLF0:USTF0",1767175622177,7.18612669,126.42,126.37,0.38999178]
["bitfinex-derivatives","SOLF0:USTF0",1767175623978,0.33,126.45,126.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175625076,0.06069561,126.43,126.41,0.05239276]
["bitfinex-derivatives","SOLF0:USTF0",1767175627477,0.06069561,126.43,126.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175628378,0.06069561,126.43,126.4,0.05750106]
["bitfinex-derivatives","SOLF0:USTF0",1767175632878,0.35,126.42,126.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175634080,0.05550537,126.39,126.37,0.05028937]
["bitfinex-derivatives","SOLF0:USTF0",1767175636084,0.35,126.42,126.37,0.38028937]
["bitfinex-derivatives","SOLF0:USTF0",1767175637284,0.05297142,126.41,126.37,0.38028937]
["bitfinex-derivatives","SOLF0:USTF0",1767175639073,0.05297142,126.41,126.38,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767175639280,7.4671,126.44,126.38,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767175639987,0.34,126.44,126.39,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767175640179,0.05031867,126.43,126.4,0.05848953]
["bitfinex-derivatives","SOLF0:USTF0",1767175640883,0.39031867,126.43,126.4,0.05848953]
["bitfinex-derivatives","SOLF0:USTF0",1767175642783,7.51811867,126.43,126.4,0.05848953]
["bitfinex-derivatives","SOLF0:USTF0",1767175643284,7.51811867,126.43,126.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175644388,7.51811867,126.43,126.39,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1767175650192,0.34,126.41,126.39,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1767175650407,0.34,126.41,126.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175651385,0.05160371,126.39,126.37,0.05290404]
["bitfinex-derivatives","SOLF0:USTF0",1767175660791,0.39160371,126.39,126.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175661001,0.39160371,126.39,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175661900,0.39160371,126.39,126.35,0.05916388]
["bitfinex-derivatives","SOLF0:USTF0",1767175662295,7.52150371,126.39,126.35,0.05916388]
["bitfinex-derivatives","SOLF0:USTF0",1767175662500,0.39160371,126.39,126.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175662702,0.34,126.39,126.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175663093,0.34,126.36,126.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175663595,0.060878,126.35,126.32,0.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1767175664099,0.400878,126.35,126.32,0.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1767175666306,7.4728,126.34,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175666598,0.34,126.33,126.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175667305,0.05264572,126.31,126.29,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1767175677012,0.39264572,126.31,126.29,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1767175680009,0.39264572,126.31,126.25,100.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767175680010,0.39264572,126.31,126.25,100.9877]
["bitfinex-derivatives","SOLF0:USTF0",1767175680503,0.39264572,126.31,126.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175680913,0.39264572,126.31,126.27,0.05323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175684920,0.05264572,126.31,126.27,0.38323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175686715,0.05264572,126.31,126.27,7.51973677]
["bitfinex-derivatives","SOLF0:USTF0",1767175687814,0.05264572,126.31,126.27,0.38323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175693826,0.38264572,126.31,126.27,0.38323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175702524,0.38264572,126.31,126.27,0.05323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175712533,0.38264572,126.31,126.27,0.38323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175712743,0.05264572,126.31,126.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175713038,0.32,126.33,126.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175713335,0.32,126.33,126.27,0.05323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175713736,0.32,126.33,126.27,0.38323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175713942,0.37834826,126.31,126.27,0.05323677]
["bitfinex-derivatives","SOLF0:USTF0",1767175720139,0.37834826,126.31,126.27,1.57212781]
["bitfinex-derivatives","SOLF0:USTF0",1767175720644,0.37834826,126.31,126.27,1.90212781]
["bitfinex-derivatives","SOLF0:USTF0",1767175722941,0.05834826,126.31,126.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175726540,95.11889104,126.35,126.27,1.57212781]
["bitfinex-derivatives","SOLF0:USTF0",1767175726541,0.34,126.35,126.29,1.85889104]
["bitfinex-derivatives","SOLF0:USTF0",1767175726940,0.34,126.35,126.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175727539,0.05039084,126.34,126.31,0.05233032]
["bitfinex-derivatives","SOLF0:USTF0",1767175741351,0.05039084,126.34,126.31,0.39233032]
["bitfinex-derivatives","SOLF0:USTF0",1767175746659,95.45889104,126.38,126.31,0.39233032]
["bitfinex-derivatives","SOLF0:USTF0",1767175747063,0.34,126.37,126.31,0.39233032]
["bitfinex-derivatives","SOLF0:USTF0",1767175747972,0.05456877,126.35,126.31,0.39233032]
["bitfinex-derivatives","SOLF0:USTF0",1767175748263,0.39456877,126.35,126.31,0.39233032]
["bitfinex-derivatives","SOLF0:USTF0",1767175757171,0.39456877,126.35,126.31,0.05233032]
["bitfinex-derivatives","SOLF0:USTF0",1767175758273,2.70196581,126.34,126.27,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767175758572,0.33,126.33,126.27,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767175759372,0.05396767,126.31,126.29,0.05568051]
["bitfinex-derivatives","SOLF0:USTF0",1767175761476,0.05396767,126.31,126.29,0.40568051]
["bitfinex-derivatives","SOLF0:USTF0",1767175761679,2.70196581,126.35,126.29,0.40568051]
["bitfinex-derivatives","SOLF0:USTF0",1767175761879,0.33,126.34,126.29,0.40568051]
["bitfinex-derivatives","SOLF0:USTF0",1767175762581,0.05688781,126.33,126.29,0.40568051]
["bitfinex-derivatives","SOLF0:USTF0",1767175789515,0.38688781,126.33,126.29,0.40568051]
["bitfinex-derivatives","SOLF0:USTF0",1767175791218,0.05688781,126.33,126.29,0.40568051]
["bitfinex-derivatives","SOLF0:USTF0",1767175793718,0.38688781,126.33,126.29,0.05568051]
["bitfinex-derivatives","SOLF0:USTF0",1767175794216,0.38688781,126.33,126.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175794217,0.33,126.32,126.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175795531,0.33,126.32,126.28,0.05121284]
["bitfinex-derivatives","SOLF0:USTF0",1767175803243,0.05688781,126.33,126.28,0.39121284]
["bitfinex-derivatives","SOLF0:USTF0",1767175803533,0.05688781,126.33,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175811246,0.37688781,126.33,126.28,7.18721284]
["bitfinex-derivatives","SOLF0:USTF0",1767175811537,1.5184859,126.32,126.28,0.05121284]
["bitfinex-derivatives","SOLF0:USTF0",1767175816145,0.37688781,126.33,126.28,0.05121284]
["bitfinex-derivatives","SOLF0:USTF0",1767175816343,0.37688781,126.33,126.28,0.40121284]
["bitfinex-derivatives","SOLF0:USTF0",1767175825449,0.05688781,126.33,126.28,0.40121284]
["bitfinex-derivatives","SOLF0:USTF0",1767175826650,0.05688781,126.33,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175832245,0.38688781,126.33,126.28,1.90969874]
["bitfinex-derivatives","SOLF0:USTF0",1767175833245,0.38688781,126.33,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175835247,0.05688781,126.33,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175836947,0.05688781,126.33,126.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175837443,0.33,126.37,126.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175838041,0.33,126.43,126.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175838349,0.05835942,126.41,126.39,0.05451158]
["bitfinex-derivatives","SOLF0:USTF0",1767175840349,0.05835942,126.41,126.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175840850,0.05835942,126.41,126.34,1.5184859]
["bitfinex-derivatives","SOLF0:USTF0",1767175840851,1.8484859,126.4,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175841353,1.8484859,126.4,126.35,0.06053246]
["bitfinex-derivatives","SOLF0:USTF0",1767175841354,0.05527559,126.38,126.35,0.06053246]
["bitfinex-derivatives","SOLF0:USTF0",1767175842049,0.05527559,126.38,126.35,0.40053246]
["bitfinex-derivatives","SOLF0:USTF0",1767175843251,0.33,126.42,126.35,0.40053246]
["bitfinex-derivatives","SOLF0:USTF0",1767175844055,0.05403205,126.4,126.35,1.91901836]
["bitfinex-derivatives","SOLF0:USTF0",1767175847351,0.05403205,126.4,126.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175860764,0.05403205,126.4,126.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175861369,0.00403205,126.4,126.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175861568,0.33,126.43,126.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175862572,0.06075861,126.42,126.39,0.39941206]
["bitfinex-derivatives","SOLF0:USTF0",1767175869084,0.06075861,126.42,126.39,7.52921206]
["bitfinex-derivatives","SOLF0:USTF0",1767175873190,0.06075861,126.42,126.39,0.39941206]
["bitfinex-derivatives","SOLF0:USTF0",1767175894204,0.06075861,126.42,126.39,0.05941206]
["bitfinex-derivatives","SOLF0:USTF0",1767175897599,0.38075861,126.42,126.39,0.05941206]
["bitfinex-derivatives","SOLF0:USTF0",1767175897796,0.38075861,126.42,126.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175898406,7.50925861,126.42,126.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175898607,7.50925861,126.42,126.35,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767175898806,7.50925861,126.42,126.37,0.05625949]
["bitfinex-derivatives","SOLF0:USTF0",1767175899311,0.32,126.41,126.37,0.05625949]
["bitfinex-derivatives","SOLF0:USTF0",1767175901710,7.1291,126.41,126.37,0.05625949]
["bitfinex-derivatives","SOLF0:USTF0",1767175901911,0.32,126.4,126.37,0.05625949]
["bitfinex-derivatives","SOLF0:USTF0",1767175904016,0.32,126.4,126.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175904812,0.32,126.39,126.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767175905113,0.0574151,126.38,126.35,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1767175907312,0.3874151,126.38,126.35,0.05746855]
["bitfinex-derivatives","SOLF0:USTF0",1767175915728,0.0574151,126.38,126.35,0.40746855]
["bitfinex-derivatives","SOLF0:USTF0",1767175920235,7.4582,126.42,126.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175920428,0.33,126.41,126.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767175921230,0.0549627,126.4,126.37,0.05978018]
["bitfinex-derivatives","SOLF0:USTF0",1767175944358,0.0549627,126.4,126.37,0.38978018]
["bitfinex-derivatives","SOLF0:USTF0",1767175953069,0.0549627,126.4,126.37,0.05978018]
["bitfinex-derivatives","SOLF0:USTF0",1767175954364,0.4049627,126.4,126.37,0.05978018]
["bitfinex-derivatives","SOLF0:USTF0",1767175954670,1.51688842,126.39,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175955562,8.64678842,126.39,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175955761,8.64678842,126.39,126.36,0.05952392]
["bitfinex-derivatives","SOLF0:USTF0",1767175955960,7.1299,126.39,126.36,0.05952392]
["bitfinex-derivatives","SOLF0:USTF0",1767175956559,1.92185112,126.4,126.36,0.05952392]
["bitfinex-derivatives","SOLF0:USTF0",1767175957065,9.05115112,126.4,126.36,0.05952392]
["bitfinex-derivatives","SOLF0:USTF0",1767175962173,0.35,126.39,126.36,0.05952392]
["bitfinex-derivatives","SOLF0:USTF0",1767175963467,7.4803,126.39,126.36,0.05952392]
["bitfinex-derivatives","SOLF0:USTF0",1767175963667,0.35,126.38,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175964471,0.35,126.37,126.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767175964674,0.05966471,126.35,126.33,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1767175967568,7.1305,126.38,126.33,0.37528247]
["bitfinex-derivatives","SOLF0:USTF0",1767175968167,7.4705,126.38,126.33,0.37528247]
["bitfinex-derivatives","SOLF0:USTF0",1767175968666,0.06088454,126.37,126.33,0.37528247]
["bitfinex-derivatives","SOLF0:USTF0",1767175990093,1.57777296,126.37,126.33,0.37528247]
["bitfinex-derivatives","SOLF0:USTF0",1767175990486,0.06088454,126.37,126.33,0.37528247]
["bitfinex-derivatives","SOLF0:USTF0",1767176001514,7.52198454,126.37,126.33,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1767176001712,9.8930945,126.37,126.33,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1767176001913,0.33,126.36,126.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176003115,0.33,126.36,126.32,0.0509411]
["bitfinex-derivatives","SOLF0:USTF0",1767176007016,0.06088454,126.37,126.32,0.3709411]
["bitfinex-derivatives","SOLF0:USTF0",1767176015420,7.19198454,126.37,126.32,0.3709411]
["bitfinex-derivatives","SOLF0:USTF0",1767176016620,7.1317,126.36,126.32,0.3709411]
["bitfinex-derivatives","SOLF0:USTF0",1767176022626,7.4617,126.36,126.32,0.3709411]
["bitfinex-derivatives","SOLF0:USTF0",1767176027724,7.4617,126.36,126.32,0.0509411]
["bitfinex-derivatives","SOLF0:USTF0",1767176029729,7.4622,126.35,126.32,0.0509411]
["bitfinex-derivatives","SOLF0:USTF0",1767176030131,7.4622,126.35,126.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176031137,0.05340025,126.34,126.31,0.05373815]
["bitfinex-derivatives","SOLF0:USTF0",1767176031630,0.38340025,126.34,126.31,0.05373815]
["bitfinex-derivatives","SOLF0:USTF0",1767176035433,0.38340025,126.34,126.29,1.71674566]
["bitfinex-derivatives","SOLF0:USTF0",1767176036638,0.38340025,126.34,126.3,0.05225774]
["bitfinex-derivatives","SOLF0:USTF0",1767176045347,0.05340025,126.34,126.3,0.38225774]
["bitfinex-derivatives","SOLF0:USTF0",1767176046148,0.39340025,126.34,126.3,0.38225774]
["bitfinex-derivatives","SOLF0:USTF0",1767176048050,0.39340025,126.34,126.3,0.05225774]
["bitfinex-derivatives","SOLF0:USTF0",1767176063970,1.91179497,126.34,126.3,0.05225774]
["bitfinex-derivatives","SOLF0:USTF0",1767176064178,0.33,126.33,126.3,0.05225774]
["bitfinex-derivatives","SOLF0:USTF0",1767176064370,0.33,126.31,126.25,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767176064876,1.51839472,126.3,126.25,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767176065379,0.05399378,126.29,126.26,0.05473717]
["bitfinex-derivatives","SOLF0:USTF0",1767176065578,0.05399378,126.29,126.26,7.52193717]
["bitfinex-derivatives","SOLF0:USTF0",1767176071482,0.05399378,126.29,126.26,0.38473717]
["bitfinex-derivatives","SOLF0:USTF0",1767176075989,0.05399378,126.29,126.26,0.05473717]
["bitfinex-derivatives","SOLF0:USTF0",1767176079391,0.05399378,126.29,126.26,0.38473717]
["bitfinex-derivatives","SOLF0:USTF0",1767176086096,0.05399378,126.29,126.26,0.05473717]
["bitfinex-derivatives","SOLF0:USTF0",1767176090195,0.40399378,126.29,126.26,0.05473717]
["bitfinex-derivatives","SOLF0:USTF0",1767176090498,0.40399378,126.29,126.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176090499,0.35,126.28,126.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176091599,0.35,126.28,126.24,0.05867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176092098,0.35,126.28,126.24,0.38867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176094800,1.5723885,126.29,126.24,0.38867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176095497,1.9223885,126.29,126.24,0.38867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176095692,0.35,126.28,126.24,0.38867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176095887,0.35,126.28,126.24,0.05867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176101100,1.86839472,126.27,126.24,0.05867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176101499,0.35,126.26,126.24,0.05867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176101697,0.40847119,126.26,126.24,0.05867237]
["bitfinex-derivatives","SOLF0:USTF0",1767176102392,0.40847119,126.26,126.21,236.79548621]
["bitfinex-derivatives","SOLF0:USTF0",1767176103510,0.40847119,126.26,126.22,0.05470887]
["bitfinex-derivatives","SOLF0:USTF0",1767176106007,0.40847119,126.26,126.22,7.19410887]
["bitfinex-derivatives","SOLF0:USTF0",1767176106207,0.05847119,126.26,126.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176108512,0.33,126.28,126.23,1.85839472]
["bitfinex-derivatives","SOLF0:USTF0",1767176109407,0.06080553,126.27,126.23,1.85839472]
["bitfinex-derivatives","SOLF0:USTF0",1767176110509,0.06080553,126.27,126.24,1.51839472]
["bitfinex-derivatives","SOLF0:USTF0",1767176111002,0.06080553,126.27,126.24,1.85839472]
["bitfinex-derivatives","SOLF0:USTF0",1767176112008,0.33,126.3,126.25,1.85839472]
["bitfinex-derivatives","SOLF0:USTF0",1767176112909,0.05608334,126.29,126.26,0.0516432]
["bitfinex-derivatives","SOLF0:USTF0",1767176114712,0.38608334,126.29,126.23,1.85839472]
["bitfinex-derivatives","SOLF0:USTF0",1767176115720,0.38608334,126.29,126.25,0.05753913]
["bitfinex-derivatives","SOLF0:USTF0",1767176117322,0.05608334,126.29,126.25,0.39753913]
["bitfinex-derivatives","SOLF0:USTF0",1767176121123,0.05608334,126.29,126.26,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1767176121322,0.33,126.32,126.26,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1767176121932,0.33,126.32,126.27,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767176122333,0.05041301,126.31,126.28,0.05826575]
["bitfinex-derivatives","SOLF0:USTF0",1767176145358,0.38041301,126.31,126.28,0.05826575]
["bitfinex-derivatives","SOLF0:USTF0",1767176146050,0.05041301,126.31,126.28,0.05826575]
["bitfinex-derivatives","SOLF0:USTF0",1767176226312,0.05041301,126.31,126.28,7.19426575]
["bitfinex-derivatives","SOLF0:USTF0",1767176242022,0.05041301,126.31,126.28,0.05826575]
["bitfinex-derivatives","SOLF0:USTF0",1767176252732,0.40041301,126.31,126.28,0.05826575]
["bitfinex-derivatives","SOLF0:USTF0",1767176253027,0.40041301,126.31,126.25,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767176253424,2.72334802,126.3,126.25,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767176253827,2.72334802,126.3,126.26,0.05053164]
["bitfinex-derivatives","SOLF0:USTF0",1767176254324,0.05041301,126.31,126.26,0.40053164]
["bitfinex-derivatives","SOLF0:USTF0",1767176255726,0.05041301,126.31,126.28,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1767176262839,0.05041301,126.31,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176264535,0.05041301,126.31,126.27,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767176279460,0.05041301,126.31,126.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176289369,0.05041301,126.31,126.26,0.39053164]
["bitfinex-derivatives","SOLF0:USTF0",1767176289762,9.89826103,126.31,126.26,0.39053164]
["bitfinex-derivatives","SOLF0:USTF0",1767176289963,0.34,126.3,126.26,0.39053164]
["bitfinex-derivatives","SOLF0:USTF0",1767176291568,7.18491301,126.31,126.26,0.39053164]
["bitfinex-derivatives","SOLF0:USTF0",1767176293271,0.05041301,126.31,126.26,0.39053164]
["bitfinex-derivatives","SOLF0:USTF0",1767176299976,0.33,126.3,126.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176300172,0.33,126.28,126.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176300679,1.85022295,126.28,126.22,262.81863075]
["bitfinex-derivatives","SOLF0:USTF0",1767176300871,1.85022295,126.28,126.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176301066,0.05894848,126.27,126.24,0.06004902]
["bitfinex-derivatives","SOLF0:USTF0",1767176308199,7.1362,126.28,126.24,0.06004902]
["bitfinex-derivatives","SOLF0:USTF0",1767176308200,110.9453,126.35,126.25,1.52022295]
["bitfinex-derivatives","SOLF0:USTF0",1767176308388,95.14022295,126.34,126.25,1.52022295]
["bitfinex-derivatives","SOLF0:USTF0",1767176308587,95.14022295,126.34,126.25,8.65792295]
["bitfinex-derivatives","SOLF0:USTF0",1767176309096,0.05797199,126.31,126.28,0.05142066]
["bitfinex-derivatives","SOLF0:USTF0",1767176314199,0.05797199,126.31,126.28,1.57164361]
["bitfinex-derivatives","SOLF0:USTF0",1767176314989,0.05797199,126.31,126.28,0.05142066]
["bitfinex-derivatives","SOLF0:USTF0",1767176323293,1.52022295,126.36,126.29,8.65572295]
["bitfinex-derivatives","SOLF0:USTF0",1767176323494,95.12022295,126.37,126.29,8.65572295]
["bitfinex-derivatives","SOLF0:USTF0",1767176324194,0.05741878,126.34,126.32,0.05139996]
["bitfinex-derivatives","SOLF0:USTF0",1767176330208,0.05741878,126.34,126.29,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1767176331209,0.05741878,126.34,126.3,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1767176373824,0.05741878,126.34,126.3,7.19335417]
["bitfinex-derivatives","SOLF0:USTF0",1767176374030,93.58,126.37,126.3,7.19335417]
["bitfinex-derivatives","SOLF0:USTF0",1767176374632,95.95235942,126.37,126.3,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1767176374829,2.37235942,126.37,126.3,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1767176375133,0.05757785,126.35,126.3,0.05865417]
["bitfinex-derivatives","SOLF0:USTF0",1767176378545,110.8811,126.43,126.32,2.37235942]
["bitfinex-derivatives","SOLF0:USTF0",1767176378836,110.8636,126.45,126.32,2.37235942]
["bitfinex-derivatives","SOLF0:USTF0",1767176378837,113.23595942,126.45,126.33,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767176379045,113.23595942,126.45,126.34,2.37235942]
["bitfinex-derivatives","SOLF0:USTF0",1767176379239,113.23595942,126.45,126.33,95.95235942]
["bitfinex-derivatives","SOLF0:USTF0",1767176379439,0.05751616,126.4,126.38,0.05046913]
["bitfinex-derivatives","SOLF0:USTF0",1767176382131,2.42987558,126.4,126.32,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767176382338,2.37235942,126.4,126.31,8.80259604]
["bitfinex-derivatives","SOLF0:USTF0",1767176382531,2.37235942,126.38,126.31,8.80259604]
["bitfinex-derivatives","SOLF0:USTF0",1767176383039,9.50255942,126.39,126.31,8.80259604]
["bitfinex-derivatives","SOLF0:USTF0",1767176383637,0.05522846,126.36,126.34,0.05675646]
["bitfinex-derivatives","SOLF0:USTF0",1767176389140,0.05522846,126.36,126.28,206.93615942]
["bitfinex-derivatives","SOLF0:USTF0",1767176389141,2.37235942,126.35,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1767176389342,2.37235942,126.35,126.27,247.04640961]
["bitfinex-derivatives","SOLF0:USTF0",1767176389640,2.37235942,126.35,126.27,254.18300961]
["bitfinex-derivatives","SOLF0:USTF0",1767176390030,0.0512936,126.32,126.3,0.05907217]
["bitfinex-derivatives","SOLF0:USTF0",1767176391748,0.0512936,126.32,126.27,247.04640961]
["bitfinex-derivatives","SOLF0:USTF0",1767176392948,0.0512936,126.32,126.28,0.05867974]
["bitfinex-derivatives","SOLF0:USTF0",1767176397754,7.1852936,126.32,126.28,0.05867974]
["bitfinex-derivatives","SOLF0:USTF0",1767176397952,9.55765302,126.32,126.28,0.05867974]
["bitfinex-derivatives","SOLF0:USTF0",1767176400351,2.37235942,126.3,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767176400947,2.37235942,126.26,126.17,9.79990741]
["bitfinex-derivatives","SOLF0:USTF0",1767176401147,2.37235942,126.26,126.18,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767176401453,93.6,126.27,126.18,10.89250523]
["bitfinex-derivatives","SOLF0:USTF0",1767176401750,0.05029537,126.24,126.21,0.05413816]
["bitfinex-derivatives","SOLF0:USTF0",1767176404754,0.05029537,126.24,126.17,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767176404954,206.99215942,126.27,126.17,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767176405350,93.6,126.26,126.17,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767176405662,0.05068992,126.23,126.2,0.05675851]
["bitfinex-derivatives","SOLF0:USTF0",1767176406958,2.42304934,126.23,126.14,21.22904313]
["bitfinex-derivatives","SOLF0:USTF0",1767176407257,2.37235942,126.23,126.14,21.22904313]
["bitfinex-derivatives","SOLF0:USTF0",1767176407456,2.37235942,126.23,126.14,116.22829881]
["bitfinex-derivatives","SOLF0:USTF0",1767176407652,111.0357,126.25,126.14,116.22829881]
["bitfinex-derivatives","SOLF0:USTF0",1767176407653,2.37235942,126.24,126.14,116.22829881]
["bitfinex-derivatives","SOLF0:USTF0",1767176407862,0.05819056,126.2,126.14,116.22829881]
["bitfinex-derivatives","SOLF0:USTF0",1767176408056,111.0198,126.27,126.16,2.37235942]
["bitfinex-derivatives","SOLF0:USTF0",1767176408257,204.6369,126.27,126.16,2.37235942]
["bitfinex-derivatives","SOLF0:USTF0",1767176408555,95.99235942,126.26,126.16,2.37235942]
["bitfinex-derivatives","SOLF0:USTF0",1767176409155,0.05405914,126.22,126.2,0.05511883]
["bitfinex-derivatives","SOLF0:USTF0",1767176411047,7.1379,126.25,126.2,0.40511883]
["bitfinex-derivatives","SOLF0:USTF0",1767176411655,7.4879,126.25,126.2,0.40511883]
["bitfinex-derivatives","SOLF0:USTF0",1767176412156,0.05014727,126.24,126.2,0.40511883]
["bitfinex-derivatives","SOLF0:USTF0",1767176417349,0.05014727,126.24,126.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176417760,0.35,126.27,126.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176418754,0.0603589,126.25,126.23,0.05088667]
["bitfinex-derivatives","SOLF0:USTF0",1767176419166,0.0603589,126.25,126.23,0.40088667]
["bitfinex-derivatives","SOLF0:USTF0",1767176419364,0.35,126.29,126.23,0.40088667]
["bitfinex-derivatives","SOLF0:USTF0",1767176420371,0.05689404,126.27,126.23,0.40088667]
["bitfinex-derivatives","SOLF0:USTF0",1767176422470,0.40689404,126.27,126.23,0.05088667]
["bitfinex-derivatives","SOLF0:USTF0",1767176422656,0.40689404,126.27,126.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176422657,2.72235942,126.26,126.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176422860,0.35,126.25,126.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176423666,0.40445407,126.23,126.17,236.91166362]
["bitfinex-derivatives","SOLF0:USTF0",1767176424671,9.06479456,126.23,126.19,0.0556271]
["bitfinex-derivatives","SOLF0:USTF0",1767176425174,1.92579456,126.23,126.19,0.0556271]
["bitfinex-derivatives","SOLF0:USTF0",1767176428169,1.52134049,126.19,126.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176429164,0.05955498,126.18,126.16,0.0602941]
["bitfinex-derivatives","SOLF0:USTF0",1767176429370,0.05955498,126.18,126.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176429879,1.87134049,126.17,126.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176430080,1.52134049,126.15,126.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176430375,0.05216135,126.14,126.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176433367,0.35,126.19,126.12,1.87134049]
["bitfinex-derivatives","SOLF0:USTF0",1767176433570,0.35,126.19,126.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176434484,0.05702958,126.17,126.14,0.05664235]
["bitfinex-derivatives","SOLF0:USTF0",1767176436079,1.85134049,126.16,126.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176437273,0.0533314,126.14,126.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176444087,0.3833314,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176444287,0.05323604,126.12,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176445096,0.05323604,126.12,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176445592,0.33,126.16,126.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176445793,0.33,126.16,126.1,1.84134049]
["bitfinex-derivatives","SOLF0:USTF0",1767176446195,0.33,126.16,126.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176446690,0.05101034,126.14,126.12,0.05398249]
["bitfinex-derivatives","SOLF0:USTF0",1767176449583,0.05101034,126.14,126.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176452498,0.05101034,126.14,126.08,1.52134049]
["bitfinex-derivatives","SOLF0:USTF0",1767176452499,1.90235083,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176452998,0.38101034,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176453712,1.90235083,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176454196,0.38101034,126.14,126.08,1.84134049]
["bitfinex-derivatives","SOLF0:USTF0",1767176455298,0.38101034,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176455707,7.52501034,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176456292,0.38101034,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176458405,7.52511034,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176458903,9.04645083,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176459404,8.99654049,126.12,126.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176459594,0.05655183,126.1,126.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176462408,0.33,126.16,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176462707,0.05381298,126.14,126.11,0.06007137]
["bitfinex-derivatives","SOLF0:USTF0",1767176478513,0.40381298,126.14,126.11,0.06007137]
["bitfinex-derivatives","SOLF0:USTF0",1767176480816,1.92515347,126.14,126.11,0.06007137]
["bitfinex-derivatives","SOLF0:USTF0",1767176481017,1.92515347,126.14,126.08,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767176484519,0.40381298,126.14,126.08,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767176485017,0.35,126.13,126.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176485318,7.4946,126.13,126.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176485523,0.35,126.12,126.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176485720,0.0577165,126.1,126.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176487013,0.4077165,126.1,126.04,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767176487812,0.4077165,126.1,126.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176488322,7.5541165,126.1,126.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176492720,0.4077165,126.1,126.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176494322,0.35,126.08,126.03,1.3804046]
["bitfinex-derivatives","SOLF0:USTF0",1767176494529,0.05077595,126.07,126.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176496229,0.37077595,126.07,126.01,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176497023,0.37077595,126.07,126.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176498029,0.37077595,126.07,126.0,1.38076061]
["bitfinex-derivatives","SOLF0:USTF0",1767176498030,0.37077595,126.07,126.0,8.88236061]
["bitfinex-derivatives","SOLF0:USTF0",1767176498629,0.32,126.06,126.0,1.38076061]
["bitfinex-derivatives","SOLF0:USTF0",1767176498822,0.37573962,126.04,125.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176499634,0.37573962,126.04,125.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176501523,0.37573962,126.04,125.98,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1767176501729,0.37573962,126.04,125.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176501730,0.05573962,126.04,125.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176502629,0.05573962,126.04,126.0,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767176503436,0.05573962,126.04,125.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176504631,0.05573962,126.04,125.99,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767176504837,0.05573962,126.04,126.0,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176505238,0.32,126.09,126.01,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176505434,7.467,126.09,126.01,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176505640,0.32,126.09,126.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176506241,0.05636989,126.07,126.04,0.05830575]
["bitfinex-derivatives","SOLF0:USTF0",1767176519157,0.05636989,126.07,126.04,0.40830575]
["bitfinex-derivatives","SOLF0:USTF0",1767176523657,0.37636989,126.07,126.04,0.05830575]
["bitfinex-derivatives","SOLF0:USTF0",1767176523861,0.37636989,126.07,126.01,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767176524160,0.37636989,126.07,126.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767176524359,0.37636989,126.07,126.02,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767176527364,0.37636989,126.07,126.02,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767176529155,0.37636989,126.07,126.02,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767176535567,0.05636989,126.07,126.02,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767176543368,0.05636989,126.07,126.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176552576,0.05636989,126.07,126.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176559979,1.58126743,126.07,126.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176561577,1.92126743,126.07,126.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176561779,9.06936743,126.07,126.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1767176564583,1.86489754,126.05,125.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176564791,0.05444124,126.03,125.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176568291,1.57933878,126.03,125.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176568987,1.57933878,126.03,125.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176568988,1.52489754,126.02,125.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176569189,0.05549563,126.01,125.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176573987,23.8,126.09,125.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176574292,0.34,126.12,126.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176575194,0.06079019,126.1,126.08,0.05262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176575491,0.34,126.14,126.08,0.39262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176575690,8.66879754,126.15,126.08,0.39262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176576490,0.06071988,126.13,126.08,0.39262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176579393,0.40071988,126.13,126.08,0.05262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176579589,1.92561742,126.13,126.08,0.05262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176580602,7.54561988,126.13,126.08,0.05262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176580899,9.07051742,126.13,126.08,0.05262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176582101,0.34,126.12,126.08,0.05262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176582302,0.34,126.11,126.08,0.05262405]
["bitfinex-derivatives","SOLF0:USTF0",1767176582605,0.34,126.11,126.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176582805,1.86489754,126.11,126.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176583700,0.05754873,126.09,126.07,0.05573606]
["bitfinex-derivatives","SOLF0:USTF0",1767176585110,1.92244627,126.09,126.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176585309,1.86489754,126.07,126.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176585605,9.01299754,126.07,126.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176586204,0.05518802,126.05,126.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176597514,0.05518802,126.05,126.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767176601325,0.05518802,126.05,126.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176601822,134.9586,126.11,126.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767176601823,7.4746,126.13,126.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767176602020,0.33,126.15,126.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767176602527,7.4736,126.15,126.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767176602724,0.33,126.15,126.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767176602911,0.05215624,126.13,126.11,0.05080227]
["bitfinex-derivatives","SOLF0:USTF0",1767176604124,0.38215624,126.13,126.11,0.00080227]
["bitfinex-derivatives","SOLF0:USTF0",1767176604426,0.38215624,126.13,126.02,270.78513293]
["bitfinex-derivatives","SOLF0:USTF0",1767176604427,1.85489754,126.12,126.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767176605227,1.85489754,126.12,126.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1767176605429,0.05927751,126.1,126.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1767176609325,0.33,126.14,126.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767176609628,0.33,126.14,126.09,0.06034016]
["bitfinex-derivatives","SOLF0:USTF0",1767176609835,0.05575759,126.12,126.09,0.06034016]
["bitfinex-derivatives","SOLF0:USTF0",1767176627944,0.05575759,126.12,126.09,0.31034016]
["bitfinex-derivatives","SOLF0:USTF0",1767176629356,0.05575759,126.12,126.09,0.06034016]
["bitfinex-derivatives","SOLF0:USTF0",1767176632249,0.05575759,126.12,126.09,0.31034016]
["bitfinex-derivatives","SOLF0:USTF0",1767176638367,0.34,126.16,126.09,0.31034016]
["bitfinex-derivatives","SOLF0:USTF0",1767176638661,0.34,126.17,126.09,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767176639368,0.05313665,126.14,126.12,0.0603381]
["bitfinex-derivatives","SOLF0:USTF0",1767176645975,0.05313665,126.14,126.12,0.3103381]
["bitfinex-derivatives","SOLF0:USTF0",1767176647676,0.32,126.2,126.12,0.3103381]
["bitfinex-derivatives","SOLF0:USTF0",1767176647867,0.32,126.18,126.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767176648074,2.72150998,126.15,126.1,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767176648272,7.4836,126.15,126.1,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767176648776,0.0598162,126.14,126.11,0.0549935]
["bitfinex-derivatives","SOLF0:USTF0",1767176649072,7.5438162,126.14,126.11,0.0549935]
["bitfinex-derivatives","SOLF0:USTF0",1767176651085,0.34,126.13,126.07,7.37480314]
["bitfinex-derivatives","SOLF0:USTF0",1767176651384,0.34,126.13,126.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767176651576,0.34,126.13,126.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767176652072,0.34,126.13,126.08,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767176652272,0.0509312,126.11,126.09,0.05435314]
["bitfinex-derivatives","SOLF0:USTF0",1767176653878,0.34,126.13,126.09,0.05435314]
["bitfinex-derivatives","SOLF0:USTF0",1767176654883,0.05586669,126.12,126.09,0.05435314]
["bitfinex-derivatives","SOLF0:USTF0",1767176661886,0.39586669,126.12,126.09,0.05435314]
["bitfinex-derivatives","SOLF0:USTF0",1767176664092,0.34,126.09,126.05,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767176664282,0.34,126.09,126.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176664988,0.05675501,126.08,126.05,0.05307667]
["bitfinex-derivatives","SOLF0:USTF0",1767176671588,0.34,126.14,126.08,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767176671792,0.34,126.14,126.08,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767176672092,0.34,126.14,126.09,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767176672686,0.05072848,126.13,126.1,0.05514009]
["bitfinex-derivatives","SOLF0:USTF0",1767176691411,0.33,126.12,126.1,0.05514009]
["bitfinex-derivatives","SOLF0:USTF0",1767176691712,0.33,126.12,126.07,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1767176692208,0.33,126.12,126.07,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767176692603,0.33,126.12,126.08,0.05491822]
["bitfinex-derivatives","SOLF0:USTF0",1767176696116,1.52435871,126.11,126.08,0.05491822]
["bitfinex-derivatives","SOLF0:USTF0",1767176697213,0.33,126.12,126.08,0.05491822]
["bitfinex-derivatives","SOLF0:USTF0",1767176697415,1.85435871,126.12,126.08,0.05491822]
["bitfinex-derivatives","SOLF0:USTF0",1767176699214,19.76122206,126.3,126.09,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767176699514,1.52435871,126.28,126.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767176699908,1.52435871,126.28,126.2,228.73429143]
["bitfinex-derivatives","SOLF0:USTF0",1767176700110,1.52435871,126.28,126.2,134.99429143]
["bitfinex-derivatives","SOLF0:USTF0",1767176700415,0.0575067,126.25,126.23,0.05088814]
["bitfinex-derivatives","SOLF0:USTF0",1767176700912,1.52435871,126.24,126.18,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767176701115,1.52435871,126.24,126.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767176701317,1.52435871,126.24,126.18,111.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767176701720,0.33,126.25,126.19,1.52435871]
["bitfinex-derivatives","SOLF0:USTF0",1767176701916,0.05568803,126.23,126.21,0.05305561]
["bitfinex-derivatives","SOLF0:USTF0",1767176705318,95.26435871,126.29,126.21,0.05305561]
["bitfinex-derivatives","SOLF0:USTF0",1767176705509,95.26435871,126.29,126.2,8.66455871]
["bitfinex-derivatives","SOLF0:USTF0",1767176706215,0.05954287,126.26,126.23,0.06076844]
["bitfinex-derivatives","SOLF0:USTF0",1767176707320,0.38954287,126.26,126.23,0.06076844]
["bitfinex-derivatives","SOLF0:USTF0",1767176708524,0.38954287,126.26,126.19,1.85435871]
["bitfinex-derivatives","SOLF0:USTF0",1767176709419,0.38954287,126.26,126.21,1.52435871]
["bitfinex-derivatives","SOLF0:USTF0",1767176709616,0.38954287,126.26,126.22,0.05404]
["bitfinex-derivatives","SOLF0:USTF0",1767176719928,0.33,126.25,126.17,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767176720124,0.33,126.25,126.17,8.99655871]
["bitfinex-derivatives","SOLF0:USTF0",1767176720331,0.33,126.25,126.17,1.85435871]
["bitfinex-derivatives","SOLF0:USTF0",1767176721024,0.05680397,126.22,126.2,0.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1767176724030,0.38680397,126.22,126.2,0.0040524]
["bitfinex-derivatives","SOLF0:USTF0",1767176724433,0.38680397,126.22,126.18,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1767176727336,0.38680397,126.22,126.17,1.85435871]
["bitfinex-derivatives","SOLF0:USTF0",1767176728637,0.38680397,126.22,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176730641,0.38680397,126.22,126.17,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767176734531,0.38680397,126.22,126.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176735534,7.52640397,126.22,126.15,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767176735735,7.52640397,126.22,126.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176737550,7.1403,126.21,126.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176738342,7.4603,126.21,126.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176743457,0.32,126.21,126.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176747744,7.19630397,126.22,126.14,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176747745,7.4607,126.2,126.14,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176747950,0.0572572,126.18,126.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176757159,0.0572572,126.18,126.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176758267,0.0572572,126.18,126.15,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176761663,0.0572572,126.18,126.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176761859,0.0572572,126.18,126.15,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176769375,0.0572572,126.18,126.15,7.31737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176769576,0.0572572,126.18,126.13,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176769777,0.0572572,126.18,126.14,7.31737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176770281,0.0572572,126.18,126.14,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176770469,0.0572572,126.18,126.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176770670,7.1993572,126.18,126.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176778886,7.1993572,126.18,126.13,7.31737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176779081,7.5393572,126.18,126.12,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176779476,7.5393572,126.18,126.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176779876,0.34,126.17,126.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176782982,7.4824,126.17,126.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176793995,7.4824,126.17,126.12,7.31737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176794498,7.4824,126.17,126.12,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176795502,0.0572572,126.18,126.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176801698,0.34,126.17,126.13,7.31737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176801914,0.34,126.17,126.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176802898,7.4824,126.17,126.12,7.64737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176803088,7.4824,126.17,126.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767176805895,7.4824,126.17,126.12,7.64737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176807495,0.33,126.16,126.12,7.31737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176807697,0.33,126.14,126.11,7.31737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176807900,0.33,126.14,126.09,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176808211,7.52993286,126.15,126.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176810503,0.33,126.12,126.07,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176810807,0.05264629,126.11,126.07,7.63737946]
["bitfinex-derivatives","SOLF0:USTF0",1767176812306,0.05264629,126.11,126.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176815110,0.33,126.14,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176815413,1.85230374,126.16,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176815802,0.33,126.15,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176816296,0.05530546,126.13,126.11,0.06071107]
["bitfinex-derivatives","SOLF0:USTF0",1767176817306,0.38530546,126.13,126.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176818910,0.38530546,126.13,126.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176819716,0.33,126.11,126.05,14.78597946]
["bitfinex-derivatives","SOLF0:USTF0",1767176819912,0.0610218,126.09,126.05,14.78597946]
["bitfinex-derivatives","SOLF0:USTF0",1767176821313,0.0610218,126.09,126.05,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767176825215,0.0610218,126.09,126.05,14.78597946]
["bitfinex-derivatives","SOLF0:USTF0",1767176827211,0.0610218,126.09,126.05,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767176827417,0.33,126.11,126.06,7.51928982]
["bitfinex-derivatives","SOLF0:USTF0",1767176827715,0.32,126.13,126.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176828517,0.05633197,126.11,126.09,0.05922992]
["bitfinex-derivatives","SOLF0:USTF0",1767176828814,0.32,126.15,126.09,0.37922992]
["bitfinex-derivatives","SOLF0:USTF0",1767176829004,0.32,126.15,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176829206,0.32,126.15,126.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176829713,0.05599275,126.14,126.11,0.06068091]
["bitfinex-derivatives","SOLF0:USTF0",1767176833623,0.37599275,126.14,126.11,0.06068091]
["bitfinex-derivatives","SOLF0:USTF0",1767176843821,0.05599275,126.14,126.11,0.06068091]
["bitfinex-derivatives","SOLF0:USTF0",1767176846933,0.05599275,126.14,126.11,1.90298465]
["bitfinex-derivatives","SOLF0:USTF0",1767176847131,0.32,126.16,126.11,1.90298465]
["bitfinex-derivatives","SOLF0:USTF0",1767176848029,0.0503358,126.15,126.11,1.90298465]
["bitfinex-derivatives","SOLF0:USTF0",1767176848632,0.0503358,126.15,126.11,0.38068091]
["bitfinex-derivatives","SOLF0:USTF0",1767176848935,0.0503358,126.15,126.11,1.90298465]
["bitfinex-derivatives","SOLF0:USTF0",1767176849349,0.0503358,126.15,126.11,9.22036411]
["bitfinex-derivatives","SOLF0:USTF0",1767176850451,0.0503358,126.15,126.11,7.69806037]
["bitfinex-derivatives","SOLF0:USTF0",1767176852444,7.1418,126.18,126.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176852445,0.32,126.18,126.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767176853343,0.0525121,126.17,126.14,0.05349588]
["bitfinex-derivatives","SOLF0:USTF0",1767176866052,0.4025121,126.17,126.14,0.05349588]
["bitfinex-derivatives","SOLF0:USTF0",1767176867859,0.0525121,126.17,126.14,0.05349588]
["bitfinex-derivatives","SOLF0:USTF0",1767176888276,0.0525121,126.17,126.14,7.37087534]
["bitfinex-derivatives","SOLF0:USTF0",1767176893678,0.3925121,126.17,126.14,7.37087534]
["bitfinex-derivatives","SOLF0:USTF0",1767176902679,0.0525121,126.17,126.14,7.37087534]
["bitfinex-derivatives","SOLF0:USTF0",1767176910095,0.0525121,126.17,126.14,7.47104952]
["bitfinex-derivatives","SOLF0:USTF0",1767176914793,0.0525121,126.17,126.14,0.05349588]
["bitfinex-derivatives","SOLF0:USTF0",1767176915096,7.1950121,126.17,126.14,0.05349588]
["bitfinex-derivatives","SOLF0:USTF0",1767176915493,1.5222957,126.16,126.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176916090,8.6652957,126.16,126.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176916386,8.6652957,126.16,126.12,0.05503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176917594,9.0052957,126.16,126.12,0.05503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176920401,1.8622957,126.16,126.12,0.05503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176924700,0.34,126.16,126.12,0.05503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176925002,1.8622957,126.16,126.12,0.05503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176943420,0.0525121,126.17,126.12,0.39503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176949329,0.0525121,126.17,126.12,7.54003666]
["bitfinex-derivatives","SOLF0:USTF0",1767176953038,0.3825121,126.17,126.12,7.54003666]
["bitfinex-derivatives","SOLF0:USTF0",1767176953337,1.9048078,126.17,126.12,0.39503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176959436,0.32,126.16,126.12,0.05503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176963944,1.8422957,126.15,126.12,0.05503666]
["bitfinex-derivatives","SOLF0:USTF0",1767176964144,0.32,126.14,126.08,17.38247163]
["bitfinex-derivatives","SOLF0:USTF0",1767176964341,0.32,126.14,126.08,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767176964641,1.5222957,126.13,126.08,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767176965040,0.05548429,126.12,126.09,0.05238196]
["bitfinex-derivatives","SOLF0:USTF0",1767176970248,1.8422957,126.16,126.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767176971143,0.05552453,126.14,126.12,0.05837604]
["bitfinex-derivatives","SOLF0:USTF0",1767176977848,0.32,126.16,126.12,0.40837604]
["bitfinex-derivatives","SOLF0:USTF0",1767176978048,0.34,126.18,126.12,0.40837604]
["bitfinex-derivatives","SOLF0:USTF0",1767176978951,0.06003536,126.16,126.12,0.40837604]
["bitfinex-derivatives","SOLF0:USTF0",1767176989360,0.06003536,126.16,126.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176990059,0.34,126.19,126.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767176991259,0.05394227,126.17,126.15,0.0561657]
["bitfinex-derivatives","SOLF0:USTF0",1767177004991,0.05394227,126.17,126.15,0.4061657]
["bitfinex-derivatives","SOLF0:USTF0",1767177007995,0.34,126.2,126.15,0.4061657]
["bitfinex-derivatives","SOLF0:USTF0",1767177008896,0.06055758,126.19,126.15,0.4061657]
["bitfinex-derivatives","SOLF0:USTF0",1767177026509,0.06055758,126.19,126.15,7.80360536]
["bitfinex-derivatives","SOLF0:USTF0",1767177029216,0.06055758,126.19,126.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767177030510,0.34,126.22,126.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767177031512,0.05313793,126.21,126.18,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1767177043821,1.91431353,126.21,126.18,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1767177046524,9.05441353,126.21,126.18,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1767177055338,1.91431353,126.21,126.18,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1767177059640,0.39313793,126.21,126.18,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1767177059840,1.91431353,126.21,126.18,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1767177060937,0.34,126.2,126.18,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1767177061137,1.5211756,126.17,126.15,7.39743966]
["bitfinex-derivatives","SOLF0:USTF0",1767177061337,1.5211756,126.17,126.14,7.22525336]
["bitfinex-derivatives","SOLF0:USTF0",1767177061639,1.5211756,126.15,126.11,9.89537163]
["bitfinex-derivatives","SOLF0:USTF0",1767177061826,0.34,126.15,126.1,10.22537163]
["bitfinex-derivatives","SOLF0:USTF0",1767177062031,1.58180168,126.14,126.11,0.05358038]
["bitfinex-derivatives","SOLF0:USTF0",1767177062232,0.06062608,126.14,126.11,0.05358038]
["bitfinex-derivatives","SOLF0:USTF0",1767177062627,1.5211756,126.17,126.11,0.38358038]
["bitfinex-derivatives","SOLF0:USTF0",1767177062826,1.8611756,126.18,126.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177063642,0.05598958,126.16,126.13,0.0505773]
["bitfinex-derivatives","SOLF0:USTF0",1767177086272,1.57716518,126.16,126.13,0.0505773]
["bitfinex-derivatives","SOLF0:USTF0",1767177086576,1.90716518,126.16,126.13,0.0505773]
["bitfinex-derivatives","SOLF0:USTF0",1767177087680,1.5211756,126.15,126.13,0.0505773]
["bitfinex-derivatives","SOLF0:USTF0",1767177089879,1.8511756,126.14,126.09,275.55074286]
["bitfinex-derivatives","SOLF0:USTF0",1767177090289,0.33,126.14,126.09,275.55074286]
["bitfinex-derivatives","SOLF0:USTF0",1767177090877,0.05456138,126.13,126.1,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1767177091274,0.33,126.11,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1767177091584,1.8511756,126.11,126.06,9.85088427]
["bitfinex-derivatives","SOLF0:USTF0",1767177091784,0.33,126.11,126.06,9.85088427]
["bitfinex-derivatives","SOLF0:USTF0",1767177092475,0.05856672,126.1,126.07,0.05506983]
["bitfinex-derivatives","SOLF0:USTF0",1767177093280,0.33,126.08,126.02,11.594846]
["bitfinex-derivatives","SOLF0:USTF0",1767177093485,1.5211756,126.06,126.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177093778,1.5211756,126.06,126.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177094181,1.5211756,126.06,126.02,0.05360377]
["bitfinex-derivatives","SOLF0:USTF0",1767177094378,0.05402178,126.04,126.02,0.05360377]
["bitfinex-derivatives","SOLF0:USTF0",1767177106793,0.33,126.1,126.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767177107894,0.05093668,126.08,126.05,0.05039794]
["bitfinex-derivatives","SOLF0:USTF0",1767177116795,0.38093668,126.08,126.05,0.05039794]
["bitfinex-derivatives","SOLF0:USTF0",1767177117694,0.31,126.07,126.02,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767177118700,0.31,126.07,126.03,0.05225834]
["bitfinex-derivatives","SOLF0:USTF0",1767177131920,0.36093668,126.08,126.03,0.38225834]
["bitfinex-derivatives","SOLF0:USTF0",1767177132415,0.31,126.14,126.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177133219,0.31,126.13,126.06,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767177133420,0.05059991,126.11,126.08,0.06025837]
["bitfinex-derivatives","SOLF0:USTF0",1767177135527,0.05059991,126.11,126.08,0.39025837]
["bitfinex-derivatives","SOLF0:USTF0",1767177135823,0.31,126.14,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177136622,0.05524724,126.13,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177158441,0.05524724,126.13,126.09,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767177169941,0.05524724,126.13,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177172047,1.52317647,126.1,126.08,0.06025837]
["bitfinex-derivatives","SOLF0:USTF0",1767177172239,0.05963104,126.1,126.08,0.06025837]
["bitfinex-derivatives","SOLF0:USTF0",1767177172654,1.83317647,126.13,126.08,0.06025837]
["bitfinex-derivatives","SOLF0:USTF0",1767177173047,1.83317647,126.13,126.08,0.40025837]
["bitfinex-derivatives","SOLF0:USTF0",1767177173351,0.31,126.13,126.08,7.54765837]
["bitfinex-derivatives","SOLF0:USTF0",1767177173555,0.05266794,126.12,126.08,7.54765837]
["bitfinex-derivatives","SOLF0:USTF0",1767177187765,0.05266794,126.12,126.08,0.40025837]
["bitfinex-derivatives","SOLF0:USTF0",1767177191965,0.05266794,126.12,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177206881,0.05266794,126.12,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177223700,0.00266794,126.12,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177235516,0.00266794,126.12,126.09,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767177235914,0.00266794,126.12,126.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767177274932,2.38049613,126.17,126.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177274933,7.4625,126.17,126.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177275129,0.32,126.17,126.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177275836,0.0606445,126.15,126.13,0.05822129]
["bitfinex-derivatives","SOLF0:USTF0",1767177290044,0.32,126.19,126.13,0.39822129]
["bitfinex-derivatives","SOLF0:USTF0",1767177290946,0.05274465,126.17,126.13,0.39822129]
["bitfinex-derivatives","SOLF0:USTF0",1767177291637,0.05274465,126.17,126.14,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767177302755,0.05274465,126.17,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177308668,0.05274465,126.17,126.13,0.05822129]
["bitfinex-derivatives","SOLF0:USTF0",1767177309360,0.05274465,126.17,126.13,0.38822129]
["bitfinex-derivatives","SOLF0:USTF0",1767177322983,0.05274465,126.17,126.14,1.84297369]
["bitfinex-derivatives","SOLF0:USTF0",1767177328184,0.05274465,126.17,126.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177337185,7.1014612,126.2,126.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177337988,0.05207041,126.18,126.16,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1767177339181,0.05207041,126.18,126.16,0.38894654]
["bitfinex-derivatives","SOLF0:USTF0",1767177339385,0.33,126.22,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177340286,0.05028073,126.21,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177355102,7.19038073,126.21,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177361703,0.38028073,126.21,126.16,0.05894654]
["bitfinex-derivatives","SOLF0:USTF0",1767177361912,7.4723,126.18,126.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177362103,0.33,126.2,126.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177362905,0.0516756,126.18,126.15,0.05540907]
["bitfinex-derivatives","SOLF0:USTF0",1767177372609,7.1934756,126.18,126.15,0.05540907]
["bitfinex-derivatives","SOLF0:USTF0",1767177372817,0.34,126.17,126.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177373624,7.4824,126.17,126.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177373818,7.4824,126.17,126.13,0.05392771]
["bitfinex-derivatives","SOLF0:USTF0",1767177391941,0.32,126.16,126.13,0.05392771]
["bitfinex-derivatives","SOLF0:USTF0",1767177393839,0.32,126.14,126.08,276.45380307]
["bitfinex-derivatives","SOLF0:USTF0",1767177394731,0.32,126.14,126.1,0.06066353]
["bitfinex-derivatives","SOLF0:USTF0",1767177394936,0.05969073,126.12,126.1,0.06066353]
["bitfinex-derivatives","SOLF0:USTF0",1767177396938,0.05969073,126.12,126.08,276.12380307]
["bitfinex-derivatives","SOLF0:USTF0",1767177396939,7.53489073,126.12,126.08,276.12380307]
["bitfinex-derivatives","SOLF0:USTF0",1767177398144,7.53489073,126.12,126.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177398533,7.20489073,126.12,126.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177398739,0.33,126.06,125.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177399040,0.38391992,126.04,126.01,0.05407121]
["bitfinex-derivatives","SOLF0:USTF0",1767177400246,94.10391992,126.04,125.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177401347,94.10391992,126.04,126.0,0.05224421]
["bitfinex-derivatives","SOLF0:USTF0",1767177402630,95.62982107,126.04,126.0,0.05224421]
["bitfinex-derivatives","SOLF0:USTF0",1767177403645,94.12391992,126.04,126.0,0.05224421]
["bitfinex-derivatives","SOLF0:USTF0",1767177404347,93.79391992,126.04,126.0,0.39224421]
["bitfinex-derivatives","SOLF0:USTF0",1767177404846,0.05391992,126.04,126.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177405046,0.05391992,126.04,126.01,1.86590115]
["bitfinex-derivatives","SOLF0:USTF0",1767177405647,0.05391992,126.04,126.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177405847,93.76,126.07,126.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177406346,94.09,126.07,126.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177406737,94.09,126.07,126.03,0.05872303]
["bitfinex-derivatives","SOLF0:USTF0",1767177406937,0.05060571,126.06,126.03,0.05872303]
["bitfinex-derivatives","SOLF0:USTF0",1767177408047,7.4762,126.11,126.04,1.86590115]
["bitfinex-derivatives","SOLF0:USTF0",1767177408257,101.2362,126.11,126.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177408749,0.33,126.1,126.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177408944,0.33,126.1,126.03,1.86590115]
["bitfinex-derivatives","SOLF0:USTF0",1767177409150,0.05991917,126.09,126.06,0.05090086]
["bitfinex-derivatives","SOLF0:USTF0",1767177411247,93.83991917,126.09,126.06,0.05090086]
["bitfinex-derivatives","SOLF0:USTF0",1767177413449,0.05991917,126.09,126.06,0.05090086]
["bitfinex-derivatives","SOLF0:USTF0",1767177413644,93.83991917,126.09,126.06,0.05090086]
["bitfinex-derivatives","SOLF0:USTF0",1767177416950,95.36582032,126.09,126.06,0.05090086]
["bitfinex-derivatives","SOLF0:USTF0",1767177417257,95.36582032,126.09,126.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177418155,95.36582032,126.09,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177420457,95.69582032,126.09,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177422460,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177424763,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177430667,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177430866,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177431267,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177431467,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177431667,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177431868,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177432076,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177432278,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177432771,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177433365,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177433673,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177433877,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177434577,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177435776,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177436176,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177436378,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177436578,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177436971,94.11,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177437171,0.33,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177443677,93.83991917,126.09,126.05,0.38115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177444384,94.18991917,126.09,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177444791,1.87590115,126.08,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177450892,0.35,126.1,126.05,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1767177451092,94.13,126.1,126.05,7.40632922]
["bitfinex-derivatives","SOLF0:USTF0",1767177451789,95.65590115,126.1,126.05,7.40632922]
["bitfinex-derivatives","SOLF0:USTF0",1767177451985,0.05971164,126.09,126.06,0.05641784]
["bitfinex-derivatives","SOLF0:USTF0",1767177454493,1.52590115,126.07,126.04,7.40632922]
["bitfinex-derivatives","SOLF0:USTF0",1767177455393,1.52590115,126.07,126.04,7.4663391]
["bitfinex-derivatives","SOLF0:USTF0",1767177455688,0.35,126.08,126.04,7.4663391]
["bitfinex-derivatives","SOLF0:USTF0",1767177461191,0.35,126.08,126.04,14.9460391]
["bitfinex-derivatives","SOLF0:USTF0",1767177461398,0.05971164,126.09,126.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177464898,0.05971164,126.09,126.05,7.73632922]
["bitfinex-derivatives","SOLF0:USTF0",1767177470707,0.05971164,126.09,126.05,14.88542922]
["bitfinex-derivatives","SOLF0:USTF0",1767177475305,0.05971164,126.09,126.05,7.73632922]
["bitfinex-derivatives","SOLF0:USTF0",1767177479402,0.05971164,126.09,126.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177479608,0.05971164,126.09,126.06,7.73632922]
["bitfinex-derivatives","SOLF0:USTF0",1767177482110,0.05971164,126.09,126.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177502137,0.05971164,126.09,126.06,7.73632922]
["bitfinex-derivatives","SOLF0:USTF0",1767177502440,7.1457,126.11,126.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177503639,0.05525926,126.1,126.08,0.05437185]
["bitfinex-derivatives","SOLF0:USTF0",1767177508543,0.05525926,126.1,126.08,0.39437185]
["bitfinex-derivatives","SOLF0:USTF0",1767177518046,9.85576107,126.14,126.08,0.39437185]
["bitfinex-derivatives","SOLF0:USTF0",1767177518251,2.38176107,126.15,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177518550,2.38176107,126.13,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177519056,2.38176107,126.13,126.1,0.05765037]
["bitfinex-derivatives","SOLF0:USTF0",1767177519254,0.05097172,126.12,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177520453,0.05097172,126.12,126.09,0.38617179]
["bitfinex-derivatives","SOLF0:USTF0",1767177524458,1.57485349,126.12,126.09,0.38617179]
["bitfinex-derivatives","SOLF0:USTF0",1767177533869,0.05097172,126.12,126.09,0.38617179]
["bitfinex-derivatives","SOLF0:USTF0",1767177534166,1.52388177,126.15,126.09,0.38617179]
["bitfinex-derivatives","SOLF0:USTF0",1767177534365,1.52388177,126.15,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177534959,0.05146895,126.13,126.11,0.05882245]
["bitfinex-derivatives","SOLF0:USTF0",1767177537065,1.85388177,126.16,126.11,0.38882245]
["bitfinex-derivatives","SOLF0:USTF0",1767177538069,0.05675461,126.15,126.11,0.38882245]
["bitfinex-derivatives","SOLF0:USTF0",1767177555372,0.05675461,126.15,126.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177594317,0.05675461,126.15,126.12,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767177623640,0.05675461,126.15,126.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177662963,0.05675461,126.15,126.11,7.46464617]
["bitfinex-derivatives","SOLF0:USTF0",1767177663170,0.37675461,126.15,126.11,0.05882245]
["bitfinex-derivatives","SOLF0:USTF0",1767177663567,7.144,126.14,126.11,0.05882245]
["bitfinex-derivatives","SOLF0:USTF0",1767177663767,8.98665034,126.14,126.11,0.05882245]
["bitfinex-derivatives","SOLF0:USTF0",1767177663958,8.98665034,126.14,126.08,9.27847406]
["bitfinex-derivatives","SOLF0:USTF0",1767177664164,8.98665034,126.14,126.08,7.75582372]
["bitfinex-derivatives","SOLF0:USTF0",1767177664962,0.05088181,126.12,126.1,0.05006931]
["bitfinex-derivatives","SOLF0:USTF0",1767177725817,6.02349844,126.13,126.1,0.37006931]
["bitfinex-derivatives","SOLF0:USTF0",1767177726024,7.1436,126.15,126.1,0.37006931]
["bitfinex-derivatives","SOLF0:USTF0",1767177727014,7.19907718,126.14,126.1,0.37006931]
["bitfinex-derivatives","SOLF0:USTF0",1767177729425,7.1434,126.16,126.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177730130,7.1434,126.16,126.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177730525,0.05763833,126.15,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177737231,9.85187958,126.19,126.13,0.37036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177737427,0.33,126.18,126.13,0.37036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177738129,0.05795352,126.17,126.13,0.37036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177756143,0.39795352,126.17,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177757244,7.1429,126.16,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177760456,7.54025352,126.17,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177780070,9.06284141,126.17,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177780668,0.34,126.16,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177785568,0.34,126.15,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177793385,0.40795352,126.17,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177800987,7.55045352,126.17,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177822606,0.34,126.16,126.13,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1767177850018,0.34,126.16,126.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767177850921,0.32497545,126.14,126.11,0.05867716]
["bitfinex-derivatives","SOLF0:USTF0",1767177852016,0.32497545,126.14,126.07,10.21537163]
["bitfinex-derivatives","SOLF0:USTF0",1767177852219,0.32497545,126.14,126.07,103.91537163]
["bitfinex-derivatives","SOLF0:USTF0",1767177852421,0.22,126.13,126.07,103.91537163]
["bitfinex-derivatives","SOLF0:USTF0",1767177853019,0.22,126.13,126.09,0.0602277]
["bitfinex-derivatives","SOLF0:USTF0",1767177853227,0.0572358,126.11,126.09,0.0602277]
["bitfinex-derivatives","SOLF0:USTF0",1767177854328,0.22,126.14,126.09,0.0602277]
["bitfinex-derivatives","SOLF0:USTF0",1767177855227,0.05805231,126.13,126.09,0.0602277]
["bitfinex-derivatives","SOLF0:USTF0",1767177855628,0.05805231,126.13,126.09,7.2070277]
["bitfinex-derivatives","SOLF0:USTF0",1767177862237,0.05805231,126.13,126.09,7.5570277]
["bitfinex-derivatives","SOLF0:USTF0",1767177868137,0.05805231,126.13,126.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767177868737,7.3629,126.16,126.1,101.2163]
["bitfinex-derivatives","SOLF0:USTF0",1767177869036,0.22,126.16,126.1,101.2163]
["bitfinex-derivatives","SOLF0:USTF0",1767177869741,0.050281,126.14,126.12,0.05473059]
["bitfinex-derivatives","SOLF0:USTF0",1767177870040,0.22,126.16,126.12,0.05473059]
["bitfinex-derivatives","SOLF0:USTF0",1767177871141,0.05341882,126.15,126.12,0.05473059]
["bitfinex-derivatives","SOLF0:USTF0",1767177874430,0.05341882,126.15,126.12,0.40473059]
["bitfinex-derivatives","SOLF0:USTF0",1767177886761,7.3613,126.19,126.12,0.40473059]
["bitfinex-derivatives","SOLF0:USTF0",1767177887050,0.27,126.21,126.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177887249,3.34378256,126.22,126.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177887646,0.0519807,126.2,126.17,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1767177899056,1.57336161,126.2,126.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177899259,1.52138091,126.19,126.12,1.85138091]
["bitfinex-derivatives","SOLF0:USTF0",1767177899559,1.52138091,126.19,126.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177900149,0.05401685,126.17,126.14,0.0607388]
["bitfinex-derivatives","SOLF0:USTF0",1767177907264,1.57539776,126.17,126.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177908469,0.05401685,126.17,126.13,0.05589957]
["bitfinex-derivatives","SOLF0:USTF0",1767177909860,0.05401685,126.17,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177925975,7.14,126.22,126.14,9.00528091]
["bitfinex-derivatives","SOLF0:USTF0",1767177926179,1.52138091,126.22,126.14,9.00528091]
["bitfinex-derivatives","SOLF0:USTF0",1767177926478,1.52138091,126.21,126.14,9.00528091]
["bitfinex-derivatives","SOLF0:USTF0",1767177926980,0.05351226,126.19,126.16,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1767177936185,1.57489317,126.19,126.16,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1767177937886,0.05351226,126.19,126.16,0.05847865]
["bitfinex-derivatives","SOLF0:USTF0",1767177955095,0.05351226,126.19,126.16,0.38847865]
["bitfinex-derivatives","SOLF0:USTF0",1767177955295,0.05,126.23,126.16,0.38847865]
["bitfinex-derivatives","SOLF0:USTF0",1767177955699,7.1892,126.23,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767177956290,0.06028541,126.21,126.19,0.05202864]
["bitfinex-derivatives","SOLF0:USTF0",1767177989632,0.11,126.27,126.19,0.39202864]
["bitfinex-derivatives","SOLF0:USTF0",1767177989924,0.11,126.26,126.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177990226,7.2481,126.25,126.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767177990622,7.2481,126.25,126.21,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1767177993922,7.1385,126.24,126.21,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1767177994425,7.2485,126.24,126.21,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1767177996026,0.11,126.24,126.21,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1767177999132,7.1379,126.25,126.21,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1767177999328,7.2472,126.26,126.21,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1767178006938,7.1372,126.26,126.21,0.3738593]
["bitfinex-derivatives","SOLF0:USTF0",1767178007238,93.68,126.28,126.21,0.3738593]
["bitfinex-derivatives","SOLF0:USTF0",1767178007239,0.11,126.28,126.21,0.3738593]
["bitfinex-derivatives","SOLF0:USTF0",1767178007438,0.11,126.3,126.21,0.3738593]
["bitfinex-derivatives","SOLF0:USTF0",1767178007644,0.11,126.3,126.24,0.05480623]
["bitfinex-derivatives","SOLF0:USTF0",1767178008542,7.2461,126.29,126.24,0.05480623]
["bitfinex-derivatives","SOLF0:USTF0",1767178009647,7.2461,126.29,126.24,0.37480623]
["bitfinex-derivatives","SOLF0:USTF0",1767178010443,8.76611267,126.29,126.24,0.37480623]
["bitfinex-derivatives","SOLF0:USTF0",1767178014155,7.2461,126.29,126.24,0.37480623]
["bitfinex-derivatives","SOLF0:USTF0",1767178014353,8.76611267,126.29,126.24,0.37480623]
["bitfinex-derivatives","SOLF0:USTF0",1767178017854,0.11,126.29,126.24,0.37480623]
["bitfinex-derivatives","SOLF0:USTF0",1767178018052,0.11,126.29,126.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767178020455,95.29001267,126.31,126.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767178020654,93.77,126.31,126.27,0.05992028]
["bitfinex-derivatives","SOLF0:USTF0",1767178021160,0.11,126.31,126.27,0.05992028]
["bitfinex-derivatives","SOLF0:USTF0",1767178041769,0.11,126.33,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178041974,0.11,126.34,126.3,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1767178043670,7.243,126.34,126.3,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1767178046769,8.76301267,126.34,126.3,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1767178049370,8.76331267,126.33,126.3,0.05635148]
["bitfinex-derivatives","SOLF0:USTF0",1767178049574,1.63001267,126.32,126.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178050580,0.05885203,126.31,126.28,0.05691444]
["bitfinex-derivatives","SOLF0:USTF0",1767178067901,1.63001267,126.34,126.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178068097,0.11,126.33,126.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178070907,102.38211267,126.35,126.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178071101,102.38211267,126.35,126.31,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1767178071300,8.76211267,126.35,126.31,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1767178071897,7.2421,126.35,126.31,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1767178072195,0.11,126.35,126.31,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1767178074105,0.05,126.32,126.27,7.40593034]
["bitfinex-derivatives","SOLF0:USTF0",1767178074314,0.05,126.32,126.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178075297,0.05584067,126.3,126.28,0.05713931]
["bitfinex-derivatives","SOLF0:USTF0",1767178083817,0.10584067,126.3,126.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178084117,2.47796714,126.3,126.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178085009,2.47796714,126.3,126.26,0.05999994]
["bitfinex-derivatives","SOLF0:USTF0",1767178085204,0.10584067,126.3,126.26,0.05999994]
["bitfinex-derivatives","SOLF0:USTF0",1767178088323,0.05584067,126.3,126.26,0.40999994]
["bitfinex-derivatives","SOLF0:USTF0",1767178089714,0.05584067,126.3,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178089921,7.1338,126.33,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178090626,7.1838,126.33,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178090920,0.05209302,126.31,126.29,0.0518873]
["bitfinex-derivatives","SOLF0:USTF0",1767178104630,0.00209302,126.31,126.29,0.3818873]
["bitfinex-derivatives","SOLF0:USTF0",1767178113531,0.1,126.34,126.29,0.3818873]
["bitfinex-derivatives","SOLF0:USTF0",1767178113732,100.8327,126.35,126.29,0.3818873]
["bitfinex-derivatives","SOLF0:USTF0",1767178113936,93.7,126.35,126.29,0.3818873]
["bitfinex-derivatives","SOLF0:USTF0",1767178114632,0.02053117,126.33,126.29,0.3818873]
["bitfinex-derivatives","SOLF0:USTF0",1767178126146,0.00053117,126.33,126.29,0.3818873]
["bitfinex-derivatives","SOLF0:USTF0",1767178128048,0.00053117,126.33,126.29,7.5173873]
["bitfinex-derivatives","SOLF0:USTF0",1767178128658,0.00053117,126.33,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178135651,0.00053117,126.33,126.3,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767178135846,8.65043569,126.36,126.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178136945,8.65043569,126.36,126.32,0.38440255]
["bitfinex-derivatives","SOLF0:USTF0",1767178137146,1.51833569,126.36,126.32,0.38440255]
["bitfinex-derivatives","SOLF0:USTF0",1767178137747,1.51833569,126.37,126.32,0.38440255]
["bitfinex-derivatives","SOLF0:USTF0",1767178141349,1.51833569,126.36,126.32,0.38440255]
["bitfinex-derivatives","SOLF0:USTF0",1767178141657,1.51833569,126.34,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178142653,1.51833569,126.34,126.31,0.05938184]
["bitfinex-derivatives","SOLF0:USTF0",1767178142654,0.05440255,126.33,126.31,0.05938184]
["bitfinex-derivatives","SOLF0:USTF0",1767178145762,0.00440255,126.33,126.31,0.38938184]
["bitfinex-derivatives","SOLF0:USTF0",1767178151366,0.00440255,126.33,126.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178154068,0.00440255,126.33,126.31,0.05938184]
["bitfinex-derivatives","SOLF0:USTF0",1767178188708,0.00440255,126.33,126.31,0.40938184]
["bitfinex-derivatives","SOLF0:USTF0",1767178201430,0.00440255,126.33,126.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178201741,0.18,126.31,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178202324,7.1354,126.3,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178202528,0.06055847,126.29,126.27,0.05264908]
["bitfinex-derivatives","SOLF0:USTF0",1767178208435,0.06055847,126.29,126.27,0.39264908]
["bitfinex-derivatives","SOLF0:USTF0",1767178214440,0.00055847,126.29,126.27,0.39264908]
["bitfinex-derivatives","SOLF0:USTF0",1767178391926,7.13625847,126.29,126.25,6.33961071]
["bitfinex-derivatives","SOLF0:USTF0",1767178392130,1.52021184,126.29,126.21,17.03497163]
["bitfinex-derivatives","SOLF0:USTF0",1767178392332,1.51965337,126.29,126.21,17.03497163]
["bitfinex-derivatives","SOLF0:USTF0",1767178392532,95.13965337,126.29,126.21,17.03497163]
["bitfinex-derivatives","SOLF0:USTF0",1767178392928,0.05643347,126.26,126.24,0.05817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178394031,0.05643347,126.26,126.24,0.38817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178416744,8.98525337,126.29,126.24,0.38817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178417139,8.65525337,126.29,126.24,0.38817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178419142,7.1356,126.29,126.24,0.38817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178429951,7.4856,126.29,126.24,0.38817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178431252,9.00525337,126.29,126.24,0.38817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178438454,7.4856,126.29,126.24,0.38817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178441450,0.35,126.28,126.24,0.05817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178441760,0.35,126.27,126.24,0.05817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178442560,7.4868,126.27,126.24,0.05817513]
["bitfinex-derivatives","SOLF0:USTF0",1767178443162,7.4868,126.27,126.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178444163,0.05732473,126.26,126.23,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1767178445563,0.05732473,126.26,126.23,0.40108854]
["bitfinex-derivatives","SOLF0:USTF0",1767178465685,0.39732473,126.26,126.23,0.05108854]
["bitfinex-derivatives","SOLF0:USTF0",1767178465992,0.34,126.25,126.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178466884,0.34,126.25,126.21,0.05899818]
["bitfinex-derivatives","SOLF0:USTF0",1767178475191,0.34,126.25,126.21,0.40899818]
["bitfinex-derivatives","SOLF0:USTF0",1767178478999,0.05732473,126.26,126.21,0.40899818]
["bitfinex-derivatives","SOLF0:USTF0",1767178480802,0.05732473,126.26,126.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767178482695,0.05732473,126.26,126.22,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767178487715,0.05732473,126.26,126.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767178491013,0.05732473,126.26,126.22,7.78834317]
["bitfinex-derivatives","SOLF0:USTF0",1767178491219,0.35,126.3,126.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767178491416,0.35,126.3,126.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767178492218,0.05193894,126.28,126.26,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1767178496216,7.4843,126.32,126.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767178497224,7.4843,126.32,126.28,0.05128639]
["bitfinex-derivatives","SOLF0:USTF0",1767178498329,0.35,126.32,126.28,0.05128639]
["bitfinex-derivatives","SOLF0:USTF0",1767178500716,7.1333,126.33,126.28,0.41128639]
["bitfinex-derivatives","SOLF0:USTF0",1767178500916,7.4827,126.34,126.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767178502134,7.1333,126.33,126.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767178502333,0.35,126.32,126.28,0.05128639]
["bitfinex-derivatives","SOLF0:USTF0",1767178503032,1.86882601,126.32,126.28,0.05128639]
["bitfinex-derivatives","SOLF0:USTF0",1767178505627,9.00262601,126.32,126.28,0.05128639]
["bitfinex-derivatives","SOLF0:USTF0",1767178505933,0.36,126.29,126.23,189.58842649]
["bitfinex-derivatives","SOLF0:USTF0",1767178506231,0.36,126.29,126.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767178507034,0.05128639,126.27,126.25,0.05018655]
["bitfinex-derivatives","SOLF0:USTF0",1767178529635,7.51798639,126.27,126.25,0.00018655]
["bitfinex-derivatives","SOLF0:USTF0",1767178529842,0.33,126.25,126.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178530141,0.33,126.24,126.2,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178530836,0.06066074,126.23,126.21,0.06002076]
["bitfinex-derivatives","SOLF0:USTF0",1767178546159,7.1378,126.25,126.21,0.06002076]
["bitfinex-derivatives","SOLF0:USTF0",1767178547257,0.0408122,126.24,126.21,0.06002076]
["bitfinex-derivatives","SOLF0:USTF0",1767178562168,0.3408122,126.24,126.21,0.06002076]
["bitfinex-derivatives","SOLF0:USTF0",1767178616426,0.0408122,126.24,126.21,0.06002076]
["bitfinex-derivatives","SOLF0:USTF0",1767178616626,0.3,126.26,126.21,7.81836393]
["bitfinex-derivatives","SOLF0:USTF0",1767178616813,0.3,126.29,126.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178617013,0.3,126.29,126.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178617522,0.3,126.29,126.25,0.05335229]
["bitfinex-derivatives","SOLF0:USTF0",1767178620520,0.3,126.29,126.25,0.38335229]
["bitfinex-derivatives","SOLF0:USTF0",1767178621625,0.3,126.29,126.25,0.05335229]
["bitfinex-derivatives","SOLF0:USTF0",1767178625425,0.3,126.29,126.25,1.90278862]
["bitfinex-derivatives","SOLF0:USTF0",1767178625635,0.3,126.31,126.27,1.84943633]
["bitfinex-derivatives","SOLF0:USTF0",1767178625826,0.3,126.31,126.28,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1767178627035,0.3,126.31,126.28,1.57120683]
["bitfinex-derivatives","SOLF0:USTF0",1767178627640,0.3,126.31,126.28,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1767178628537,7.4344,126.31,126.28,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1767178632938,0.3,126.3,126.28,0.0517705]
["bitfinex-derivatives","SOLF0:USTF0",1767178657858,0.3,126.3,126.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767178658453,0.24,126.32,126.26,1.84943633]
["bitfinex-derivatives","SOLF0:USTF0",1767178658680,0.24,126.32,126.27,1.84943633]
["bitfinex-derivatives","SOLF0:USTF0",1767178658955,0.05022065,126.31,126.28,0.06019511]
["bitfinex-derivatives","SOLF0:USTF0",1767178660150,0.05022065,126.31,126.28,0.39019511]
["bitfinex-derivatives","SOLF0:USTF0",1767178661458,0.05022065,126.31,126.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178661652,5.63984782,126.37,126.32,1.51943633]
["bitfinex-derivatives","SOLF0:USTF0",1767178661859,0.29,126.39,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178662363,0.29,126.37,126.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178662660,1.80943633,126.37,126.33,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1767178663057,0.29,126.37,126.33,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1767178681274,8.94043633,126.37,126.33,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1767178681974,7.421,126.37,126.33,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1767178682176,0.29,126.38,126.33,0.3847687]
["bitfinex-derivatives","SOLF0:USTF0",1767178682371,0.29,126.37,126.33,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1767178683373,7.4212,126.37,126.33,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1767178685972,0.29,126.39,126.33,0.4047687]
["bitfinex-derivatives","SOLF0:USTF0",1767178697488,0.29,126.41,126.33,0.4047687]
["bitfinex-derivatives","SOLF0:USTF0",1767178697683,0.29,126.41,126.36,0.05854138]
["bitfinex-derivatives","SOLF0:USTF0",1767178698588,0.29,126.4,126.36,0.05854138]
["bitfinex-derivatives","SOLF0:USTF0",1767178711290,7.1288,126.41,126.36,0.40854138]
["bitfinex-derivatives","SOLF0:USTF0",1767178711591,7.4188,126.41,126.36,0.40854138]
["bitfinex-derivatives","SOLF0:USTF0",1767178711894,0.29,126.4,126.36,0.40854138]
["bitfinex-derivatives","SOLF0:USTF0",1767178715297,0.29,126.4,126.36,0.05854138]
["bitfinex-derivatives","SOLF0:USTF0",1767178715692,0.29,126.39,126.36,0.05854138]
["bitfinex-derivatives","SOLF0:USTF0",1767178728300,0.29,126.41,126.36,0.39854138]
["bitfinex-derivatives","SOLF0:USTF0",1767178728606,0.29,126.41,126.34,12.95958455]
["bitfinex-derivatives","SOLF0:USTF0",1767178729104,7.4188,126.41,126.34,12.95958455]
["bitfinex-derivatives","SOLF0:USTF0",1767178729310,0.35,126.4,126.34,12.95958455]
["bitfinex-derivatives","SOLF0:USTF0",1767178729603,0.05235391,126.38,126.36,0.05487543]
["bitfinex-derivatives","SOLF0:USTF0",1767178740210,0.40235391,126.38,126.34,7.42834317]
["bitfinex-derivatives","SOLF0:USTF0",1767178740416,0.40235391,126.38,126.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178741316,0.40235391,126.38,126.34,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1767178747722,0.05235391,126.38,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178755328,0.33,126.4,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178755533,7.4582,126.42,126.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178756426,0.05927565,126.41,126.38,0.05766139]
["bitfinex-derivatives","SOLF0:USTF0",1767178756627,0.05927565,126.41,126.38,0.38766139]
["bitfinex-derivatives","SOLF0:USTF0",1767178759227,0.05927565,126.41,126.38,0.05766139]
["bitfinex-derivatives","SOLF0:USTF0",1767178759432,1.90669691,126.41,126.38,0.05766139]
["bitfinex-derivatives","SOLF0:USTF0",1767178763831,0.38927565,126.41,126.38,0.05766139]
["bitfinex-derivatives","SOLF0:USTF0",1767178768537,0.05927565,126.41,126.38,0.05766139]
["bitfinex-derivatives","SOLF0:USTF0",1767178782051,0.05927565,126.41,126.38,1.57508265]
["bitfinex-derivatives","SOLF0:USTF0",1767178782353,0.05927565,126.41,126.38,0.05766139]
["bitfinex-derivatives","SOLF0:USTF0",1767178809982,26.64412314,126.5,126.38,0.05766139]
["bitfinex-derivatives","SOLF0:USTF0",1767178810188,2.36924888,126.47,126.37,9.77207673]
["bitfinex-derivatives","SOLF0:USTF0",1767178810689,2.36924888,126.48,126.4,7.40282785]
["bitfinex-derivatives","SOLF0:USTF0",1767178810879,2.36924888,126.48,126.39,7.40282785]
["bitfinex-derivatives","SOLF0:USTF0",1767178811188,2.36924888,126.48,126.42,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1767178816096,2.36924888,126.46,126.42,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1767178817592,2.36924888,126.47,126.42,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1767178817898,95.88924888,126.49,126.42,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1767178826703,2.36924888,126.47,126.42,0.05793266]
["bitfinex-derivatives","SOLF0:USTF0",1767178826907,2.36924888,126.45,126.38,7.40282785]
["bitfinex-derivatives","SOLF0:USTF0",1767178827402,2.36924888,126.45,126.37,174.79707119]
["bitfinex-derivatives","SOLF0:USTF0",1767178827603,2.36924888,126.47,126.37,182.19989904]
["bitfinex-derivatives","SOLF0:USTF0",1767178827805,0.05833191,126.43,126.41,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1767178835812,2.36924888,126.42,126.35,8.34280412]
["bitfinex-derivatives","SOLF0:USTF0",1767178836005,2.36924888,126.39,126.35,8.34280412]
["bitfinex-derivatives","SOLF0:USTF0",1767178836611,2.36924888,126.41,126.35,8.34280412]
["bitfinex-derivatives","SOLF0:USTF0",1767178836812,0.05163154,126.39,126.37,0.05273064]
["bitfinex-derivatives","SOLF0:USTF0",1767178837013,0.05163154,126.39,126.35,8.34280412]
["bitfinex-derivatives","SOLF0:USTF0",1767178838117,0.05163154,126.39,126.36,0.0561353]
["bitfinex-derivatives","SOLF0:USTF0",1767178859540,0.05163154,126.39,126.3,9.77207673]
["bitfinex-derivatives","SOLF0:USTF0",1767178859733,2.36924888,126.41,126.3,9.77207673]
["bitfinex-derivatives","SOLF0:USTF0",1767178860641,0.05824836,126.37,126.34,0.06083163]
["bitfinex-derivatives","SOLF0:USTF0",1767178863944,0.05824836,126.37,126.28,2.36924888]
["bitfinex-derivatives","SOLF0:USTF0",1767178864134,2.36924888,126.36,126.27,7.40282785]
["bitfinex-derivatives","SOLF0:USTF0",1767178864744,2.36924888,126.38,126.27,7.40282785]
["bitfinex-derivatives","SOLF0:USTF0",1767178864936,0.0504066,126.34,126.31,0.0607283]
["bitfinex-derivatives","SOLF0:USTF0",1767178866041,0.0504066,126.34,126.27,7.40282785]
["bitfinex-derivatives","SOLF0:USTF0",1767178866234,0.0504066,126.34,126.23,9.77207673]
["bitfinex-derivatives","SOLF0:USTF0",1767178866235,2.41965548,126.34,126.23,9.77207673]
["bitfinex-derivatives","SOLF0:USTF0",1767178866430,23.78,126.4,126.23,7.40282785]
["bitfinex-derivatives","SOLF0:USTF0",1767178866742,1.51951882,126.32,126.24,1.51951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178867137,0.05564991,126.29,126.27,0.05335013]
["bitfinex-derivatives","SOLF0:USTF0",1767178868841,1.57516873,126.29,126.27,0.05335013]
["bitfinex-derivatives","SOLF0:USTF0",1767178869139,1.51951882,126.28,126.22,1.37764494]
["bitfinex-derivatives","SOLF0:USTF0",1767178869343,1.51951882,126.29,126.22,1.37764494]
["bitfinex-derivatives","SOLF0:USTF0",1767178870240,0.05424827,126.27,126.24,0.05691979]
["bitfinex-derivatives","SOLF0:USTF0",1767178874846,1.57376709,126.27,126.19,1.51951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178875042,1.51951882,126.27,126.19,2.89803691]
["bitfinex-derivatives","SOLF0:USTF0",1767178875746,1.51951882,126.27,126.2,1.51951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178875949,0.05322194,126.24,126.22,0.05898729]
["bitfinex-derivatives","SOLF0:USTF0",1767178880748,6.03322897,126.34,126.22,0.05898729]
["bitfinex-derivatives","SOLF0:USTF0",1767178880949,1.51951882,126.32,126.25,1.51951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178881745,0.05452661,126.3,126.27,0.0548089]
["bitfinex-derivatives","SOLF0:USTF0",1767178881946,1.57404543,126.3,126.19,1.37851809]
["bitfinex-derivatives","SOLF0:USTF0",1767178882145,1.51951882,126.28,126.2,1.51951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178882556,1.51951882,126.27,126.2,1.51951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178882749,1.85951882,126.27,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178883249,0.05558231,126.25,126.23,0.05131462]
["bitfinex-derivatives","SOLF0:USTF0",1767178885748,1.91510113,126.25,126.19,1.70851809]
["bitfinex-derivatives","SOLF0:USTF0",1767178886954,0.05558231,126.25,126.21,0.38806969]
["bitfinex-derivatives","SOLF0:USTF0",1767178887161,0.05558231,126.25,126.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178887351,0.34,126.29,126.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178887555,0.34,126.29,126.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178887755,1.85951882,126.33,126.26,1.84951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178887957,0.34,126.32,126.26,1.84951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178888353,0.06098696,126.3,126.26,1.84951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178888560,0.06098696,126.3,126.28,0.05491139]
["bitfinex-derivatives","SOLF0:USTF0",1767178891366,6.37322897,126.34,126.29,1.51951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178891862,6.37322897,126.34,126.28,1.90443021]
["bitfinex-derivatives","SOLF0:USTF0",1767178892267,0.05038285,126.32,126.28,1.90443021]
["bitfinex-derivatives","SOLF0:USTF0",1767178892466,0.34,126.34,126.29,1.84951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178892766,0.34,126.36,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178893172,0.34,126.36,126.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178893468,0.34,126.36,126.31,1.84951882]
["bitfinex-derivatives","SOLF0:USTF0",1767178893665,0.0579961,126.35,126.32,0.05113515]
["bitfinex-derivatives","SOLF0:USTF0",1767178898272,0.0579961,126.35,126.32,0.38113515]
["bitfinex-derivatives","SOLF0:USTF0",1767178900563,0.34,126.38,126.32,0.38113515]
["bitfinex-derivatives","SOLF0:USTF0",1767178901671,0.05858826,126.36,126.32,0.38113515]
["bitfinex-derivatives","SOLF0:USTF0",1767178901866,0.05858826,126.36,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178905274,0.05858826,126.36,126.32,1.57065397]
["bitfinex-derivatives","SOLF0:USTF0",1767178905468,0.05858826,126.36,126.32,0.38113515]
["bitfinex-derivatives","SOLF0:USTF0",1767178910168,0.34,126.4,126.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178911164,0.05101126,126.38,126.36,0.05400336]
["bitfinex-derivatives","SOLF0:USTF0",1767178915383,0.05101126,126.38,126.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178916387,0.05101126,126.38,126.35,0.05757416]
["bitfinex-derivatives","SOLF0:USTF0",1767178922185,0.39101126,126.38,126.35,0.05757416]
["bitfinex-derivatives","SOLF0:USTF0",1767178922379,1.91053008,126.38,126.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178923480,1.91053008,126.38,126.34,0.05575286]
["bitfinex-derivatives","SOLF0:USTF0",1767178924383,0.39101126,126.38,126.34,0.05575286]
["bitfinex-derivatives","SOLF0:USTF0",1767178930181,0.34,126.37,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178931291,0.05405472,126.34,126.32,0.05060517]
["bitfinex-derivatives","SOLF0:USTF0",1767178938096,0.34,126.37,126.32,0.39060517]
["bitfinex-derivatives","SOLF0:USTF0",1767178938994,0.05891921,126.36,126.32,0.39060517]
["bitfinex-derivatives","SOLF0:USTF0",1767178940586,0.34,126.39,126.32,0.39060517]
["bitfinex-derivatives","SOLF0:USTF0",1767178940791,0.34,126.39,126.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767178941390,0.34,126.39,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178941591,0.05793053,126.37,126.35,0.05368496]
["bitfinex-derivatives","SOLF0:USTF0",1767178945502,0.34,126.39,126.35,0.38368496]
["bitfinex-derivatives","SOLF0:USTF0",1767178945798,0.34,126.41,126.35,0.38368496]
["bitfinex-derivatives","SOLF0:USTF0",1767178946502,0.05503909,126.39,126.35,0.38368496]
["bitfinex-derivatives","SOLF0:USTF0",1767178949895,0.39503909,126.39,126.35,0.05368496]
["bitfinex-derivatives","SOLF0:USTF0",1767178956309,0.05503909,126.39,126.35,0.38368496]
["bitfinex-derivatives","SOLF0:USTF0",1767178957504,0.34,126.44,126.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767178958304,0.05284831,126.41,126.39,0.05014098]
["bitfinex-derivatives","SOLF0:USTF0",1767178994840,0.05001324,126.34,126.32,0.05198016]
["bitfinex-derivatives","SOLF0:USTF0",1767178998646,0.05001324,126.34,126.27,1.51683051]
["bitfinex-derivatives","SOLF0:USTF0",1767178998647,1.56684375,126.34,126.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767178999641,1.56684375,126.34,126.3,0.3987421]
["bitfinex-derivatives","SOLF0:USTF0",1767179000047,0.05001324,126.34,126.3,0.3987421]
["bitfinex-derivatives","SOLF0:USTF0",1767179001946,1.83683051,126.33,126.3,0.0587421]
["bitfinex-derivatives","SOLF0:USTF0",1767179002150,1.83683051,126.33,126.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179002151,1.51683051,126.32,126.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179002463,1.83683051,126.32,126.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179003354,0.32,126.32,126.28,0.0532529]
["bitfinex-derivatives","SOLF0:USTF0",1767179004454,0.05614914,126.31,126.28,0.0532529]
["bitfinex-derivatives","SOLF0:USTF0",1767179007953,0.37614914,126.31,126.28,0.0532529]
["bitfinex-derivatives","SOLF0:USTF0",1767179010657,0.05614914,126.31,126.28,0.0532529]
["bitfinex-derivatives","SOLF0:USTF0",1767179016248,0.37614914,126.31,126.28,0.0532529]
["bitfinex-derivatives","SOLF0:USTF0",1767179017056,0.37614914,126.31,126.24,1.51683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179017250,0.32,126.3,126.24,1.85683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179018358,0.05105612,126.28,126.26,0.06005662]
["bitfinex-derivatives","SOLF0:USTF0",1767179019961,0.32,126.32,126.26,1.91688713]
["bitfinex-derivatives","SOLF0:USTF0",1767179021160,0.056442,126.3,126.26,1.91688713]
["bitfinex-derivatives","SOLF0:USTF0",1767179023765,0.056442,126.3,126.28,1.51683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179024461,0.056442,126.3,126.27,1.85683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179027764,0.056442,126.3,126.28,1.51683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179027965,0.056442,126.3,126.27,1.85683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179030558,0.34,126.34,126.28,1.86683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179030759,0.34,126.31,126.25,1.86683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179030960,1.85683051,126.31,126.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179031368,0.34,126.3,126.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179031559,0.34,126.3,126.26,0.05152441]
["bitfinex-derivatives","SOLF0:USTF0",1767179031761,0.05616503,126.29,126.26,0.05152441]
["bitfinex-derivatives","SOLF0:USTF0",1767179034668,0.05616503,126.29,126.26,0.40152441]
["bitfinex-derivatives","SOLF0:USTF0",1767179034869,0.34,126.32,126.26,1.91835492]
["bitfinex-derivatives","SOLF0:USTF0",1767179035771,0.05785428,126.3,126.26,1.91835492]
["bitfinex-derivatives","SOLF0:USTF0",1767179036062,0.05785428,126.3,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179036264,0.05785428,126.3,126.28,1.86683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179036473,0.34,126.34,126.26,0.05152441]
["bitfinex-derivatives","SOLF0:USTF0",1767179036474,0.34,126.34,126.29,1.86683051]
["bitfinex-derivatives","SOLF0:USTF0",1767179037367,0.05355246,126.33,126.3,0.05366549]
["bitfinex-derivatives","SOLF0:USTF0",1767179041960,0.05355246,126.33,126.26,7.35944379]
["bitfinex-derivatives","SOLF0:USTF0",1767179041961,1.85683051,126.32,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179043070,0.05669235,126.31,126.28,0.05920551]
["bitfinex-derivatives","SOLF0:USTF0",1767179044169,0.05669235,126.31,126.28,0.40920551]
["bitfinex-derivatives","SOLF0:USTF0",1767179045063,0.34,126.34,126.28,0.40920551]
["bitfinex-derivatives","SOLF0:USTF0",1767179046072,0.34,126.34,126.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179046280,1.85683051,126.36,126.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179047074,23.78,126.38,126.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179047075,0.34,126.35,126.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179047272,0.04515966,126.34,126.31,0.05200284]
["bitfinex-derivatives","SOLF0:USTF0",1767179055485,0.38515966,126.34,126.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179055681,2.71269728,126.33,126.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179056081,0.34,126.33,126.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179056586,0.05560006,126.32,126.29,0.05658169]
["bitfinex-derivatives","SOLF0:USTF0",1767179059793,0.33,126.31,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179061190,0.06063376,126.3,126.27,0.05523437]
["bitfinex-derivatives","SOLF0:USTF0",1767179071309,0.33,126.33,126.27,0.40523437]
["bitfinex-derivatives","SOLF0:USTF0",1767179071490,0.33,126.33,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179072295,0.05694056,126.31,126.29,0.05511069]
["bitfinex-derivatives","SOLF0:USTF0",1767179072686,0.33,126.35,126.29,0.40511069]
["bitfinex-derivatives","SOLF0:USTF0",1767179072887,2.70269728,126.37,126.29,0.40511069]
["bitfinex-derivatives","SOLF0:USTF0",1767179073092,2.70269728,126.37,126.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179073393,0.33,126.34,126.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179073593,0.33,126.34,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179073790,0.03616987,126.32,126.29,0.05166915]
["bitfinex-derivatives","SOLF0:USTF0",1767179082110,0.33,126.34,126.29,0.40166915]
["bitfinex-derivatives","SOLF0:USTF0",1767179096528,0.33,126.36,126.29,0.40166915]
["bitfinex-derivatives","SOLF0:USTF0",1767179096730,0.33,126.36,126.31,0.05605331]
["bitfinex-derivatives","SOLF0:USTF0",1767179104423,0.33,126.32,126.26,7.68944379]
["bitfinex-derivatives","SOLF0:USTF0",1767179104736,0.33,126.3,126.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179105436,0.05605331,126.28,126.26,0.06020089]
["bitfinex-derivatives","SOLF0:USTF0",1767179113739,1.84990188,126.32,126.26,0.39020089]
["bitfinex-derivatives","SOLF0:USTF0",1767179113931,1.84990188,126.32,126.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179114639,1.84990188,126.32,126.28,0.06088116]
["bitfinex-derivatives","SOLF0:USTF0",1767179116130,0.33,126.31,126.28,0.06088116]
["bitfinex-derivatives","SOLF0:USTF0",1767179122537,0.32,126.33,126.28,0.38088116]
["bitfinex-derivatives","SOLF0:USTF0",1767179122742,1.83990188,126.33,126.28,0.38088116]
["bitfinex-derivatives","SOLF0:USTF0",1767179123545,0.32,126.32,126.28,0.38088116]
["bitfinex-derivatives","SOLF0:USTF0",1767179129246,1.83990188,126.34,126.28,0.38088116]
["bitfinex-derivatives","SOLF0:USTF0",1767179129448,0.32,126.36,126.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179129750,0.32,126.36,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179130341,0.32,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179134055,1.83990188,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179137053,0.32,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179140667,1.83990188,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179141465,0.32,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179143766,1.83990188,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179144664,0.32,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179145064,1.83990188,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179147770,0.32,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179149959,1.83990188,126.35,126.32,0.06075298]
["bitfinex-derivatives","SOLF0:USTF0",1767179157785,1.51990188,126.34,126.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179158686,0.05671943,126.33,126.31,0.05851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179162092,1.51990188,126.36,126.31,0.39851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179162391,1.85990188,126.36,126.31,0.39851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179163388,1.51990188,126.35,126.31,0.39851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179164390,1.85990188,126.35,126.31,0.39851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179164586,0.34,126.34,126.31,0.05851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179164787,1.85990188,126.34,126.31,0.05851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179172498,0.34,126.34,126.31,0.05851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179174701,0.34,126.36,126.31,0.39851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179177609,24.12,126.38,126.31,0.39851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179177904,0.34,126.37,126.31,0.39851814]
["bitfinex-derivatives","SOLF0:USTF0",1767179179497,0.33,126.4,126.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179179690,0.33,126.4,126.36,0.05373392]
["bitfinex-derivatives","SOLF0:USTF0",1767179180997,0.34,126.43,126.36,0.37373392]
["bitfinex-derivatives","SOLF0:USTF0",1767179181596,0.34,126.42,126.36,0.37373392]
["bitfinex-derivatives","SOLF0:USTF0",1767179189710,2.71311185,126.44,126.36,0.37373392]
["bitfinex-derivatives","SOLF0:USTF0",1767179189908,0.34,126.43,126.39,0.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767179201007,0.34,126.41,126.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179201204,0.34,126.39,126.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179202212,0.05550032,126.37,126.35,0.05991751]
["bitfinex-derivatives","SOLF0:USTF0",1767179206513,2.37311185,126.4,126.35,0.37991751]
["bitfinex-derivatives","SOLF0:USTF0",1767179206713,2.37311185,126.4,126.35,5.21991751]
["bitfinex-derivatives","SOLF0:USTF0",1767179207411,0.34,126.41,126.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179207612,2.71311185,126.41,126.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179207812,0.34,126.4,126.35,4.89991751]
["bitfinex-derivatives","SOLF0:USTF0",1767179208016,0.34,126.4,126.35,5.21991751]
["bitfinex-derivatives","SOLF0:USTF0",1767179210525,0.34,126.4,126.35,5.21991751]
["bitfinex-derivatives","SOLF0:USTF0",1767179215318,2.37311185,126.41,126.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179215527,2.70311185,126.41,126.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179216829,0.33,126.4,126.35,4.89991751]
["bitfinex-derivatives","SOLF0:USTF0",1767179217219,0.33,126.4,126.35,5.24991751]
["bitfinex-derivatives","SOLF0:USTF0",1767179223026,2.37311185,126.41,126.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179223224,0.33,126.44,126.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179223435,0.33,126.44,126.39,0.40218586]
["bitfinex-derivatives","SOLF0:USTF0",1767179226731,2.37311185,126.45,126.39,0.40218586]
["bitfinex-derivatives","SOLF0:USTF0",1767179226935,2.37311185,126.46,126.39,0.40218586]
["bitfinex-derivatives","SOLF0:USTF0",1767179227126,0.33,126.48,126.36,7.3997099]
["bitfinex-derivatives","SOLF0:USTF0",1767179227127,0.33,126.43,126.41,0.05129435]
["bitfinex-derivatives","SOLF0:USTF0",1767179227327,0.33,126.43,126.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179227328,0.38129435,126.43,126.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179228326,0.38129435,126.43,126.39,0.05300564]
["bitfinex-derivatives","SOLF0:USTF0",1767179228532,0.05129435,126.43,126.39,0.05300564]
["bitfinex-derivatives","SOLF0:USTF0",1767179229738,0.05129435,126.43,126.39,0.40300564]
["bitfinex-derivatives","SOLF0:USTF0",1767179232135,2.37311185,126.42,126.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179233136,0.05793599,126.41,126.38,0.06095277]
["bitfinex-derivatives","SOLF0:USTF0",1767179234545,1.57495389,126.41,126.38,0.06095277]
["bitfinex-derivatives","SOLF0:USTF0",1767179235538,1.5170179,126.39,126.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767179236531,0.05731284,126.38,126.36,0.05507195]
["bitfinex-derivatives","SOLF0:USTF0",1767179242654,1.5170179,126.4,126.36,0.05507195]
["bitfinex-derivatives","SOLF0:USTF0",1767179243751,0.05246679,126.39,126.36,0.05507195]
["bitfinex-derivatives","SOLF0:USTF0",1767179259364,0.40246679,126.39,126.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1767179259663,0.35,126.37,126.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1767179260064,0.35,126.37,126.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767179260364,0.05494715,126.36,126.34,0.06046319]
["bitfinex-derivatives","SOLF0:USTF0",1767179264672,0.35,126.39,126.34,1.91748109]
["bitfinex-derivatives","SOLF0:USTF0",1767179265761,0.05442069,126.38,126.34,1.91748109]
["bitfinex-derivatives","SOLF0:USTF0",1767179266870,0.05442069,126.38,126.34,0.40046319]
["bitfinex-derivatives","SOLF0:USTF0",1767179291688,0.05442069,126.38,126.34,4.85046319]
["bitfinex-derivatives","SOLF0:USTF0",1767179301388,0.39442069,126.38,126.34,4.85046319]
["bitfinex-derivatives","SOLF0:USTF0",1767179303689,0.39442069,126.38,126.34,0.40046319]
["bitfinex-derivatives","SOLF0:USTF0",1767179306696,0.39442069,126.38,126.35,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1767179308197,0.05442069,126.38,126.35,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1767179308497,0.05442069,126.38,126.35,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1767179312387,0.05442069,126.38,126.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179316608,0.05442069,126.38,126.35,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1767179317908,0.39442069,126.38,126.35,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1767179318309,0.39442069,126.38,126.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179319503,0.39442069,126.38,126.34,0.05623831]
["bitfinex-derivatives","SOLF0:USTF0",1767179321510,0.39442069,126.38,126.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179322712,0.39442069,126.38,126.34,0.05059963]
["bitfinex-derivatives","SOLF0:USTF0",1767179329108,0.33,126.36,126.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767179330315,0.05921902,126.35,126.32,0.05405433]
["bitfinex-derivatives","SOLF0:USTF0",1767179334015,0.05921902,126.35,126.32,0.38405433]
["bitfinex-derivatives","SOLF0:USTF0",1767179340922,0.33,126.4,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179341125,23.78,126.41,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179341624,0.33,126.44,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179341820,0.06084234,126.41,126.38,0.05765818]
["bitfinex-derivatives","SOLF0:USTF0",1767179342027,0.0577573,126.41,126.38,0.05131623]
["bitfinex-derivatives","SOLF0:USTF0",1767179354128,0.3877573,126.41,126.38,0.05131623]
["bitfinex-derivatives","SOLF0:USTF0",1767179354342,0.3877573,126.41,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179354522,0.0577573,126.41,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179355232,0.0577573,126.41,126.37,0.38334635]
["bitfinex-derivatives","SOLF0:USTF0",1767179355438,0.05522081,126.4,126.37,0.38334635]
["bitfinex-derivatives","SOLF0:USTF0",1767179363936,1.51678139,126.43,126.37,0.38334635]
["bitfinex-derivatives","SOLF0:USTF0",1767179364549,1.83678139,126.43,126.37,0.38334635]
["bitfinex-derivatives","SOLF0:USTF0",1767179365043,0.05610369,126.41,126.37,0.38334635]
["bitfinex-derivatives","SOLF0:USTF0",1767179365741,0.32,126.45,126.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179366841,0.05624376,126.43,126.4,0.38844384]
["bitfinex-derivatives","SOLF0:USTF0",1767179368035,24.11,126.47,126.4,0.38844384]
["bitfinex-derivatives","SOLF0:USTF0",1767179368241,1.83678139,126.46,126.4,0.38844384]
["bitfinex-derivatives","SOLF0:USTF0",1767179368443,1.83678139,126.46,126.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179369240,0.05899648,126.44,126.42,0.05259569]
["bitfinex-derivatives","SOLF0:USTF0",1767179370352,0.05899648,126.44,126.42,0.38259569]
["bitfinex-derivatives","SOLF0:USTF0",1767179370542,1.51678139,126.47,126.42,0.38259569]
["bitfinex-derivatives","SOLF0:USTF0",1767179371453,0.04089832,126.46,126.42,0.38259569]
["bitfinex-derivatives","SOLF0:USTF0",1767179372149,1.51678139,126.45,126.42,0.38259569]
["bitfinex-derivatives","SOLF0:USTF0",1767179372956,1.55767971,126.46,126.42,0.38259569]
["bitfinex-derivatives","SOLF0:USTF0",1767179374045,0.04089832,126.46,126.42,0.38259569]
["bitfinex-derivatives","SOLF0:USTF0",1767179374249,0.36089832,126.46,126.33,7.3997099]
["bitfinex-derivatives","SOLF0:USTF0",1767179374552,23.79,126.49,126.36,1.51678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179374553,0.32,126.45,126.36,1.51678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179374754,1.51678139,126.45,126.36,1.51678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179375051,1.51678139,126.45,126.37,1.51678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179375252,0.05817813,126.42,126.4,0.05397761]
["bitfinex-derivatives","SOLF0:USTF0",1767179375555,0.32,126.45,126.4,0.05397761]
["bitfinex-derivatives","SOLF0:USTF0",1767179375750,23.79,126.49,126.39,1.51678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179375751,1.51678139,126.48,126.39,1.51678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179375951,24.11,126.49,126.41,1.51678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179376149,25.62678139,126.49,126.41,1.51678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179376351,25.62678139,126.49,126.44,0.05296862]
["bitfinex-derivatives","SOLF0:USTF0",1767179376656,0.03531588,126.46,126.44,0.05296862]
["bitfinex-derivatives","SOLF0:USTF0",1767179379358,0.03531588,126.46,126.44,0.38296862]
["bitfinex-derivatives","SOLF0:USTF0",1767179380254,0.03531588,126.46,126.44,0.05296862]
["bitfinex-derivatives","SOLF0:USTF0",1767179380454,1.55209727,126.46,126.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179380658,1.51678139,126.45,126.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179381563,1.55209727,126.46,126.42,0.38777689]
["bitfinex-derivatives","SOLF0:USTF0",1767179383650,1.51678139,126.45,126.42,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1767179386162,0.35531588,126.46,126.42,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1767179386364,1.51678139,126.45,126.42,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1767179386755,0.35531588,126.46,126.42,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1767179386955,1.51678139,126.45,126.42,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1767179387152,0.35531588,126.46,126.42,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1767179387356,1.51678139,126.45,126.42,0.05777689]
["bitfinex-derivatives","SOLF0:USTF0",1767179389864,1.51678139,126.45,126.36,7.3997099]
["bitfinex-derivatives","SOLF0:USTF0",1767179389865,1.51678139,126.43,126.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179390254,1.51678139,126.42,126.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179390455,1.51678139,126.41,126.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179390860,1.51678139,126.41,126.38,0.06041976]
["bitfinex-derivatives","SOLF0:USTF0",1767179390861,0.06080545,126.4,126.38,0.06041976]
["bitfinex-derivatives","SOLF0:USTF0",1767179393167,0.06080545,126.4,126.38,0.39041976]
["bitfinex-derivatives","SOLF0:USTF0",1767179395469,0.33,126.44,126.38,1.90720115]
["bitfinex-derivatives","SOLF0:USTF0",1767179395972,0.33,126.46,126.39,1.84678139]
["bitfinex-derivatives","SOLF0:USTF0",1767179396369,0.33,126.45,126.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179396572,0.06073276,126.43,126.41,0.05662738]
["bitfinex-derivatives","SOLF0:USTF0",1767179400878,0.06073276,126.43,126.41,0.38662738]
["bitfinex-derivatives","SOLF0:USTF0",1767179403876,0.06073276,126.43,126.41,0.05662738]
["bitfinex-derivatives","SOLF0:USTF0",1767179410091,0.06073276,126.43,126.41,0.38662738]
["bitfinex-derivatives","SOLF0:USTF0",1767179410792,1.51678139,126.47,126.41,0.38662738]
["bitfinex-derivatives","SOLF0:USTF0",1767179410992,1.51678139,126.47,126.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179411693,0.02452318,126.45,126.43,0.05171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179422297,23.79,126.49,126.43,0.38171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179422497,24.14,126.49,126.43,0.38171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179422699,0.35,126.48,126.43,0.38171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179425007,0.35,126.48,126.43,0.05171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179425405,0.35,126.48,126.43,0.38171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179427019,7.4749,126.48,126.43,0.38171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179429602,7.1249,126.48,126.43,0.38171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179433602,7.4754,126.47,126.43,0.05171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179435410,0.35,126.46,126.43,0.05171609]
["bitfinex-derivatives","SOLF0:USTF0",1767179435711,7.1254,126.47,126.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179435712,0.35,126.45,126.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179436102,0.35,126.45,126.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767179436505,0.05171609,126.44,126.41,0.05260405]
["bitfinex-derivatives","SOLF0:USTF0",1767179437115,0.40171609,126.44,126.41,0.05260405]
["bitfinex-derivatives","SOLF0:USTF0",1767179437915,7.52881609,126.44,126.41,0.05260405]
["bitfinex-derivatives","SOLF0:USTF0",1767179438318,7.52881609,126.44,126.4,0.6026328]
["bitfinex-derivatives","SOLF0:USTF0",1767179439510,0.35,126.43,126.41,0.051481]
["bitfinex-derivatives","SOLF0:USTF0",1767179440307,0.35,126.42,126.4,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767179440514,0.35,126.42,126.35,7.70333012]
["bitfinex-derivatives","SOLF0:USTF0",1767179440708,0.35,126.42,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179441513,0.05073719,126.4,126.37,0.06089916]
["bitfinex-derivatives","SOLF0:USTF0",1767179441708,7.53013719,126.4,126.37,0.06089916]
["bitfinex-derivatives","SOLF0:USTF0",1767179445111,0.00073719,126.4,126.37,0.39089916]
["bitfinex-derivatives","SOLF0:USTF0",1767179445311,0.35,126.44,126.37,0.39089916]
["bitfinex-derivatives","SOLF0:USTF0",1767179446412,0.05535717,126.42,126.37,0.39089916]
["bitfinex-derivatives","SOLF0:USTF0",1767179448307,0.05535717,126.42,126.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179448514,7.4762,126.46,126.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179449519,0.04970678,126.44,126.41,0.05295486]
["bitfinex-derivatives","SOLF0:USTF0",1767179457227,0.37970678,126.44,126.41,0.05295486]
["bitfinex-derivatives","SOLF0:USTF0",1767179459032,7.50680678,126.44,126.41,0.05295486]
["bitfinex-derivatives","SOLF0:USTF0",1767179460332,0.33,126.43,126.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179461435,0.33,126.43,126.39,0.05227201]
["bitfinex-derivatives","SOLF0:USTF0",1767179467132,0.04970678,126.44,126.39,0.38227201]
["bitfinex-derivatives","SOLF0:USTF0",1767179467536,0.37970678,126.44,126.39,0.38227201]
["bitfinex-derivatives","SOLF0:USTF0",1767179471843,0.33,126.43,126.39,0.05227201]
["bitfinex-derivatives","SOLF0:USTF0",1767179472346,0.33,126.41,126.35,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1767179472531,0.33,126.41,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179473642,0.05939568,126.39,126.37,0.05098289]
["bitfinex-derivatives","SOLF0:USTF0",1767179479851,0.40939568,126.39,126.33,18.6780381]
["bitfinex-derivatives","SOLF0:USTF0",1767179480146,0.40939568,126.39,126.33,11.30579188]
["bitfinex-derivatives","SOLF0:USTF0",1767179480648,0.40939568,126.39,126.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179480834,0.40939568,126.39,126.35,0.05657964]
["bitfinex-derivatives","SOLF0:USTF0",1767179486349,0.05939568,126.39,126.36,1.83705314]
["bitfinex-derivatives","SOLF0:USTF0",1767179487953,0.05939568,126.39,126.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179487954,0.00841279,126.39,126.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179488144,0.00841279,126.39,126.37,1.51705314]
["bitfinex-derivatives","SOLF0:USTF0",1767179488744,0.00841279,126.39,126.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179488946,0.00841279,126.39,126.37,1.51705314]
["bitfinex-derivatives","SOLF0:USTF0",1767179491857,0.35,126.41,126.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767179492048,0.35,126.41,126.37,1.51705314]
["bitfinex-derivatives","SOLF0:USTF0",1767179492854,0.05871619,126.4,126.38,0.05365556]
["bitfinex-derivatives","SOLF0:USTF0",1767179508868,0.35,126.43,126.38,9.0211087]
["bitfinex-derivatives","SOLF0:USTF0",1767179509573,0.35,126.43,126.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179509765,0.05895249,126.42,126.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179518886,0.05895249,126.42,126.38,0.05365556]
["bitfinex-derivatives","SOLF0:USTF0",1767179519085,0.33,126.41,126.38,0.05365556]
["bitfinex-derivatives","SOLF0:USTF0",1767179521504,0.33,126.4,126.38,0.05365556]
["bitfinex-derivatives","SOLF0:USTF0",1767179522380,1.90600563,126.42,126.38,0.05365556]
["bitfinex-derivatives","SOLF0:USTF0",1767179522577,0.38895249,126.42,126.38,0.05365556]
["bitfinex-derivatives","SOLF0:USTF0",1767179522772,1.90600563,126.42,126.38,0.05365556]
["bitfinex-derivatives","SOLF0:USTF0",1767179522976,0.05895249,126.42,126.38,0.39365556]
["bitfinex-derivatives","SOLF0:USTF0",1767179523172,0.05895249,126.42,126.38,1.9107087]
["bitfinex-derivatives","SOLF0:USTF0",1767179523787,0.05895249,126.42,126.38,9.0409087]
["bitfinex-derivatives","SOLF0:USTF0",1767179524190,0.05895249,126.42,126.38,1.9107087]
["bitfinex-derivatives","SOLF0:USTF0",1767179524381,0.05895249,126.42,126.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179524688,0.05895249,126.42,126.39,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767179527575,0.05895249,126.42,126.4,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767179527781,0.33,126.46,126.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179528182,25.63705314,126.48,126.42,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767179528683,0.02885218,126.46,126.44,0.05500117]
["bitfinex-derivatives","SOLF0:USTF0",1767179537101,0.35885218,126.46,126.44,0.05500117]
["bitfinex-derivatives","SOLF0:USTF0",1767179537283,0.35885218,126.46,126.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179537284,1.84705314,126.45,126.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767179537998,0.33,126.45,126.4,1.85705314]
["bitfinex-derivatives","SOLF0:USTF0",1767179538189,0.33,126.45,126.41,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1767179539784,0.33,126.45,126.41,7.17935036]
["bitfinex-derivatives","SOLF0:USTF0",1767179540694,0.33,126.45,126.41,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1767179554003,0.33,126.45,126.41,0.37065036]
["bitfinex-derivatives","SOLF0:USTF0",1767179581319,0.33,126.45,126.41,7.73345214]
["bitfinex-derivatives","SOLF0:USTF0",1767179581706,0.33,126.45,126.41,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1767179581911,0.33,126.45,126.41,7.41345214]
["bitfinex-derivatives","SOLF0:USTF0",1767179582113,0.33,126.45,126.41,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1767179583320,0.33,126.45,126.41,7.41345214]
["bitfinex-derivatives","SOLF0:USTF0",1767179585217,0.32,126.44,126.35,12.26361484]
["bitfinex-derivatives","SOLF0:USTF0",1767179585424,0.32,126.43,126.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179585617,0.32,126.43,126.35,10.24537163]
["bitfinex-derivatives","SOLF0:USTF0",1767179586124,0.37532609,126.4,126.38,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1767179587427,0.37532609,126.4,126.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767179588425,0.37532609,126.4,126.36,0.05632325]
["bitfinex-derivatives","SOLF0:USTF0",1767179599229,0.37532609,126.4,126.36,0.38632325]
["bitfinex-derivatives","SOLF0:USTF0",1767179600124,0.35,126.42,126.37,2.69824321]
["bitfinex-derivatives","SOLF0:USTF0",1767179600632,0.35,126.42,126.38,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179601328,0.0572571,126.41,126.39,0.05110937]
["bitfinex-derivatives","SOLF0:USTF0",1767179601528,0.35,126.4,126.35,1.84609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179602127,0.35,126.4,126.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179602327,0.35,126.4,126.35,1.84609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179602528,0.05172096,126.39,126.36,0.05035544]
["bitfinex-derivatives","SOLF0:USTF0",1767179603232,0.05172096,126.39,126.36,1.56644956]
["bitfinex-derivatives","SOLF0:USTF0",1767179603530,0.05172096,126.39,126.36,1.89644956]
["bitfinex-derivatives","SOLF0:USTF0",1767179605536,0.05172096,126.39,126.37,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179606637,0.05172096,126.39,126.36,0.38035544]
["bitfinex-derivatives","SOLF0:USTF0",1767179606933,0.05172096,126.39,126.37,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179609033,0.35,126.41,126.37,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179609436,0.35,126.41,126.38,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179609944,0.40052058,126.41,126.38,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179612837,0.40052058,126.41,126.37,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179614539,7.52932058,126.41,126.37,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179615939,7.17932058,126.41,126.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767179616241,7.17932058,126.41,126.37,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179616440,136.16469412,126.44,126.36,0.05035544]
["bitfinex-derivatives","SOLF0:USTF0",1767179616441,0.35,126.43,126.36,0.05035544]
["bitfinex-derivatives","SOLF0:USTF0",1767179616643,0.35,126.43,126.37,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179616843,0.35,126.43,126.36,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179617242,0.35,126.42,126.36,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179617435,0.0533408,126.4,126.38,0.05217294]
["bitfinex-derivatives","SOLF0:USTF0",1767179621150,0.0533408,126.4,126.34,100.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767179621338,0.0533408,126.4,126.35,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179622139,0.0533408,126.4,126.36,0.05338704]
["bitfinex-derivatives","SOLF0:USTF0",1767179626763,0.4033408,126.4,126.36,0.05338704]
["bitfinex-derivatives","SOLF0:USTF0",1767179627064,0.0533408,126.4,126.36,1.56948116]
["bitfinex-derivatives","SOLF0:USTF0",1767179627850,0.0533408,126.4,126.36,8.70088116]
["bitfinex-derivatives","SOLF0:USTF0",1767179628070,0.0533408,126.4,126.36,1.56948116]
["bitfinex-derivatives","SOLF0:USTF0",1767179628967,0.0533408,126.4,126.37,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1767179629868,0.0533408,126.4,126.38,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1767179630566,0.34,126.44,126.39,8.64579412]
["bitfinex-derivatives","SOLF0:USTF0",1767179630862,0.34,126.44,126.39,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179631163,0.34,126.44,126.4,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1767179631661,0.0570714,126.43,126.41,0.05046153]
["bitfinex-derivatives","SOLF0:USTF0",1767179643175,0.0570714,126.43,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1767179643376,0.0570714,126.43,126.39,100.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767179643572,0.3970714,126.43,126.38,100.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767179644173,0.3970714,126.43,126.39,0.05624732]
["bitfinex-derivatives","SOLF0:USTF0",1767179646178,0.34,126.42,126.36,109.51800763]
["bitfinex-derivatives","SOLF0:USTF0",1767179646371,0.34,126.42,126.38,1.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1767179647178,0.05481273,126.41,126.39,0.05525677]
["bitfinex-derivatives","SOLF0:USTF0",1767179664689,0.38481273,126.41,126.36,100.87479934]
["bitfinex-derivatives","SOLF0:USTF0",1767179664890,0.38481273,126.41,126.35,7.37479934]
["bitfinex-derivatives","SOLF0:USTF0",1767179665188,0.38481273,126.41,126.33,110.39688703]
["bitfinex-derivatives","SOLF0:USTF0",1767179665392,0.33,126.41,126.33,110.39688703]
["bitfinex-derivatives","SOLF0:USTF0",1767179665894,0.05849636,126.38,126.36,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1767179666190,0.05988398,126.38,126.36,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1767179687726,0.38988398,126.38,126.36,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1767179688131,0.05988398,126.38,126.36,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1767179699542,0.05988398,126.38,126.33,110.39728703]
["bitfinex-derivatives","SOLF0:USTF0",1767179700738,0.05988398,126.38,126.34,0.05740688]
["bitfinex-derivatives","SOLF0:USTF0",1767179701042,0.05988398,126.38,126.34,7.43220622]
["bitfinex-derivatives","SOLF0:USTF0",1767179705846,0.32,126.37,126.34,0.05740688]
["bitfinex-derivatives","SOLF0:USTF0",1767179706048,7.19038398,126.38,126.34,0.05740688]
["bitfinex-derivatives","SOLF0:USTF0",1767179706349,0.32,126.37,126.31,9.31954516]
["bitfinex-derivatives","SOLF0:USTF0",1767179706544,7.4524,126.35,126.31,9.31954516]
["bitfinex-derivatives","SOLF0:USTF0",1767179707257,0.06088265,126.34,126.32,0.05744312]
["bitfinex-derivatives","SOLF0:USTF0",1767179708444,7.51368265,126.34,126.29,1.37677289]
["bitfinex-derivatives","SOLF0:USTF0",1767179709343,7.51368265,126.34,126.3,0.0502284]
["bitfinex-derivatives","SOLF0:USTF0",1767179711155,0.06088265,126.34,126.3,2.41961609]
["bitfinex-derivatives","SOLF0:USTF0",1767179711343,0.32,126.36,126.3,0.0502284]
["bitfinex-derivatives","SOLF0:USTF0",1767179711654,0.32,126.36,126.32,2.36938769]
["bitfinex-derivatives","SOLF0:USTF0",1767179712556,0.05315353,126.35,126.33,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1767179712856,0.32,126.36,126.33,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1767179713754,0.05784252,126.36,126.33,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1767179713955,0.32,126.38,126.33,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1767179714355,0.32,126.38,126.34,2.36938769]
["bitfinex-derivatives","SOLF0:USTF0",1767179715055,0.05207295,126.37,126.34,2.36938769]
["bitfinex-derivatives","SOLF0:USTF0",1767179716057,0.37207295,126.37,126.33,2.42446235]
["bitfinex-derivatives","SOLF0:USTF0",1767179716252,0.37207295,126.37,126.33,0.05507466]
["bitfinex-derivatives","SOLF0:USTF0",1767179716565,0.37207295,126.37,126.3,104.66158659]
["bitfinex-derivatives","SOLF0:USTF0",1767179716566,0.37207295,126.37,126.3,1.37739956]
["bitfinex-derivatives","SOLF0:USTF0",1767179717565,0.37207295,126.37,126.32,0.05958601]
["bitfinex-derivatives","SOLF0:USTF0",1767179717764,7.4517,126.36,126.32,0.05958601]
["bitfinex-derivatives","SOLF0:USTF0",1767179717964,0.32,126.35,126.32,0.05958601]
["bitfinex-derivatives","SOLF0:USTF0",1767179727067,7.4523,126.35,126.32,0.05958601]
["bitfinex-derivatives","SOLF0:USTF0",1767179730780,7.51367295,126.37,126.32,1.57780519]
["bitfinex-derivatives","SOLF0:USTF0",1767179731380,0.38207295,126.37,126.33,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179732273,0.38207295,126.37,126.32,0.05958601]
["bitfinex-derivatives","SOLF0:USTF0",1767179732274,0.38207295,126.37,126.34,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179735072,0.38207295,126.37,126.32,7.19328601]
["bitfinex-derivatives","SOLF0:USTF0",1767179735380,0.38207295,126.37,126.34,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179735680,0.38207295,126.37,126.33,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179740687,0.38207295,126.37,126.34,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179740876,0.05207295,126.37,126.34,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179741081,0.05207295,126.37,126.33,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179741382,0.05207295,126.37,126.32,7.19328601]
["bitfinex-derivatives","SOLF0:USTF0",1767179741684,0.05207295,126.37,126.33,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179747088,0.05207295,126.37,126.32,7.19328601]
["bitfinex-derivatives","SOLF0:USTF0",1767179747296,0.38207295,126.37,126.32,0.05958601]
["bitfinex-derivatives","SOLF0:USTF0",1767179748299,0.38207295,126.37,126.32,1.57780519]
["bitfinex-derivatives","SOLF0:USTF0",1767179749602,0.38207295,126.37,126.32,0.05958601]
["bitfinex-derivatives","SOLF0:USTF0",1767179749899,0.38207295,126.37,126.32,1.57780519]
["bitfinex-derivatives","SOLF0:USTF0",1767179751098,0.38207295,126.37,126.32,8.71150519]
["bitfinex-derivatives","SOLF0:USTF0",1767179755800,0.05207295,126.37,126.33,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179756302,0.05207295,126.37,126.33,8.65131918]
["bitfinex-derivatives","SOLF0:USTF0",1767179758504,0.05207295,126.37,126.34,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179759299,0.05207295,126.37,126.34,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1767179759493,0.34,126.4,126.36,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179759900,0.34,126.4,126.35,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179760607,0.0511888,126.39,126.36,0.05697966]
["bitfinex-derivatives","SOLF0:USTF0",1767179761702,0.0511888,126.39,126.36,1.57519884]
["bitfinex-derivatives","SOLF0:USTF0",1767179762206,0.3911888,126.39,126.36,0.05697966]
["bitfinex-derivatives","SOLF0:USTF0",1767179767410,0.34,126.38,126.32,109.57056858]
["bitfinex-derivatives","SOLF0:USTF0",1767179768304,0.05485678,126.36,126.34,0.05608712]
["bitfinex-derivatives","SOLF0:USTF0",1767179771200,0.39485678,126.36,126.3,2.89561874]
["bitfinex-derivatives","SOLF0:USTF0",1767179771402,0.39485678,126.36,126.3,8.75634896]
["bitfinex-derivatives","SOLF0:USTF0",1767179772215,0.39485678,126.36,126.32,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1767179772821,7.52655678,126.36,126.32,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1767179773013,9.04477596,126.36,126.32,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1767179774416,0.34,126.35,126.32,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1767179774615,0.34,126.34,126.32,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1767179776313,0.34,126.34,126.28,367.1028741]
["bitfinex-derivatives","SOLF0:USTF0",1767179776710,0.34,126.34,126.29,1.51821918]
["bitfinex-derivatives","SOLF0:USTF0",1767179777315,0.05567482,126.33,126.3,0.0601881]
["bitfinex-derivatives","SOLF0:USTF0",1767179782319,0.40567482,126.33,126.3,0.0601881]
["bitfinex-derivatives","SOLF0:USTF0",1767179784120,0.40567482,126.33,126.26,104.6897053]
["bitfinex-derivatives","SOLF0:USTF0",1767179784625,0.35,126.32,126.26,94.93791768]
["bitfinex-derivatives","SOLF0:USTF0",1767179785019,0.0559269,126.3,126.28,0.05517777]
["bitfinex-derivatives","SOLF0:USTF0",1767179785612,0.35,126.33,126.28,0.05517777]
["bitfinex-derivatives","SOLF0:USTF0",1767179786624,0.05409306,126.32,126.28,0.05517777]
["bitfinex-derivatives","SOLF0:USTF0",1767179787928,0.40409306,126.32,126.28,0.05517777]
["bitfinex-derivatives","SOLF0:USTF0",1767179788127,0.05409306,126.32,126.28,0.05517777]
["bitfinex-derivatives","SOLF0:USTF0",1767179789527,0.05409306,126.32,126.29,2.37283822]
["bitfinex-derivatives","SOLF0:USTF0",1767179789930,0.35,126.34,126.29,2.37283822]
["bitfinex-derivatives","SOLF0:USTF0",1767179790320,0.35,126.34,126.29,95.93283822]
["bitfinex-derivatives","SOLF0:USTF0",1767179791018,0.05863766,126.33,126.29,95.93283822]
["bitfinex-derivatives","SOLF0:USTF0",1767179791924,0.05863766,126.33,126.29,103.06833822]
["bitfinex-derivatives","SOLF0:USTF0",1767179793919,0.35,126.36,126.31,2.37283822]
["bitfinex-derivatives","SOLF0:USTF0",1767179794125,0.35,126.39,126.31,2.37283822]
["bitfinex-derivatives","SOLF0:USTF0",1767179794936,0.05702487,126.36,126.34,0.0508974]
["bitfinex-derivatives","SOLF0:USTF0",1767179795136,0.05892135,126.36,126.34,0.0508974]
["bitfinex-derivatives","SOLF0:USTF0",1767179805333,0.35,126.38,126.34,0.0508974]
["bitfinex-derivatives","SOLF0:USTF0",1767179806137,0.05670642,126.37,126.34,0.0508974]
["bitfinex-derivatives","SOLF0:USTF0",1767179832761,0.38670642,126.37,126.34,0.0008974]
["bitfinex-derivatives","SOLF0:USTF0",1767179834962,0.38670642,126.37,126.31,14.49002611]
["bitfinex-derivatives","SOLF0:USTF0",1767179835167,0.38670642,126.37,126.3,12.26820985]
["bitfinex-derivatives","SOLF0:USTF0",1767179835168,0.33,126.36,126.3,7.35562611]
["bitfinex-derivatives","SOLF0:USTF0",1767179835559,0.33,126.36,126.29,14.49072611]
["bitfinex-derivatives","SOLF0:USTF0",1767179836062,0.05651603,126.34,126.31,0.05154805]
["bitfinex-derivatives","SOLF0:USTF0",1767179837464,0.38651603,126.34,126.31,0.05154805]
["bitfinex-derivatives","SOLF0:USTF0",1767179843966,0.05651603,126.34,126.31,0.05154805]
["bitfinex-derivatives","SOLF0:USTF0",1767179844567,0.05651603,126.34,126.31,1.56921518]
["bitfinex-derivatives","SOLF0:USTF0",1767179847475,0.05651603,126.34,126.31,0.05154805]
["bitfinex-derivatives","SOLF0:USTF0",1767179847775,0.05651603,126.34,126.31,1.56921518]
["bitfinex-derivatives","SOLF0:USTF0",1767179847978,0.05651603,126.34,126.31,8.70351518]
["bitfinex-derivatives","SOLF0:USTF0",1767179848172,0.05651603,126.34,126.32,1.51766713]
["bitfinex-derivatives","SOLF0:USTF0",1767179848877,0.05651603,126.34,126.31,14.54147416]
["bitfinex-derivatives","SOLF0:USTF0",1767179849080,0.05651603,126.34,126.32,1.51766713]
["bitfinex-derivatives","SOLF0:USTF0",1767179849277,0.05651603,126.34,126.31,14.54147416]
["bitfinex-derivatives","SOLF0:USTF0",1767179849478,0.05651603,126.34,126.32,1.51766713]
["bitfinex-derivatives","SOLF0:USTF0",1767179851182,0.32,126.36,126.32,1.51766713]
["bitfinex-derivatives","SOLF0:USTF0",1767179852183,0.05153928,126.35,126.32,1.51766713]
["bitfinex-derivatives","SOLF0:USTF0",1767179855382,0.37153928,126.35,126.31,7.40717416]
["bitfinex-derivatives","SOLF0:USTF0",1767179855587,0.37153928,126.35,126.31,0.05154805]
["bitfinex-derivatives","SOLF0:USTF0",1767179881210,0.33,126.34,126.28,1.51766713]
["bitfinex-derivatives","SOLF0:USTF0",1767179881617,0.33,126.32,126.28,1.51766713]
["bitfinex-derivatives","SOLF0:USTF0",1767179882013,0.33,126.32,126.27,270.15901202]
["bitfinex-derivatives","SOLF0:USTF0",1767179882215,0.38813111,126.31,126.28,0.05051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179901639,0.38813111,126.31,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179902335,9.04069824,126.31,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179902539,0.33,126.3,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179910951,0.05813111,126.31,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179912445,0.38813111,126.31,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179915648,0.05813111,126.31,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179916841,0.05813111,126.31,126.28,7.13651176]
["bitfinex-derivatives","SOLF0:USTF0",1767179917152,0.38813111,126.31,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179922742,7.4651,126.3,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179923544,0.33,126.29,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179936563,0.37813111,126.31,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179939369,0.05813111,126.31,126.28,0.00051176]
["bitfinex-derivatives","SOLF0:USTF0",1767179945071,110.8339,126.48,126.37,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1767179945377,110.8339,126.48,126.38,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767179945767,9.49866808,126.49,126.38,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767179946159,0.05077032,126.45,126.42,0.05764387]
["bitfinex-derivatives","SOLF0:USTF0",1767179949079,0.37077032,126.45,126.39,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767179949376,0.32,126.45,126.39,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767179949966,0.32,126.45,126.41,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1767179950278,0.05641054,126.43,126.41,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1767179954876,0.32,126.47,126.41,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1767179955884,0.05637944,126.45,126.41,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1767179961679,0.38637944,126.45,126.41,0.05448458]
["bitfinex-derivatives","SOLF0:USTF0",1767179961884,0.38637944,126.45,126.39,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1767179962882,0.38637944,126.45,126.41,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1767179964481,0.33,126.44,126.38,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1767179965584,0.05996056,126.42,126.4,0.05962193]
["bitfinex-derivatives","SOLF0:USTF0",1767179968885,0.05996056,126.42,126.4,1.57568131]
["bitfinex-derivatives","SOLF0:USTF0",1767179969081,0.33,126.46,126.4,1.57568131]
["bitfinex-derivatives","SOLF0:USTF0",1767179969294,0.33,126.46,126.4,1.51605938]
["bitfinex-derivatives","SOLF0:USTF0",1767179970095,0.05856559,126.44,126.42,0.05746401]
["bitfinex-derivatives","SOLF0:USTF0",1767179970895,0.33,126.46,126.42,1.57352339]
["bitfinex-derivatives","SOLF0:USTF0",1767179971393,0.33,126.46,126.42,93.55746401]
["bitfinex-derivatives","SOLF0:USTF0",1767179971794,0.33,126.46,126.42,95.07352339]
["bitfinex-derivatives","SOLF0:USTF0",1767179971988,0.05706273,126.45,126.42,95.07352339]
["bitfinex-derivatives","SOLF0:USTF0",1767179972189,0.05706273,126.45,126.42,93.55746401]
["bitfinex-derivatives","SOLF0:USTF0",1767179975083,0.05706273,126.45,126.42,0.05746401]
["bitfinex-derivatives","SOLF0:USTF0",1767179979498,0.38706273,126.45,126.42,0.05746401]
["bitfinex-derivatives","SOLF0:USTF0",1767179984296,0.38706273,126.45,126.4,1.51605938]
["bitfinex-derivatives","SOLF0:USTF0",1767179984599,0.33,126.44,126.41,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1767179985100,0.33,126.43,126.36,277.60527362]
["bitfinex-derivatives","SOLF0:USTF0",1767179985299,0.33,126.43,126.37,95.01605938]
["bitfinex-derivatives","SOLF0:USTF0",1767179985500,0.05765676,126.41,126.38,0.05431223]
["bitfinex-derivatives","SOLF0:USTF0",1767179986499,0.05765676,126.41,126.38,1.57037161]
["bitfinex-derivatives","SOLF0:USTF0",1767179988202,0.38765676,126.41,126.38,93.55431223]
["bitfinex-derivatives","SOLF0:USTF0",1767179989193,0.38765676,126.41,126.38,100.94365985]
["bitfinex-derivatives","SOLF0:USTF0",1767179991214,0.38765676,126.41,126.38,7.44365985]
["bitfinex-derivatives","SOLF0:USTF0",1767179991400,0.38765676,126.41,126.38,100.94365985]
["bitfinex-derivatives","SOLF0:USTF0",1767179991600,0.38765676,126.41,126.38,102.45971923]
["bitfinex-derivatives","SOLF0:USTF0",1767179992004,0.38765676,126.41,126.38,100.94365985]
["bitfinex-derivatives","SOLF0:USTF0",1767179992295,0.38765676,126.41,126.38,102.45971923]
["bitfinex-derivatives","SOLF0:USTF0",1767179993196,0.38765676,126.41,126.38,95.07037161]
["bitfinex-derivatives","SOLF0:USTF0",1767179993398,0.38765676,126.41,126.38,102.45971923]
["bitfinex-derivatives","SOLF0:USTF0",1767179995216,0.38765676,126.41,126.38,95.07037161]
["bitfinex-derivatives","SOLF0:USTF0",1767179997509,0.05765676,126.41,126.38,93.55431223]
["bitfinex-derivatives","SOLF0:USTF0",1767180002103,0.05765676,126.41,126.38,0.05431223]
["bitfinex-derivatives","SOLF0:USTF0",1767180002305,0.05765676,126.41,126.38,93.55431223]
["bitfinex-derivatives","SOLF0:USTF0",1767180004009,0.05765676,126.41,126.39,1.51605938]
["bitfinex-derivatives","SOLF0:USTF0",1767180004304,0.34,126.44,126.39,1.51605938]
["bitfinex-derivatives","SOLF0:USTF0",1767180004707,0.34,126.44,126.4,1.51605938]
["bitfinex-derivatives","SOLF0:USTF0",1767180005108,0.05786714,126.43,126.41,0.05571259]
["bitfinex-derivatives","SOLF0:USTF0",1767180010016,0.34,126.42,126.38,102.405407]
["bitfinex-derivatives","SOLF0:USTF0",1767180010218,0.34,126.42,126.38,95.01605938]
["bitfinex-derivatives","SOLF0:USTF0",1767180010925,0.34,126.42,126.39,1.56800148]
["bitfinex-derivatives","SOLF0:USTF0",1767180021427,0.05786714,126.43,126.39,1.56800148]
["bitfinex-derivatives","SOLF0:USTF0",1767180021830,0.40786714,126.43,126.39,1.56800148]
["bitfinex-derivatives","SOLF0:USTF0",1767180022825,0.40786714,126.43,126.39,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1767180028246,0.40786714,126.43,126.39,7.42483132]
["bitfinex-derivatives","SOLF0:USTF0",1767180028841,7.53546714,126.43,126.39,7.42483132]
["bitfinex-derivatives","SOLF0:USTF0",1767180034144,7.53546714,126.43,126.39,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1767180039555,7.53546714,126.43,126.39,7.42483132]
["bitfinex-derivatives","SOLF0:USTF0",1767180052253,7.4682,126.42,126.39,0.0519421]
["bitfinex-derivatives","SOLF0:USTF0",1767180054061,0.34,126.42,126.39,7.42483132]
["bitfinex-derivatives","SOLF0:USTF0",1767180061755,0.34,126.41,126.37,9.80326514]
["bitfinex-derivatives","SOLF0:USTF0",1767180061961,0.34,126.41,126.33,95.88892352]
["bitfinex-derivatives","SOLF0:USTF0",1767180062769,7.1293,126.4,126.33,103.02212352]
["bitfinex-derivatives","SOLF0:USTF0",1767180062974,0.05274601,126.38,126.35,0.05734862]
["bitfinex-derivatives","SOLF0:USTF0",1767180065470,0.05274601,126.38,126.35,2.42627214]
["bitfinex-derivatives","SOLF0:USTF0",1767180072170,0.39274601,126.38,126.35,0.05734862]
["bitfinex-derivatives","SOLF0:USTF0",1767180072966,0.05274601,126.38,126.35,0.05734862]
["bitfinex-derivatives","SOLF0:USTF0",1767180076070,0.05274601,126.38,126.32,11.56306078]
["bitfinex-derivatives","SOLF0:USTF0",1767180076071,0.39274601,126.38,126.32,9.19413726]
["bitfinex-derivatives","SOLF0:USTF0",1767180076978,0.39274601,126.38,126.34,0.05449209]
["bitfinex-derivatives","SOLF0:USTF0",1767180081272,7.4712,126.37,126.34,0.05449209]
["bitfinex-derivatives","SOLF0:USTF0",1767180081478,7.4712,126.37,126.29,95.90892352]
["bitfinex-derivatives","SOLF0:USTF0",1767180081479,0.34,126.37,126.29,95.90892352]
["bitfinex-derivatives","SOLF0:USTF0",1767180082476,0.05522806,126.34,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180083072,0.34,126.37,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180083472,7.471,126.37,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180083674,7.131,126.37,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180084184,0.05272106,126.36,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180088581,0.05272106,126.36,126.32,1.5691854]
["bitfinex-derivatives","SOLF0:USTF0",1767180089694,0.05272106,126.36,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180091589,0.39272106,126.36,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180095195,0.05272106,126.36,126.33,1.51738755]
["bitfinex-derivatives","SOLF0:USTF0",1767180095996,0.05272106,126.36,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180096199,0.05272106,126.36,126.33,1.51738755]
["bitfinex-derivatives","SOLF0:USTF0",1767180096784,0.05272106,126.36,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180096986,0.05272106,126.36,126.33,1.51738755]
["bitfinex-derivatives","SOLF0:USTF0",1767180105603,0.05272106,126.36,126.32,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767180112506,0.05272106,126.36,126.32,1.5691854]
["bitfinex-derivatives","SOLF0:USTF0",1767180121913,0.05272106,126.36,126.33,7.38819009]
["bitfinex-derivatives","SOLF0:USTF0",1767180128023,0.05272106,126.36,126.34,7.38819009]
["bitfinex-derivatives","SOLF0:USTF0",1767180139140,0.33,126.35,126.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767180140039,0.05012674,126.33,126.31,0.05595688]
["bitfinex-derivatives","SOLF0:USTF0",1767180141040,0.33,126.35,126.31,0.40595688]
["bitfinex-derivatives","SOLF0:USTF0",1767180141230,0.33,126.35,126.31,1.92334443]
["bitfinex-derivatives","SOLF0:USTF0",1767180141831,7.4626,126.35,126.31,1.92334443]
["bitfinex-derivatives","SOLF0:USTF0",1767180142041,0.05507065,126.34,126.32,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1767180153545,0.33,126.37,126.32,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1767180153546,7.1303,126.39,126.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767180154144,0.33,126.38,126.26,134.8201]
["bitfinex-derivatives","SOLF0:USTF0",1767180154349,0.33,126.38,126.28,2.37197932]
["bitfinex-derivatives","SOLF0:USTF0",1767180154650,0.05038548,126.34,126.32,0.05307134]
["bitfinex-derivatives","SOLF0:USTF0",1767180154851,0.05026954,126.34,126.32,93.61307134]
["bitfinex-derivatives","SOLF0:USTF0",1767180156150,0.33,126.37,126.32,93.61307134]
["bitfinex-derivatives","SOLF0:USTF0",1767180156350,0.33,126.39,126.32,93.61307134]
["bitfinex-derivatives","SOLF0:USTF0",1767180156651,0.33,126.39,126.32,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1767180157047,0.05972681,126.37,126.34,0.05474729]
["bitfinex-derivatives","SOLF0:USTF0",1767180157549,0.05972681,126.37,126.35,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1767180157940,6.6932076,126.44,126.35,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1767180158139,7.0232076,126.44,126.35,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1767180158352,0.33,126.47,126.36,2.37197932]
["bitfinex-derivatives","SOLF0:USTF0",1767180159146,0.05689825,126.43,126.4,0.05970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180159348,0.05689825,126.43,126.4,93.61970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180161549,0.05689825,126.43,126.4,0.05970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180161756,0.05689825,126.43,126.4,93.61970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180176464,0.05689825,126.43,126.4,0.05970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180176664,0.05689825,126.43,126.4,93.57970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180177665,0.05689825,126.43,126.4,0.05970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180177863,0.05689825,126.43,126.4,93.57970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180179462,0.05689825,126.43,126.4,0.05970459]
["bitfinex-derivatives","SOLF0:USTF0",1767180179666,7.18479825,126.43,126.39,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1767180179863,7.1279,126.43,126.39,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1767180180566,0.05853892,126.42,126.4,0.05936156]
["bitfinex-derivatives","SOLF0:USTF0",1767180181367,7.1271,126.44,126.4,0.05936156]
["bitfinex-derivatives","SOLF0:USTF0",1767180182166,0.0508976,126.43,126.4,0.05936156]
["bitfinex-derivatives","SOLF0:USTF0",1767180190575,7.1787976,126.43,126.4,40.88112122]
["bitfinex-derivatives","SOLF0:USTF0",1767180190775,7.1787976,126.43,126.39,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1767180191579,7.1787976,126.43,126.4,0.05231861]
["bitfinex-derivatives","SOLF0:USTF0",1767180193782,7.5187976,126.43,126.4,0.05231861]
["bitfinex-derivatives","SOLF0:USTF0",1767180202581,0.34,126.42,126.4,0.00231861]
["bitfinex-derivatives","SOLF0:USTF0",1767180203877,7.1288,126.41,126.4,0.00231861]
["bitfinex-derivatives","SOLF0:USTF0",1767180211194,7.1789976,126.43,126.4,0.00231861]
["bitfinex-derivatives","SOLF0:USTF0",1767180212497,7.1789976,126.43,126.4,1.51809455]
["bitfinex-derivatives","SOLF0:USTF0",1767180213899,0.34,126.42,126.37,1.51577594]
["bitfinex-derivatives","SOLF0:USTF0",1767180214790,7.1288,126.41,126.38,0.05706745]
["bitfinex-derivatives","SOLF0:USTF0",1767180218199,7.1288,126.41,126.38,1.57284339]
["bitfinex-derivatives","SOLF0:USTF0",1767180220301,7.4682,126.42,126.38,1.57284339]
["bitfinex-derivatives","SOLF0:USTF0",1767180223697,0.0508976,126.43,126.38,1.57284339]
["bitfinex-derivatives","SOLF0:USTF0",1767180231906,0.0508976,126.43,126.38,95.09284339]
["bitfinex-derivatives","SOLF0:USTF0",1767180233612,0.0508976,126.43,126.38,93.57706745]
["bitfinex-derivatives","SOLF0:USTF0",1767180233812,0.3908976,126.43,126.38,95.09284339]
["bitfinex-derivatives","SOLF0:USTF0",1767180234211,7.5185976,126.43,126.38,95.09284339]
["bitfinex-derivatives","SOLF0:USTF0",1767180234907,0.34,126.41,126.38,0.05706745]
["bitfinex-derivatives","SOLF0:USTF0",1767180235813,7.4688,126.41,126.38,0.05706745]
["bitfinex-derivatives","SOLF0:USTF0",1767180238718,7.4693,126.4,126.38,0.05706745]
["bitfinex-derivatives","SOLF0:USTF0",1767180238916,7.51934304,126.4,126.38,0.05706745]
["bitfinex-derivatives","SOLF0:USTF0",1767180242809,7.51934304,126.4,126.35,1.51577594]
["bitfinex-derivatives","SOLF0:USTF0",1767180243618,7.51934304,126.4,126.34,111.83362038]
["bitfinex-derivatives","SOLF0:USTF0",1767180243917,7.51934304,126.4,126.36,0.05885973]
["bitfinex-derivatives","SOLF0:USTF0",1767180246420,7.51934304,126.4,126.36,0.05885973]
["bitfinex-derivatives","SOLF0:USTF0",1767180257537,0.34,126.37,126.34,9.43832939]
["bitfinex-derivatives","SOLF0:USTF0",1767180258436,1.51577594,126.41,126.34,9.43832939]
["bitfinex-derivatives","SOLF0:USTF0",1767180258636,0.05911001,126.37,126.34,9.4894014]
["bitfinex-derivatives","SOLF0:USTF0",1767180270751,0.33,126.36,126.34,9.4894014]
["bitfinex-derivatives","SOLF0:USTF0",1767180270942,0.33,126.36,126.34,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1767180274446,7.4617,126.36,126.34,0.05107201]
["bitfinex-derivatives","SOLF0:USTF0",1767180276757,7.4617,126.36,126.34,0.00107201]
["bitfinex-derivatives","SOLF0:USTF0",1767180276956,7.1321,126.35,126.34,0.00107201]
["bitfinex-derivatives","SOLF0:USTF0",1767180311290,7.5121,126.35,126.34,0.00107201]
["bitfinex-derivatives","SOLF0:USTF0",1767180319399,0.44,126.32,126.3,7.38566942]
["bitfinex-derivatives","SOLF0:USTF0",1767180319598,0.44,126.32,126.29,7.38566942]
["bitfinex-derivatives","SOLF0:USTF0",1767180320490,0.49252652,126.32,126.29,7.43578572]
["bitfinex-derivatives","SOLF0:USTF0",1767180320892,7.62632652,126.32,126.29,7.43578572]
["bitfinex-derivatives","SOLF0:USTF0",1767180321089,7.18632652,126.32,126.29,7.43578572]
["bitfinex-derivatives","SOLF0:USTF0",1767180321295,0.44,126.34,126.29,0.3901163]
["bitfinex-derivatives","SOLF0:USTF0",1767180321596,0.44,126.34,126.29,7.79013109]
["bitfinex-derivatives","SOLF0:USTF0",1767180322193,0.05038204,126.33,126.29,7.79013109]
["bitfinex-derivatives","SOLF0:USTF0",1767180326497,16.63193197,126.39,126.29,7.79013109]
["bitfinex-derivatives","SOLF0:USTF0",1767180326498,0.44,126.38,126.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767180326696,0.44,126.38,126.32,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767180327101,0.44,126.38,126.32,7.77001479]
["bitfinex-derivatives","SOLF0:USTF0",1767180327608,0.44,126.38,126.34,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180327609,0.05087619,126.36,126.34,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180338408,0.05087619,126.36,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180338712,0.44,126.38,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180339507,0.05267185,126.37,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180342409,0.44,126.39,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180342611,0.44,126.39,126.34,1.98411232]
["bitfinex-derivatives","SOLF0:USTF0",1767180343608,0.05225035,126.38,126.34,1.98411232]
["bitfinex-derivatives","SOLF0:USTF0",1767180346419,0.05225035,126.38,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180358423,0.54225035,126.38,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180358825,0.05225035,126.38,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180372535,0.54225035,126.38,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180373439,0.05225035,126.38,126.34,0.46668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180374938,0.05225035,126.38,126.34,7.59928896]
["bitfinex-derivatives","SOLF0:USTF0",1767180375237,0.05225035,126.38,126.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767180422182,0.05225035,126.38,126.34,93.59668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180423980,0.05225035,126.38,126.34,94.17668896]
["bitfinex-derivatives","SOLF0:USTF0",1767180428987,0.05225035,126.38,126.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767180429992,0.05225035,126.38,126.35,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767180430194,0.54,126.41,126.35,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767180430693,0.54,126.41,126.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767180430895,7.6688,126.41,126.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767180431289,0.05483731,126.4,126.37,0.05370025]
["bitfinex-derivatives","SOLF0:USTF0",1767180433095,0.05483731,126.4,126.37,0.63370025]
["bitfinex-derivatives","SOLF0:USTF0",1767180433291,0.54,126.43,126.37,0.63370025]
["bitfinex-derivatives","SOLF0:USTF0",1767180434287,0.05223088,126.41,126.37,0.63370025]
["bitfinex-derivatives","SOLF0:USTF0",1767180438501,0.05223088,126.41,126.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767180440200,7.1272,126.44,126.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767180440401,7.7172,126.44,126.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767180441189,0.05544388,126.42,126.4,0.05218151]
["bitfinex-derivatives","SOLF0:USTF0",1767180474332,93.46,126.47,126.4,0.05218151]
["bitfinex-derivatives","SOLF0:USTF0",1767180474333,11.86307352,126.5,126.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1767180474524,0.59,126.49,126.44,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1767180474728,2.10598051,126.49,126.42,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1767180474924,0.59,126.49,126.42,100.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767180475326,0.05751528,126.47,126.44,0.05805598]
["bitfinex-derivatives","SOLF0:USTF0",1767180482234,0.05751528,126.47,126.45,1.51598051]
["bitfinex-derivatives","SOLF0:USTF0",1767180482422,11.86307352,126.5,126.45,1.51598051]
["bitfinex-derivatives","SOLF0:USTF0",1767180483332,0.05024633,126.49,126.45,1.51598051]
["bitfinex-derivatives","SOLF0:USTF0",1767180484625,0.05024633,126.49,126.44,7.18505598]
["bitfinex-derivatives","SOLF0:USTF0",1767180484829,0.64024633,126.49,126.44,1.57403649]
["bitfinex-derivatives","SOLF0:USTF0",1767180485931,0.64024633,126.49,126.44,0.05805598]
["bitfinex-derivatives","SOLF0:USTF0",1767180488739,0.59,126.48,126.44,0.05805598]
["bitfinex-derivatives","SOLF0:USTF0",1767180492835,0.59,126.48,126.42,110.59418051]
["bitfinex-derivatives","SOLF0:USTF0",1767180492836,0.59,126.47,126.42,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1767180493830,0.64043463,126.46,126.43,0.05931816]
["bitfinex-derivatives","SOLF0:USTF0",1767180494231,0.64043463,126.46,126.42,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1767180494437,0.59,126.45,126.42,6.78483814]
["bitfinex-derivatives","SOLF0:USTF0",1767180494636,0.59,126.45,126.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767180495340,0.59,126.45,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180495940,7.7168,126.45,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180498653,0.64,126.44,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180507258,0.70043463,126.46,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180507558,0.70043463,126.46,126.41,1.56929266]
["bitfinex-derivatives","SOLF0:USTF0",1767180507954,0.70043463,126.46,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180508156,0.70043463,126.46,126.41,1.56929266]
["bitfinex-derivatives","SOLF0:USTF0",1767180511564,0.70043463,126.46,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180516367,0.65,126.45,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180517762,7.7766,126.45,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180519275,0.65,126.44,126.41,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180535382,0.71,126.43,126.4,0.00331215]
["bitfinex-derivatives","SOLF0:USTF0",1767180536384,0.7658079,126.43,126.4,0.05377937]
["bitfinex-derivatives","SOLF0:USTF0",1767180536778,0.71,126.42,126.4,0.05377937]
["bitfinex-derivatives","SOLF0:USTF0",1767180540886,0.71,126.42,126.4,0.00377937]
["bitfinex-derivatives","SOLF0:USTF0",1767180546486,7.1838079,126.43,126.4,0.00377937]
["bitfinex-derivatives","SOLF0:USTF0",1767180546487,0.0558079,126.43,126.4,0.00377937]
["bitfinex-derivatives","SOLF0:USTF0",1767180546687,0.0558079,126.43,126.4,0.59377937]
["bitfinex-derivatives","SOLF0:USTF0",1767180548585,0.71,126.47,126.42,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767180548893,0.71,126.49,126.43,2.36883384]
["bitfinex-derivatives","SOLF0:USTF0",1767180549089,0.71,126.49,126.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767180549586,0.05538987,126.47,126.45,0.05435297]
["bitfinex-derivatives","SOLF0:USTF0",1767180581122,0.87538987,126.47,126.45,0.00435297]
["bitfinex-derivatives","SOLF0:USTF0",1767180591225,0.05538987,126.47,126.45,0.00435297]
["bitfinex-derivatives","SOLF0:USTF0",1767180600342,0.87538987,126.47,126.45,0.00435297]
["bitfinex-derivatives","SOLF0:USTF0",1767180602929,0.05538987,126.47,126.45,0.00435297]
["bitfinex-derivatives","SOLF0:USTF0",1767180615038,0.87538987,126.47,126.45,0.00435297]
["bitfinex-derivatives","SOLF0:USTF0",1767180615552,0.82,126.46,126.41,8.19498024]
["bitfinex-derivatives","SOLF0:USTF0",1767180616444,0.82,126.46,126.42,0.05477572]
["bitfinex-derivatives","SOLF0:USTF0",1767180620151,0.89,126.45,126.42,0.05477572]
["bitfinex-derivatives","SOLF0:USTF0",1767180622054,0.89,126.43,126.38,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1767180622555,0.89,126.43,126.38,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767180623153,0.05330146,126.42,126.39,7.18580434]
["bitfinex-derivatives","SOLF0:USTF0",1767180626355,0.05330146,126.42,126.39,0.05590434]
["bitfinex-derivatives","SOLF0:USTF0",1767180627358,1.56840398,126.42,126.39,0.05590434]
["bitfinex-derivatives","SOLF0:USTF0",1767180627558,1.56840398,126.42,126.34,16.18444001]
["bitfinex-derivatives","SOLF0:USTF0",1767180627859,1.51510252,126.42,126.36,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1767180628464,2.40510252,126.42,126.36,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1767180628659,0.05326919,126.4,126.38,0.05187007]
["bitfinex-derivatives","SOLF0:USTF0",1767180636263,8.0171,126.44,126.38,2.41697259]
["bitfinex-derivatives","SOLF0:USTF0",1767180636463,0.89,126.43,126.38,2.41697259]
["bitfinex-derivatives","SOLF0:USTF0",1767180637270,0.05105915,126.42,126.38,2.41697259]
["bitfinex-derivatives","SOLF0:USTF0",1767180640486,0.05105915,126.42,126.38,0.90187007]
["bitfinex-derivatives","SOLF0:USTF0",1767180644879,0.94105915,126.42,126.38,0.05187007]
["bitfinex-derivatives","SOLF0:USTF0",1767180662098,0.94105915,126.42,126.38,1.01187007]
["bitfinex-derivatives","SOLF0:USTF0",1767180662301,0.89,126.44,126.38,1.01187007]
["bitfinex-derivatives","SOLF0:USTF0",1767180662500,0.89,126.44,126.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180663105,0.89,126.44,126.39,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767180663304,0.05406451,126.43,126.4,0.0580462]
["bitfinex-derivatives","SOLF0:USTF0",1767180683035,0.99406451,126.43,126.4,0.0580462]
["bitfinex-derivatives","SOLF0:USTF0",1767180683431,0.99406451,126.43,126.37,8.33498024]
["bitfinex-derivatives","SOLF0:USTF0",1767180683636,0.99406451,126.43,126.38,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180683935,0.94,126.43,126.38,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180684432,0.05183324,126.42,126.39,0.05583014]
["bitfinex-derivatives","SOLF0:USTF0",1767180686437,0.05183324,126.42,126.39,1.01583014]
["bitfinex-derivatives","SOLF0:USTF0",1767180694337,0.05183324,126.42,126.39,8.14553014]
["bitfinex-derivatives","SOLF0:USTF0",1767180694541,0.94,126.44,126.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180695640,0.05727054,126.43,126.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180696039,11.86307352,126.5,126.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180696242,10.51619759,126.5,126.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180697141,0.05706807,126.49,126.46,0.05429263]
["bitfinex-derivatives","SOLF0:USTF0",1767180698242,0.05706807,126.49,126.46,7.18019263]
["bitfinex-derivatives","SOLF0:USTF0",1767180700240,0.05706807,126.49,126.46,0.05429263]
["bitfinex-derivatives","SOLF0:USTF0",1767180702541,0.94,126.55,126.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180702748,0.94,126.55,126.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180703248,0.94,126.54,126.48,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767180703450,0.94,126.54,126.48,95.95394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180703744,0.05034051,126.52,126.5,0.0594194]
["bitfinex-derivatives","SOLF0:USTF0",1767180704735,0.94,126.54,126.5,0.0594194]
["bitfinex-derivatives","SOLF0:USTF0",1767180705051,0.94,126.56,126.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180705251,2.45394308,126.56,126.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180705451,0.94,126.54,126.48,2.47394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180705644,0.94,126.54,126.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767180705944,0.94,126.54,126.5,0.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1767180705945,0.05803227,126.52,126.5,0.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1767180707640,0.94,126.55,126.5,0.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1767180708752,0.05028096,126.54,126.5,0.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1767180709848,0.95,126.53,126.5,0.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1767180713651,0.95,126.52,126.46,1.51394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180713852,0.95,126.51,126.45,9.63994308]
["bitfinex-derivatives","SOLF0:USTF0",1767180714051,0.95,126.51,126.45,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1767180714648,0.05491024,126.49,126.47,0.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1767180721047,0.95,126.53,126.47,2.57283618]
["bitfinex-derivatives","SOLF0:USTF0",1767180721253,0.95,126.53,126.48,2.51394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180722149,0.05718831,126.52,126.48,2.51394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180722554,0.05718831,126.52,126.49,1.51394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180724469,1.00718831,126.52,126.47,0.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1767180724671,1.00718831,126.52,126.47,1.57283618]
["bitfinex-derivatives","SOLF0:USTF0",1767180725462,1.00718831,126.52,126.47,2.57283618]
["bitfinex-derivatives","SOLF0:USTF0",1767180725850,1.00718831,126.52,126.47,9.69823618]
["bitfinex-derivatives","SOLF0:USTF0",1767180726757,0.05718831,126.52,126.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767180726960,0.05718831,126.52,126.48,9.63874308]
["bitfinex-derivatives","SOLF0:USTF0",1767180727161,0.05718831,126.52,126.48,2.51394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180730261,0.05718831,126.52,126.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767180732565,0.05718831,126.52,126.48,2.51394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180734768,0.05718831,126.52,126.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767180738471,0.95,126.5,126.47,0.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1767180743268,1.09718831,126.52,126.47,0.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1767180743471,1.09718831,126.52,126.47,2.56283618]
["bitfinex-derivatives","SOLF0:USTF0",1767180744875,8.21978831,126.52,126.47,2.56283618]
["bitfinex-derivatives","SOLF0:USTF0",1767180745172,2.61113139,126.52,126.47,0.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1767180745378,1.04,126.51,126.47,0.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1767180746182,1.04,126.48,126.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767180747074,0.05936571,126.47,126.44,0.05287943]
["bitfinex-derivatives","SOLF0:USTF0",1767180757585,0.05936571,126.47,126.44,2.55682251]
["bitfinex-derivatives","SOLF0:USTF0",1767180758184,8.1639,126.5,126.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767180758385,1.04,126.5,126.45,2.50394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180759290,0.05577214,126.49,126.45,2.50394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180760286,0.05577214,126.49,126.46,2.50394308]
["bitfinex-derivatives","SOLF0:USTF0",1767180762588,0.05577214,126.49,126.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767180775906,0.05577214,126.49,126.44,8.35450724]
["bitfinex-derivatives","SOLF0:USTF0",1767180776198,0.05577214,126.49,126.44,1.03287943]
["bitfinex-derivatives","SOLF0:USTF0",1767180782214,0.05577214,126.49,126.44,8.35450724]
["bitfinex-derivatives","SOLF0:USTF0",1767180784011,1.05577214,126.49,126.44,0.05287943]
["bitfinex-derivatives","SOLF0:USTF0",1767180784406,1.0,126.48,126.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180784610,1.0,126.48,126.39,12.14005647]
["bitfinex-derivatives","SOLF0:USTF0",1767180784611,1.0,126.48,126.4,8.30162781]
["bitfinex-derivatives","SOLF0:USTF0",1767180784810,1.0,126.48,126.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180785215,1.0,126.46,126.39,8.30162781]
["bitfinex-derivatives","SOLF0:USTF0",1767180785413,0.0506519,126.44,126.41,0.05386328]
["bitfinex-derivatives","SOLF0:USTF0",1767180786310,0.0506519,126.44,126.41,1.03386328]
["bitfinex-derivatives","SOLF0:USTF0",1767180787815,1.0,126.48,126.41,1.03386328]
["bitfinex-derivatives","SOLF0:USTF0",1767180788225,1.0,126.48,126.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180788419,1.0,126.49,126.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180788613,1.0,126.49,126.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180788926,0.06067062,126.47,126.45,0.05266605]
["bitfinex-derivatives","SOLF0:USTF0",1767180796826,0.06067062,126.47,126.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180798030,0.06067062,126.47,126.44,1.03226287]
["bitfinex-derivatives","SOLF0:USTF0",1767180815745,0.06067062,126.47,126.44,0.05226287]
["bitfinex-derivatives","SOLF0:USTF0",1767180815938,0.06067062,126.47,126.44,0.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180815939,1.06067062,126.47,126.44,0.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180817649,0.06067062,126.47,126.44,0.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180819751,1.06067062,126.47,126.44,0.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180822456,2.57619944,126.47,126.44,0.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180824457,1.06067062,126.47,126.44,0.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180827755,0.06067062,126.47,126.44,0.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180830461,0.06067062,126.47,126.44,7.13292382]
["bitfinex-derivatives","SOLF0:USTF0",1767180834256,0.06067062,126.47,126.44,0.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180852176,0.06067062,126.47,126.44,0.98582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180852379,8.63972882,126.5,126.44,0.98582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180852773,9.68972882,126.5,126.44,0.98582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180853479,0.0555483,126.48,126.44,0.98582382]
["bitfinex-derivatives","SOLF0:USTF0",1767180855178,1.05,126.45,126.4,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767180855377,1.51552882,126.42,126.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180855677,93.44,126.45,126.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180855678,1.51552882,126.45,126.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180856078,7.1271,126.44,126.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767180856284,0.05784059,126.43,126.4,0.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180860374,1.57336941,126.43,126.4,0.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180862384,0.05784059,126.43,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180863280,8.70096941,126.43,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180864493,0.05784059,126.43,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180869288,7.1271,126.44,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180870195,1.51552882,126.45,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180870587,0.05445976,126.44,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180875900,1.56998858,126.44,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180884506,0.05445976,126.44,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180884701,7.18155976,126.44,126.4,1.05698097]
["bitfinex-derivatives","SOLF0:USTF0",1767180885501,10.57706826,126.42,126.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767180886704,0.05366974,126.41,126.38,0.06016312]
["bitfinex-derivatives","SOLF0:USTF0",1767180900920,0.05366974,126.41,126.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767180901123,1.0,126.53,126.42,2.36886826]
["bitfinex-derivatives","SOLF0:USTF0",1767180901426,1.0,126.53,126.43,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1767180901616,1.0,126.53,126.46,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1767180901814,1.0,126.53,126.46,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1767180902236,0.05424113,126.51,126.48,0.06028087]
["bitfinex-derivatives","SOLF0:USTF0",1767180902533,1.0,126.53,126.48,0.06028087]
["bitfinex-derivatives","SOLF0:USTF0",1767180903025,1.0,126.53,126.48,1.01028087]
["bitfinex-derivatives","SOLF0:USTF0",1767180903237,1.0,126.53,126.48,0.06028087]
["bitfinex-derivatives","SOLF0:USTF0",1767180903630,2.36886826,126.52,126.48,0.06028087]
["bitfinex-derivatives","SOLF0:USTF0",1767180903929,1.0,126.52,126.48,0.06028087]
["bitfinex-derivatives","SOLF0:USTF0",1767180905034,1.0,126.52,126.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767180906240,0.05952341,126.5,126.47,0.05778308]
["bitfinex-derivatives","SOLF0:USTF0",1767180907838,1.0,126.49,126.42,9.31365432]
["bitfinex-derivatives","SOLF0:USTF0",1767180908730,1.0,126.49,126.42,10.32365432]
["bitfinex-derivatives","SOLF0:USTF0",1767180909037,0.05611626,126.47,126.44,0.05793898]
["bitfinex-derivatives","SOLF0:USTF0",1767180912639,1.0,126.46,126.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767180912944,2.42498452,126.47,126.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767180912945,1.0,126.44,126.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767180913644,1.0,126.44,126.36,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1767180913850,0.05497287,126.41,126.39,0.05299816]
["bitfinex-derivatives","SOLF0:USTF0",1767180916047,1.0,126.46,126.39,1.06299816]
["bitfinex-derivatives","SOLF0:USTF0",1767180916249,1.0,126.46,126.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767180916836,1.0,126.46,126.39,3.37886826]
["bitfinex-derivatives","SOLF0:USTF0",1767180917041,0.05937537,126.44,126.41,0.06033826]
["bitfinex-derivatives","SOLF0:USTF0",1767180918948,1.0,126.46,126.41,1.06033826]
["bitfinex-derivatives","SOLF0:USTF0",1767180919251,1.02,126.48,126.41,1.06033826]
["bitfinex-derivatives","SOLF0:USTF0",1767180919450,1.02,126.48,126.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767180919844,1.02,126.47,126.41,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767180920051,0.05306614,126.45,126.43,0.05925517]
["bitfinex-derivatives","SOLF0:USTF0",1767180924160,1.02,126.5,126.43,1.07925517]
["bitfinex-derivatives","SOLF0:USTF0",1767180924359,1.02,126.54,126.45,3.38886826]
["bitfinex-derivatives","SOLF0:USTF0",1767180924556,1.02,126.54,126.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767180924950,1.02,126.54,126.45,3.38886826]
["bitfinex-derivatives","SOLF0:USTF0",1767180925348,1.04403592,126.51,126.48,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1767180927146,0.02403592,126.51,126.48,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1767180930657,1.04403592,126.51,126.48,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1767180931764,8.16733592,126.51,126.48,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1767180932563,8.16733592,126.51,126.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767180932764,8.16733592,126.51,126.43,2.36886826]
["bitfinex-derivatives","SOLF0:USTF0",1767180932765,8.144,126.5,126.43,3.45886826]
["bitfinex-derivatives","SOLF0:USTF0",1767180933669,0.05715809,126.48,126.45,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1767180938568,0.05715809,126.48,126.45,7.18292352]
["bitfinex-derivatives","SOLF0:USTF0",1767180942077,0.05715809,126.48,126.45,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1767180947177,8.20245809,126.48,126.45,0.05652352]
["bitfinex-derivatives","SOLF0:USTF0",1767180947383,1.02,126.47,126.42,2.60489005]
["bitfinex-derivatives","SOLF0:USTF0",1767180947583,1.02,126.47,126.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767180947984,8.1456,126.47,126.41,2.60489005]
["bitfinex-derivatives","SOLF0:USTF0",1767180948186,8.1456,126.47,126.42,1.51489005]
["bitfinex-derivatives","SOLF0:USTF0",1767180948385,0.05404488,126.46,126.43,0.05809343]
["bitfinex-derivatives","SOLF0:USTF0",1767180951893,0.05404488,126.46,126.43,1.57298348]
["bitfinex-derivatives","SOLF0:USTF0",1767180953392,0.05404488,126.46,126.43,0.05809343]
["bitfinex-derivatives","SOLF0:USTF0",1767180955090,0.05404488,126.46,126.43,1.17809343]
["bitfinex-derivatives","SOLF0:USTF0",1767180955494,0.05404488,126.46,126.43,2.69298348]
["bitfinex-derivatives","SOLF0:USTF0",1767180957997,0.05404488,126.46,126.43,1.17809343]
["bitfinex-derivatives","SOLF0:USTF0",1767180958199,0.05404488,126.46,126.43,2.69298348]
["bitfinex-derivatives","SOLF0:USTF0",1767180961196,0.05404488,126.46,126.43,1.17809343]
["bitfinex-derivatives","SOLF0:USTF0",1767180975909,0.05404488,126.46,126.43,0.05809343]
["bitfinex-derivatives","SOLF0:USTF0",1767180977202,1.04,126.45,126.4,7.34328095]
["bitfinex-derivatives","SOLF0:USTF0",1767180977403,1.04,126.45,126.39,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767180977797,2.55489005,126.45,126.39,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767180978213,0.05378739,126.43,126.41,0.05740324]
["bitfinex-derivatives","SOLF0:USTF0",1767180979706,0.05378739,126.43,126.38,1.51489005]
["bitfinex-derivatives","SOLF0:USTF0",1767180980300,0.05378739,126.43,126.37,243.47220867]
["bitfinex-derivatives","SOLF0:USTF0",1767180980605,8.29148739,126.43,126.37,243.47220867]
["bitfinex-derivatives","SOLF0:USTF0",1767180980807,1.11,126.42,126.35,2.47671843]
["bitfinex-derivatives","SOLF0:USTF0",1767180981003,1.11,126.42,126.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767180981202,8.2389,126.41,126.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767180981409,1.11,126.4,126.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767180981902,0.05984538,126.39,126.36,0.06030082]
["bitfinex-derivatives","SOLF0:USTF0",1767180996723,7.18974538,126.39,126.36,0.06030082]
["bitfinex-derivatives","SOLF0:USTF0",1767180997431,1.11,126.38,126.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767180998427,1.11,126.38,126.34,0.05216136]
["bitfinex-derivatives","SOLF0:USTF0",1767180998829,7.131,126.37,126.34,0.05216136]
["bitfinex-derivatives","SOLF0:USTF0",1767181002832,8.2405,126.38,126.34,0.05216136]
["bitfinex-derivatives","SOLF0:USTF0",1767181005127,1.11,126.37,126.34,0.05216136]
["bitfinex-derivatives","SOLF0:USTF0",1767181005436,0.05984538,126.39,126.36,1.51489005]
["bitfinex-derivatives","SOLF0:USTF0",1767181006443,1.11,126.43,126.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767181007536,0.05364028,126.41,126.39,0.0560042]
["bitfinex-derivatives","SOLF0:USTF0",1767181009936,124.23579283,126.7,126.52,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1767181010132,124.23579283,126.7,126.51,2.36906898]
["bitfinex-derivatives","SOLF0:USTF0",1767181010133,1.16,126.62,126.51,2.36906898]
["bitfinex-derivatives","SOLF0:USTF0",1767181010433,1.16,126.66,126.51,47.13457908]
["bitfinex-derivatives","SOLF0:USTF0",1767181010635,1.16,126.66,126.58,2.36906898]
["bitfinex-derivatives","SOLF0:USTF0",1767181010836,1.16,126.66,126.6,2.36906898]
["bitfinex-derivatives","SOLF0:USTF0",1767181011035,0.0520254,126.64,126.62,0.05356684]
["bitfinex-derivatives","SOLF0:USTF0",1767181011240,0.05376169,126.64,126.62,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1767181011546,0.05376169,126.64,126.54,95.90906898]
["bitfinex-derivatives","SOLF0:USTF0",1767181011547,0.05376169,126.64,126.59,2.36906898]
["bitfinex-derivatives","SOLF0:USTF0",1767181011835,1.16,126.66,126.59,2.36906898]
["bitfinex-derivatives","SOLF0:USTF0",1767181012137,1.16,126.66,126.61,2.36906898]
["bitfinex-derivatives","SOLF0:USTF0",1767181012540,0.06062779,126.65,126.62,0.05617265]
["bitfinex-derivatives","SOLF0:USTF0",1767181013043,0.06062779,126.65,126.55,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1767181013342,1.16,126.66,126.55,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1767181014043,0.05662994,126.62,126.59,0.05315096]
["bitfinex-derivatives","SOLF0:USTF0",1767181014936,1.16,126.66,126.59,0.05315096]
["bitfinex-derivatives","SOLF0:USTF0",1767181015933,1.21987583,126.64,126.59,0.05315096]
["bitfinex-derivatives","SOLF0:USTF0",1767181016137,1.21987583,126.64,126.6,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1767181016339,1.16,126.64,126.52,5.8446096]
["bitfinex-derivatives","SOLF0:USTF0",1767181016545,8.2763,126.64,126.52,12.9669096]
["bitfinex-derivatives","SOLF0:USTF0",1767181017240,0.0569461,126.59,126.57,0.04999693]
["bitfinex-derivatives","SOLF0:USTF0",1767181017546,0.0543,126.59,126.57,0.04999693]
["bitfinex-derivatives","SOLF0:USTF0",1767181018453,8.2752,126.66,126.57,0.04999693]
["bitfinex-derivatives","SOLF0:USTF0",1767181018743,8.2752,126.66,126.57,5.8446096]
["bitfinex-derivatives","SOLF0:USTF0",1767181019532,0.05419986,126.63,126.6,0.05414376]
["bitfinex-derivatives","SOLF0:USTF0",1767181021250,8.2738,126.68,126.6,0.05414376]
["bitfinex-derivatives","SOLF0:USTF0",1767181021433,8.2738,126.68,126.57,12.9642096]
["bitfinex-derivatives","SOLF0:USTF0",1767181022245,0.05826485,126.64,126.61,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1767181023245,0.05826485,126.64,126.62,6.68109629]
["bitfinex-derivatives","SOLF0:USTF0",1767181023440,0.05826485,126.64,126.63,6.68109629]
["bitfinex-derivatives","SOLF0:USTF0",1767181025745,1.16,126.66,126.61,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1767181026056,1.16,126.66,126.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767181026637,0.06070792,126.63,126.61,0.05991265]
["bitfinex-derivatives","SOLF0:USTF0",1767181026854,1.16,126.68,126.61,1.14991265]
["bitfinex-derivatives","SOLF0:USTF0",1767181027051,1.16,126.68,126.61,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767181027646,1.16,126.68,126.58,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767181027847,0.05952954,126.64,126.62,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1767181031149,7.1143,126.67,126.62,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1767181031349,1.16,126.66,126.62,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1767181032152,0.05064207,126.65,126.62,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1767181036457,7.16594207,126.65,126.62,0.05015245]
["bitfinex-derivatives","SOLF0:USTF0",1767181036666,7.16594207,126.65,126.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767181036667,1.21064207,126.65,126.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767181037564,1.21064207,126.65,126.61,0.05093457]
["bitfinex-derivatives","SOLF0:USTF0",1767181037757,7.1159,126.64,126.62,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767181037960,7.1159,126.64,126.61,0.05093457]
["bitfinex-derivatives","SOLF0:USTF0",1767181038666,7.1166,126.63,126.61,0.05093457]
["bitfinex-derivatives","SOLF0:USTF0",1767181040060,7.1166,126.63,126.57,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1767181040375,1.33,126.61,126.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767181040661,2.36091743,126.61,126.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767181040850,0.05741284,126.58,126.56,0.05253849]
["bitfinex-derivatives","SOLF0:USTF0",1767181041260,2.36091743,126.61,126.56,0.05253849]
["bitfinex-derivatives","SOLF0:USTF0",1767181042061,95.68091743,126.63,126.56,0.05253849]
["bitfinex-derivatives","SOLF0:USTF0",1767181042259,7.1182,126.6,126.56,0.05253849]
["bitfinex-derivatives","SOLF0:USTF0",1767181042763,7.8782,126.6,126.56,0.05253849]
["bitfinex-derivatives","SOLF0:USTF0",1767181045058,7.8782,126.6,126.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767181045059,7.9187,126.59,126.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767181045956,0.0511289,126.57,126.55,0.05667077]
["bitfinex-derivatives","SOLF0:USTF0",1767181049766,0.0511289,126.57,126.56,1.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767181051370,0.8,126.59,126.56,1.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767181051568,0.8,126.59,126.55,0.05667077]
["bitfinex-derivatives","SOLF0:USTF0",1767181051769,7.1192,126.58,126.55,0.05667077]
["bitfinex-derivatives","SOLF0:USTF0",1767181052268,7.17213858,126.58,126.55,0.05667077]
["bitfinex-derivatives","SOLF0:USTF0",1767181058072,0.05293858,126.58,126.55,0.05667077]
["bitfinex-derivatives","SOLF0:USTF0",1767181058273,14.2324,126.64,126.55,1.40667077]
["bitfinex-derivatives","SOLF0:USTF0",1767181058274,1.03,126.62,126.55,1.40667077]
["bitfinex-derivatives","SOLF0:USTF0",1767181058468,1.03,126.62,126.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767181058776,7.1175,126.61,126.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767181058973,3.40091743,126.64,126.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767181059176,3.40091743,126.64,126.54,9.55144585]
["bitfinex-derivatives","SOLF0:USTF0",1767181059177,0.05962901,126.61,126.59,0.05629494]
["bitfinex-derivatives","SOLF0:USTF0",1767181059365,7.1163,126.64,126.59,1.40629494]
["bitfinex-derivatives","SOLF0:USTF0",1767181060077,7.1153,126.65,126.59,8.52489494]
["bitfinex-derivatives","SOLF0:USTF0",1767181060265,1.04,126.66,126.59,1.40629494]
["bitfinex-derivatives","SOLF0:USTF0",1767181061079,1.04,126.66,126.6,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1767181061274,1.04,126.66,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181062776,8.1547,126.66,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181067674,93.34,126.67,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181068185,101.6345,126.67,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181068589,103.14521713,126.67,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181068781,1.51071713,126.66,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181069186,101.6345,126.67,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181069493,1.51071713,126.66,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181070289,8.62561713,126.66,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181070783,9.85561713,126.66,126.62,0.06016742]
["bitfinex-derivatives","SOLF0:USTF0",1767181070987,1.51071713,126.64,126.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767181071187,1.51071713,126.63,126.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767181071588,2.74071713,126.64,126.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767181071992,9.85651713,126.64,126.58,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767181072193,0.05931453,126.62,126.6,0.05782075]
["bitfinex-derivatives","SOLF0:USTF0",1767181078501,1.51071713,126.6,126.55,16.03672044]
["bitfinex-derivatives","SOLF0:USTF0",1767181078702,1.32,126.61,126.55,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767181078998,2.83071713,126.61,126.55,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767181079398,0.05684806,126.59,126.57,0.06007768]
["bitfinex-derivatives","SOLF0:USTF0",1767181081603,1.56756519,126.59,126.57,0.06007768]
["bitfinex-derivatives","SOLF0:USTF0",1767181081801,1.56756519,126.59,126.54,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1767181082306,1.56756519,126.59,126.54,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767181082708,0.05684806,126.59,126.55,7.18026584]
["bitfinex-derivatives","SOLF0:USTF0",1767181083907,0.05684806,126.59,126.55,1.64956584]
["bitfinex-derivatives","SOLF0:USTF0",1767181084209,0.05684806,126.59,126.55,3.16028297]
["bitfinex-derivatives","SOLF0:USTF0",1767181084410,0.05684806,126.59,126.56,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767181085003,1.41,126.63,126.57,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767181086008,0.05205374,126.61,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181089519,1.51071713,126.64,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181089817,3.03071713,126.64,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181090618,0.05075785,126.63,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181092414,1.56147498,126.63,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181093921,0.05075785,126.63,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181094221,0.05075785,126.63,126.59,1.64400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181097121,0.05075785,126.63,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181097419,1.65075785,126.63,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181097627,0.05075785,126.63,126.59,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181097926,0.05075785,126.63,126.59,3.29472449]
["bitfinex-derivatives","SOLF0:USTF0",1767181098519,0.05075785,126.63,126.59,1.78400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181099221,179.0,126.73,126.59,1.78400736]
["bitfinex-derivatives","SOLF0:USTF0",1767181099222,1.66,126.69,126.6,3.31071713]
["bitfinex-derivatives","SOLF0:USTF0",1767181099424,1.66,126.68,126.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1767181099929,1.51071713,126.67,126.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1767181100326,0.03111511,126.66,126.63,0.06029784]
["bitfinex-derivatives","SOLF0:USTF0",1767181102916,7.14591511,126.66,126.63,0.06029784]
["bitfinex-derivatives","SOLF0:USTF0",1767181103827,7.1153,126.65,126.63,0.06029784]
["bitfinex-derivatives","SOLF0:USTF0",1767181104028,8.62601713,126.65,126.63,0.06029784]
["bitfinex-derivatives","SOLF0:USTF0",1767181104230,8.62601713,126.65,126.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1767181104427,7.1153,126.65,126.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1767181105326,7.1153,126.65,126.61,0.05954354]
["bitfinex-derivatives","SOLF0:USTF0",1767181105526,8.62601713,126.65,126.61,0.05954354]
["bitfinex-derivatives","SOLF0:USTF0",1767181106535,7.1159,126.64,126.61,0.05954354]
["bitfinex-derivatives","SOLF0:USTF0",1767181107027,1.51071713,126.63,126.61,0.05954354]
["bitfinex-derivatives","SOLF0:USTF0",1767181107339,1.51071713,126.63,126.57,9.13044429]
["bitfinex-derivatives","SOLF0:USTF0",1767181107541,8.62711713,126.63,126.57,9.13044429]
["bitfinex-derivatives","SOLF0:USTF0",1767181108242,0.05367004,126.61,126.59,0.05650768]
["bitfinex-derivatives","SOLF0:USTF0",1767181114539,1.66,126.64,126.59,0.05650768]
["bitfinex-derivatives","SOLF0:USTF0",1767181114926,1.66,126.64,126.59,8.97510768]
["bitfinex-derivatives","SOLF0:USTF0",1767181115130,1.66,126.66,126.6,3.31071713]
["bitfinex-derivatives","SOLF0:USTF0",1767181115541,0.05793972,126.64,126.62,0.05366805]
["bitfinex-derivatives","SOLF0:USTF0",1767181124540,8.83403972,126.64,126.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1767181125643,8.7766,126.63,126.6,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1767181126144,10.28731713,126.63,126.6,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1767181127736,8.7766,126.63,126.6,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1767181127941,10.28731713,126.63,126.6,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1767181128539,10.28781713,126.62,126.58,7.33044429]
["bitfinex-derivatives","SOLF0:USTF0",1767181128738,10.28781713,126.62,126.57,7.33044429]
["bitfinex-derivatives","SOLF0:USTF0",1767181129051,8.7771,126.62,126.57,7.33044429]
["bitfinex-derivatives","SOLF0:USTF0",1767181129549,8.7771,126.62,126.57,9.17044429]
["bitfinex-derivatives","SOLF0:USTF0",1767181129749,0.05189955,126.61,126.58,0.05581457]
["bitfinex-derivatives","SOLF0:USTF0",1767181131252,1.77,126.64,126.58,1.89581457]
["bitfinex-derivatives","SOLF0:USTF0",1767181132253,0.05978068,126.62,126.58,1.89581457]
["bitfinex-derivatives","SOLF0:USTF0",1767181133152,0.05978068,126.62,126.58,9.01501457]
["bitfinex-derivatives","SOLF0:USTF0",1767181133750,0.05978068,126.62,126.58,16.34545886]
["bitfinex-derivatives","SOLF0:USTF0",1767181135541,0.05978068,126.62,126.58,7.38625886]
["bitfinex-derivatives","SOLF0:USTF0",1767181140257,0.05978068,126.62,126.58,0.05581457]
["bitfinex-derivatives","SOLF0:USTF0",1767181145460,8.94678068,126.62,126.58,0.05581457]
["bitfinex-derivatives","SOLF0:USTF0",1767181145861,1.77,126.61,126.58,0.05581457]
["bitfinex-derivatives","SOLF0:USTF0",1767181146062,1.77,126.61,126.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767181146063,1.77,126.6,126.55,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767181146367,1.77,126.6,126.53,19.14434144]
["bitfinex-derivatives","SOLF0:USTF0",1767181146368,1.77,126.6,126.53,9.31151368]
["bitfinex-derivatives","SOLF0:USTF0",1767181147171,0.05896521,126.58,126.55,0.04991463]
["bitfinex-derivatives","SOLF0:USTF0",1767181153274,0.05896521,126.58,126.55,1.88991463]
["bitfinex-derivatives","SOLF0:USTF0",1767181153573,1.77,126.61,126.55,9.01061463]
["bitfinex-derivatives","SOLF0:USTF0",1767181153770,1.77,126.63,126.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767181154371,0.05008684,126.61,126.58,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1767181154981,0.05008684,126.61,126.58,1.89606349]
["bitfinex-derivatives","SOLF0:USTF0",1767181155877,0.05008684,126.61,126.58,9.01516349]
["bitfinex-derivatives","SOLF0:USTF0",1767181159987,0.05008684,126.61,126.58,1.89606349]
["bitfinex-derivatives","SOLF0:USTF0",1767181160189,2.03,126.65,126.58,1.89606349]
["bitfinex-derivatives","SOLF0:USTF0",1767181161080,0.05187061,126.63,126.58,9.01516349]
["bitfinex-derivatives","SOLF0:USTF0",1767181162383,0.05187061,126.63,126.59,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181163780,2.03,126.61,126.53,21.17434144]
["bitfinex-derivatives","SOLF0:USTF0",1767181164081,2.03,126.63,126.54,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181164282,2.03,126.63,126.55,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181164878,0.05530556,126.6,126.58,0.05676096]
["bitfinex-derivatives","SOLF0:USTF0",1767181166588,9.1457,126.65,126.58,2.08676096]
["bitfinex-derivatives","SOLF0:USTF0",1767181166788,2.03,126.64,126.58,2.08676096]
["bitfinex-derivatives","SOLF0:USTF0",1767181167695,0.05828897,126.62,126.58,2.08676096]
["bitfinex-derivatives","SOLF0:USTF0",1767181173997,0.05828897,126.62,126.58,9.20586096]
["bitfinex-derivatives","SOLF0:USTF0",1767181174199,0.05828897,126.62,126.59,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181178795,0.05828897,126.62,126.58,0.05676096]
["bitfinex-derivatives","SOLF0:USTF0",1767181179696,0.05828897,126.62,126.58,2.08676096]
["bitfinex-derivatives","SOLF0:USTF0",1767181183100,0.05828897,126.62,126.59,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181186500,0.05828897,126.62,126.59,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1767181207214,0.05828897,126.62,126.59,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181214224,1.91,126.68,126.61,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181214425,1.51152574,126.67,126.61,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181214627,3.42152574,126.67,126.61,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181215224,0.04640251,126.65,126.63,0.05044341]
["bitfinex-derivatives","SOLF0:USTF0",1767181222832,2.08640251,126.65,126.59,9.4145247]
["bitfinex-derivatives","SOLF0:USTF0",1767181223032,3.59792825,126.65,126.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767181223532,1.51152574,126.64,126.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767181223926,1.51152574,126.64,126.6,0.05335176]
["bitfinex-derivatives","SOLF0:USTF0",1767181224335,7.1164,126.63,126.6,0.05335176]
["bitfinex-derivatives","SOLF0:USTF0",1767181224634,3.55152574,126.63,126.6,0.05335176]
["bitfinex-derivatives","SOLF0:USTF0",1767181225127,7.117,126.62,126.6,0.05335176]
["bitfinex-derivatives","SOLF0:USTF0",1767181225333,7.17286455,126.62,126.6,0.05335176]
["bitfinex-derivatives","SOLF0:USTF0",1767181225934,7.17286455,126.62,126.57,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767181226938,7.17286455,126.62,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181234153,9.21286455,126.62,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181236852,2.09586455,126.62,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181239960,9.1575,126.61,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181240262,2.04,126.6,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181241062,7.1175,126.61,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181246765,9.1575,126.61,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181249363,9.1575,126.61,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181260572,0.05586455,126.62,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181260776,2.17586455,126.62,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181271283,9.29276455,126.62,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181280987,2.09,126.61,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181281584,9.2075,126.61,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181291901,2.09,126.61,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181301606,0.05586455,126.62,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181301803,2.14586455,126.62,126.58,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181309727,2.14586455,126.62,126.58,2.20046126]
["bitfinex-derivatives","SOLF0:USTF0",1767181310022,2.03,126.64,126.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181310824,2.03,126.64,126.59,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1767181311028,0.0571562,126.63,126.59,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1767181311225,0.0571562,126.63,126.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181311419,2.03,126.65,126.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181312122,2.03,126.65,126.6,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1767181312328,0.03717692,126.64,126.61,0.05564869]
["bitfinex-derivatives","SOLF0:USTF0",1767181316329,1.51097296,126.68,126.61,3.70662165]
["bitfinex-derivatives","SOLF0:USTF0",1767181316531,93.34,126.72,126.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181316732,1.51097296,126.7,126.63,1.51097296]
["bitfinex-derivatives","SOLF0:USTF0",1767181316933,93.34,126.72,126.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181317130,1.51097296,126.69,126.62,3.65097296]
["bitfinex-derivatives","SOLF0:USTF0",1767181317333,1.51097296,126.69,126.64,0.05256523]
["bitfinex-derivatives","SOLF0:USTF0",1767181317936,8.62397296,126.69,126.64,0.05256523]
["bitfinex-derivatives","SOLF0:USTF0",1767181318133,7.113,126.69,126.64,0.05256523]
["bitfinex-derivatives","SOLF0:USTF0",1767181318333,1.26,126.68,126.64,0.05256523]
["bitfinex-derivatives","SOLF0:USTF0",1767181321532,1.26,126.67,126.64,0.05256523]
["bitfinex-derivatives","SOLF0:USTF0",1767181321732,1.22,126.64,126.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181321937,2.73097296,126.64,126.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181322138,1.22,126.64,126.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181322526,1.22,126.64,126.59,3.65097296]
["bitfinex-derivatives","SOLF0:USTF0",1767181322733,0.05256524,126.63,126.6,0.05928867]
["bitfinex-derivatives","SOLF0:USTF0",1767181323737,1.22,126.64,126.6,0.05928867]
["bitfinex-derivatives","SOLF0:USTF0",1767181324040,1.51097296,126.68,126.61,3.65097296]
["bitfinex-derivatives","SOLF0:USTF0",1767181324844,8.62507296,126.68,126.63,0.05396152]
["bitfinex-derivatives","SOLF0:USTF0",1767181325829,1.15,126.67,126.63,0.05396152]
["bitfinex-derivatives","SOLF0:USTF0",1767181326233,2.66097296,126.67,126.63,0.05396152]
["bitfinex-derivatives","SOLF0:USTF0",1767181326644,1.15,126.67,126.63,0.05396152]
["bitfinex-derivatives","SOLF0:USTF0",1767181331945,1.51097296,126.69,126.63,0.05396152]
["bitfinex-derivatives","SOLF0:USTF0",1767181332246,1.51097296,126.69,126.65,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1767181332846,8.62397296,126.69,126.65,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1767181333044,7.113,126.69,126.65,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1767181334145,7.1123,126.71,126.65,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1767181334750,0.02,126.7,126.65,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1767181335443,0.02,126.69,126.65,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1767181337148,107.5198,126.75,126.65,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1767181337149,0.03,126.67,126.65,0.05153844]
["bitfinex-derivatives","SOLF0:USTF0",1767181337444,0.03,126.67,126.65,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181338950,7.1141,126.68,126.65,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181339150,8.67427296,126.69,126.65,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181340347,1.57097296,126.68,126.65,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181341548,0.06,126.68,126.65,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181341849,0.06,126.67,126.65,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181345953,7.1136,126.68,126.65,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181346556,0.08,126.69,126.65,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181348552,0.09,126.71,126.65,2.26635206]
["bitfinex-derivatives","SOLF0:USTF0",1767181350442,8.62267296,126.72,126.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767181350443,7.1117,126.72,126.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767181350649,1.60097296,126.72,126.68,0.05349513]
["bitfinex-derivatives","SOLF0:USTF0",1767181350850,1.60097296,126.72,126.69,0.05110427]
["bitfinex-derivatives","SOLF0:USTF0",1767181351152,1.61097296,126.71,126.69,0.05110427]
["bitfinex-derivatives","SOLF0:USTF0",1767181351350,1.61097296,126.71,126.69,0.05675133]
["bitfinex-derivatives","SOLF0:USTF0",1767181352656,1.61097296,126.71,126.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767181352857,0.1,126.71,126.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767181353462,0.05675133,126.69,126.67,0.05024989]
["bitfinex-derivatives","SOLF0:USTF0",1767181356555,1.56772429,126.69,126.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767181356748,0.17675133,126.69,126.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767181356953,1.68772429,126.69,126.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767181357752,8.80122429,126.69,126.65,0.05699744]
["bitfinex-derivatives","SOLF0:USTF0",1767181359957,7.29025133,126.69,126.65,0.05699744]
["bitfinex-derivatives","SOLF0:USTF0",1767181366361,0.17675133,126.69,126.65,0.05699744]
["bitfinex-derivatives","SOLF0:USTF0",1767181369262,0.05675133,126.69,126.65,3.8179704]
["bitfinex-derivatives","SOLF0:USTF0",1767181369565,0.16,126.73,126.67,3.76097296]
["bitfinex-derivatives","SOLF0:USTF0",1767181370169,0.16,126.73,126.67,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767181370371,0.05024989,126.71,126.69,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1767181370571,0.16,126.73,126.69,1.56372928]
["bitfinex-derivatives","SOLF0:USTF0",1767181370770,1.51097296,126.75,126.69,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1767181370979,1.51097296,126.74,126.68,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767181371173,14.58211148,126.79,126.68,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767181371370,7.1108,126.73,126.66,9.58156675]
["bitfinex-derivatives","SOLF0:USTF0",1767181371573,8.62177296,126.73,126.66,11.09253971]
["bitfinex-derivatives","SOLF0:USTF0",1767181371766,8.62177296,126.73,126.68,0.05082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181371963,7.1108,126.73,126.68,0.05082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181374783,7.1108,126.73,126.68,2.30082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181375078,1.51097296,126.75,126.68,2.30082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181375281,1.51097296,126.75,126.68,3.81179883]
["bitfinex-derivatives","SOLF0:USTF0",1767181375978,7.1102,126.74,126.68,3.81179883]
["bitfinex-derivatives","SOLF0:USTF0",1767181376483,7.1102,126.74,126.68,2.30082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181376682,7.1302,126.74,126.68,2.30082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181377368,0.02,126.73,126.68,2.30082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181379682,7.1309,126.73,126.68,2.30082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181381680,0.02,126.73,126.68,2.30082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181382681,0.04,126.72,126.68,0.05082587]
["bitfinex-derivatives","SOLF0:USTF0",1767181382878,0.04,126.72,126.69,0.05415639]
["bitfinex-derivatives","SOLF0:USTF0",1767181383783,7.1515,126.72,126.69,0.05415639]
["bitfinex-derivatives","SOLF0:USTF0",1767181385382,7.1519,126.71,126.66,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767181386382,0.05415639,126.7,126.67,0.05053974]
["bitfinex-derivatives","SOLF0:USTF0",1767181387076,0.05415639,126.7,126.67,2.30053974]
["bitfinex-derivatives","SOLF0:USTF0",1767181387385,0.05,126.73,126.67,2.30053974]
["bitfinex-derivatives","SOLF0:USTF0",1767181388285,7.1105,126.74,126.69,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767181388486,7.1105,126.74,126.7,0.05429981]
["bitfinex-derivatives","SOLF0:USTF0",1767181389190,7.1108,126.73,126.7,0.05429981]
["bitfinex-derivatives","SOLF0:USTF0",1767181389385,7.1608,126.73,126.7,0.05429981]
["bitfinex-derivatives","SOLF0:USTF0",1767181391379,7.1715,126.72,126.7,0.05429981]
["bitfinex-derivatives","SOLF0:USTF0",1767181394287,2.35786755,126.74,126.65,7.33156675]
["bitfinex-derivatives","SOLF0:USTF0",1767181394488,2.35786755,126.74,126.64,9.58156675]
["bitfinex-derivatives","SOLF0:USTF0",1767181394987,2.35786755,126.74,126.65,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767181395286,7.1126,126.7,126.68,0.05626931]
["bitfinex-derivatives","SOLF0:USTF0",1767181400597,7.1426,126.7,126.68,0.05626931]
["bitfinex-derivatives","SOLF0:USTF0",1767181401200,7.1126,126.7,126.68,0.05626931]
["bitfinex-derivatives","SOLF0:USTF0",1767181402399,0.09387454,126.71,126.68,0.05626931]
["bitfinex-derivatives","SOLF0:USTF0",1767181412513,0.05387454,126.71,126.68,0.05626931]
["bitfinex-derivatives","SOLF0:USTF0",1767181420219,0.05387454,126.71,126.68,2.29626931]
["bitfinex-derivatives","SOLF0:USTF0",1767181425027,0.00387454,126.71,126.68,2.29626931]
["bitfinex-derivatives","SOLF0:USTF0",1767181442327,52.29022124,126.8,126.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181442328,0.11,126.77,126.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181442524,1.50925906,126.76,126.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181442738,1.61925906,126.76,126.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181443232,0.11,126.8,126.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181443432,0.11,126.8,126.75,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181443631,1.50925906,126.82,126.75,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181443835,2.35,126.81,126.75,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181444225,1.50925906,126.83,126.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181444427,10.0,126.84,126.79,1.56155126]
["bitfinex-derivatives","SOLF0:USTF0",1767181444633,0.05154967,126.83,126.79,2.2822922]
["bitfinex-derivatives","SOLF0:USTF0",1767181445133,7.65154967,126.84,126.81,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767181446135,7.65154967,126.84,126.79,0.0522922]
["bitfinex-derivatives","SOLF0:USTF0",1767181446136,2.35,126.88,126.79,0.0522922]
["bitfinex-derivatives","SOLF0:USTF0",1767181446441,2.35,126.88,126.82,1.56640659]
["bitfinex-derivatives","SOLF0:USTF0",1767181447133,7.1014,126.9,126.82,1.56640659]
["bitfinex-derivatives","SOLF0:USTF0",1767181447436,7.1014,126.9,126.77,7.36547162]
["bitfinex-derivatives","SOLF0:USTF0",1767181447437,2.35,126.91,126.85,0.05277037]
["bitfinex-derivatives","SOLF0:USTF0",1767181447636,2.35,126.91,126.87,0.05173772]
["bitfinex-derivatives","SOLF0:USTF0",1767181447843,1.50925906,126.9,126.82,1.50925906]
["bitfinex-derivatives","SOLF0:USTF0",1767181448335,1.50925906,126.88,126.79,8.61635906]
["bitfinex-derivatives","SOLF0:USTF0",1767181448537,1.50925906,126.87,126.79,8.61635906]
["bitfinex-derivatives","SOLF0:USTF0",1767181448733,0.053626,126.84,126.82,0.05103683]
["bitfinex-derivatives","SOLF0:USTF0",1767181449534,1.50925906,126.87,126.82,0.05103683]
["bitfinex-derivatives","SOLF0:USTF0",1767181450140,8.61185906,126.88,126.82,0.05103683]
["bitfinex-derivatives","SOLF0:USTF0",1767181451545,7.1032,126.87,126.82,0.05103683]
["bitfinex-derivatives","SOLF0:USTF0",1767181451945,8.61245906,126.87,126.82,0.05103683]
["bitfinex-derivatives","SOLF0:USTF0",1767181452245,7.1032,126.87,126.82,0.05103683]
["bitfinex-derivatives","SOLF0:USTF0",1767181453138,2.35,126.9,126.82,0.05103683]
["bitfinex-derivatives","SOLF0:USTF0",1767181453139,8.61115906,126.89,126.82,0.05103683]
["bitfinex-derivatives","SOLF0:USTF0",1767181453356,1.50925906,126.87,126.84,0.05153105]
["bitfinex-derivatives","SOLF0:USTF0",1767181453539,93.24,126.92,126.75,1.50925906]
["bitfinex-derivatives","SOLF0:USTF0",1767181453540,3.85925906,126.85,126.75,1.50925906]
["bitfinex-derivatives","SOLF0:USTF0",1767181453740,1.50925906,126.83,126.74,244.37981416]
["bitfinex-derivatives","SOLF0:USTF0",1767181453945,8.61465906,126.83,126.75,8.61875906]
["bitfinex-derivatives","SOLF0:USTF0",1767181454143,14.202,126.91,126.74,244.37981416]
["bitfinex-derivatives","SOLF0:USTF0",1767181454144,2.35,126.87,126.79,1.50925906]
["bitfinex-derivatives","SOLF0:USTF0",1767181454346,3.85925906,126.87,126.74,244.37981416]
["bitfinex-derivatives","SOLF0:USTF0",1767181454554,3.85925906,126.87,126.79,1.56942431]
["bitfinex-derivatives","SOLF0:USTF0",1767181454748,3.85925906,126.87,126.79,1.50925906]
["bitfinex-derivatives","SOLF0:USTF0",1767181455454,1.50925906,126.85,126.78,8.61705906]
["bitfinex-derivatives","SOLF0:USTF0",1767181455654,1.50925906,126.85,126.8,0.05703966]
["bitfinex-derivatives","SOLF0:USTF0",1767181455849,2.35,126.85,126.8,0.05703966]
["bitfinex-derivatives","SOLF0:USTF0",1767181456150,3.85925906,126.85,126.8,0.05703966]
["bitfinex-derivatives","SOLF0:USTF0",1767181457244,1.50925906,126.83,126.8,0.05703966]
["bitfinex-derivatives","SOLF0:USTF0",1767181457547,1.50925906,126.83,126.8,0.05495888]
["bitfinex-derivatives","SOLF0:USTF0",1767181458350,2.35,126.84,126.8,0.05495888]
["bitfinex-derivatives","SOLF0:USTF0",1767181458545,1.50925906,126.83,126.8,0.05495888]
["bitfinex-derivatives","SOLF0:USTF0",1767181459848,1.50925906,126.83,126.77,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1767181460046,1.50925906,126.81,126.74,245.88907322]
["bitfinex-derivatives","SOLF0:USTF0",1767181460447,1.50925906,126.81,126.74,251.48951416]
["bitfinex-derivatives","SOLF0:USTF0",1767181460752,1.50925906,126.81,126.74,244.37981416]
["bitfinex-derivatives","SOLF0:USTF0",1767181460953,0.05208522,126.79,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181462255,0.05208522,126.79,126.76,7.16607843]
["bitfinex-derivatives","SOLF0:USTF0",1767181462256,4.428e-05,126.79,126.76,7.16607843]
["bitfinex-derivatives","SOLF0:USTF0",1767181462953,4.428e-05,126.79,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181464057,2.38,126.81,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181464257,3.88925906,126.81,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181467062,2.38,126.81,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181467252,2.38,126.81,126.76,1.56633749]
["bitfinex-derivatives","SOLF0:USTF0",1767181467552,2.38,126.81,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181468360,2.38,126.81,126.76,1.56633749]
["bitfinex-derivatives","SOLF0:USTF0",1767181468552,2.38,126.81,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181471161,2.38,126.81,126.76,7.16607843]
["bitfinex-derivatives","SOLF0:USTF0",1767181473463,2.38,126.82,126.76,8.67533749]
["bitfinex-derivatives","SOLF0:USTF0",1767181473656,3.88925906,126.82,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181473862,2.38,126.81,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181474749,2.38,126.8,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181476657,3.88925906,126.8,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181477664,2.38,126.8,126.76,0.05707843]
["bitfinex-derivatives","SOLF0:USTF0",1767181479367,2.38,126.8,126.76,7.16617843]
["bitfinex-derivatives","SOLF0:USTF0",1767181480764,93.2,126.86,126.77,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1767181480969,1.50925906,126.84,126.8,0.00045897]
["bitfinex-derivatives","SOLF0:USTF0",1767181481365,1.50925906,126.83,126.8,0.00045897]
["bitfinex-derivatives","SOLF0:USTF0",1767181482172,1.56055885,126.83,126.8,0.00045897]
["bitfinex-derivatives","SOLF0:USTF0",1767181482871,2.38,126.82,126.8,0.00045897]
["bitfinex-derivatives","SOLF0:USTF0",1767181485179,2.38,126.81,126.8,0.00045897]
["bitfinex-derivatives","SOLF0:USTF0",1767181485880,2.38,126.8,126.74,8.61935906]
["bitfinex-derivatives","SOLF0:USTF0",1767181486681,0.04992561,126.78,126.76,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1767181494383,2.38,126.8,126.76,0.05426896]
["bitfinex-derivatives","SOLF0:USTF0",1767181494776,2.38,126.8,126.76,1.56352802]
["bitfinex-derivatives","SOLF0:USTF0",1767181498284,2.38,126.8,126.76,8.82302658]
["bitfinex-derivatives","SOLF0:USTF0",1767181499686,2.38,126.8,126.74,9.83287205]
["bitfinex-derivatives","SOLF0:USTF0",1767181499888,2.38,126.8,126.73,1.50925906]
["bitfinex-derivatives","SOLF0:USTF0",1767181500091,2.38,126.8,126.73,4.40925906]
["bitfinex-derivatives","SOLF0:USTF0",1767181500383,2.38,126.8,126.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181500580,2.91,126.79,126.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181500779,0.05957571,126.77,126.75,0.06061146]
["bitfinex-derivatives","SOLF0:USTF0",1767181501186,2.96957571,126.77,126.75,0.00061146]
["bitfinex-derivatives","SOLF0:USTF0",1767181501990,2.96957571,126.77,126.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181503090,2.96957571,126.77,126.72,0.05751877]
["bitfinex-derivatives","SOLF0:USTF0",1767181504701,2.96957571,126.77,126.66,2.356156]
["bitfinex-derivatives","SOLF0:USTF0",1767181504702,5.266156,126.73,126.66,9.83287205]
["bitfinex-derivatives","SOLF0:USTF0",1767181504995,2.91,126.73,126.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181505188,2.91,126.76,126.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181505381,2.91,126.76,126.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181505584,0.05366678,126.74,126.71,0.05715613]
["bitfinex-derivatives","SOLF0:USTF0",1767181506093,2.91,126.76,126.71,0.05715613]
["bitfinex-derivatives","SOLF0:USTF0",1767181507086,0.05818646,126.75,126.71,0.05715613]
["bitfinex-derivatives","SOLF0:USTF0",1767181510396,2.96818646,126.75,126.71,0.05715613]
["bitfinex-derivatives","SOLF0:USTF0",1767181511802,2.91,126.74,126.71,0.05715613]
["bitfinex-derivatives","SOLF0:USTF0",1767181512998,2.91,126.74,126.67,2.356156]
["bitfinex-derivatives","SOLF0:USTF0",1767181513205,2.91,126.74,126.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181514105,0.05480447,126.72,126.7,0.05477565]
["bitfinex-derivatives","SOLF0:USTF0",1767181516302,2.91,126.77,126.7,2.95477565]
["bitfinex-derivatives","SOLF0:USTF0",1767181516499,2.91,126.77,126.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181517412,2.91,126.76,126.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767181517605,0.05525266,126.74,126.72,0.05220397]
["bitfinex-derivatives","SOLF0:USTF0",1767181519896,3.30525266,126.74,126.72,0.00220397]
["bitfinex-derivatives","SOLF0:USTF0",1767181520098,3.30525266,126.74,126.66,12.610656]
["bitfinex-derivatives","SOLF0:USTF0",1767181520099,3.30525266,126.74,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181520310,3.25,126.74,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181520512,3.25,126.74,126.67,5.496156]
["bitfinex-derivatives","SOLF0:USTF0",1767181521004,3.25,126.74,126.69,0.05744781]
["bitfinex-derivatives","SOLF0:USTF0",1767181521005,0.05988795,126.72,126.69,0.05744781]
["bitfinex-derivatives","SOLF0:USTF0",1767181522501,3.30988795,126.72,126.69,0.05744781]
["bitfinex-derivatives","SOLF0:USTF0",1767181525320,3.30988795,126.72,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181525520,3.25,126.72,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181526102,3.25,126.72,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767181526305,0.05705251,126.7,126.67,0.05277289]
["bitfinex-derivatives","SOLF0:USTF0",1767181526516,3.30705251,126.7,126.67,0.05277289]
["bitfinex-derivatives","SOLF0:USTF0",1767181526911,0.05705251,126.7,126.67,0.05277289]
["bitfinex-derivatives","SOLF0:USTF0",1767181529413,3.30705251,126.7,126.63,12.00259241]
["bitfinex-derivatives","SOLF0:USTF0",1767181530417,3.30705251,126.7,126.65,0.05545733]
["bitfinex-derivatives","SOLF0:USTF0",1767181530609,5.66320851,126.7,126.65,0.05545733]
["bitfinex-derivatives","SOLF0:USTF0",1767181530809,3.25,126.69,126.65,0.05545733]
["bitfinex-derivatives","SOLF0:USTF0",1767181532019,10.3631,126.69,126.65,0.05545733]
["bitfinex-derivatives","SOLF0:USTF0",1767181532208,3.25,126.68,126.65,0.05545733]
["bitfinex-derivatives","SOLF0:USTF0",1767181537219,3.25,126.68,126.63,8.86259241]
["bitfinex-derivatives","SOLF0:USTF0",1767181538107,0.0591913,126.67,126.64,0.05060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181543222,0.0591913,126.67,126.64,3.19060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181543730,3.25,126.7,126.64,3.19060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181544834,0.05287417,126.68,126.64,3.19060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181552632,0.05287417,126.68,126.64,10.30640367]
["bitfinex-derivatives","SOLF0:USTF0",1767181552823,0.05287417,126.68,126.64,3.19060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181553830,0.05287417,126.68,126.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1767181554828,0.05287417,126.68,126.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1767181555733,0.05287417,126.68,126.64,10.30600367]
["bitfinex-derivatives","SOLF0:USTF0",1767181560239,0.05287417,126.68,126.64,3.19060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181560738,10.87647417,126.68,126.64,0.05060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181561039,12.38642323,126.68,126.64,0.05060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181561439,10.87647417,126.68,126.64,0.05060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181564136,7.1141,126.67,126.64,0.05060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181564635,7.1147,126.66,126.64,0.05060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181564835,10.8247,126.66,126.64,0.00060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181566038,3.71,126.66,126.64,0.00060367]
["bitfinex-derivatives","SOLF0:USTF0",1767181566744,3.71,126.64,126.59,7.34066139]
["bitfinex-derivatives","SOLF0:USTF0",1767181567241,3.71,126.64,126.59,12.58061045]
["bitfinex-derivatives","SOLF0:USTF0",1767181567639,0.0523568,126.63,126.6,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1767181570955,0.0523568,126.63,126.6,5.29037706]
["bitfinex-derivatives","SOLF0:USTF0",1767181571152,3.71,126.66,126.61,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181571344,3.71,126.68,126.63,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181571750,3.71,126.68,126.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767181572051,0.05050814,126.66,126.64,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1767181589872,7.16520814,126.66,126.64,0.0519586]
["bitfinex-derivatives","SOLF0:USTF0",1767181591068,7.16520814,126.66,126.62,5.23994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181592175,7.16520814,126.66,126.63,0.05144623]
["bitfinex-derivatives","SOLF0:USTF0",1767181593881,7.1141,126.68,126.64,5.20994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181594377,7.1141,126.68,126.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767181594578,10.933,126.69,126.64,5.20994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181594881,10.933,126.69,126.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767181595081,0.05401598,126.68,126.65,0.05058759]
["bitfinex-derivatives","SOLF0:USTF0",1767181596987,3.82,126.69,126.66,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181597982,3.87829163,126.69,126.66,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181598586,0.05829163,126.69,126.66,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181598985,0.05829163,126.69,126.65,0.05058759]
["bitfinex-derivatives","SOLF0:USTF0",1767181599185,0.05829163,126.69,126.66,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181601391,0.05829163,126.69,126.65,1.56053665]
["bitfinex-derivatives","SOLF0:USTF0",1767181601587,0.05829163,126.69,126.65,5.60053665]
["bitfinex-derivatives","SOLF0:USTF0",1767181603691,3.97829163,126.69,126.65,0.05058759]
["bitfinex-derivatives","SOLF0:USTF0",1767181604892,3.97829163,126.69,126.65,1.56053665]
["bitfinex-derivatives","SOLF0:USTF0",1767181605395,0.05829163,126.69,126.65,1.56053665]
["bitfinex-derivatives","SOLF0:USTF0",1767181605591,3.92,126.71,126.67,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181605886,3.92,126.74,126.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767181606092,3.92,126.74,126.67,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181606289,3.92,126.74,126.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767181606290,3.92,126.74,126.68,1.50994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181606694,0.05463459,126.72,126.7,0.05588604]
["bitfinex-derivatives","SOLF0:USTF0",1767181606893,7.16613459,126.72,126.7,0.05588604]
["bitfinex-derivatives","SOLF0:USTF0",1767181607195,0.05463459,126.72,126.7,0.05588604]
["bitfinex-derivatives","SOLF0:USTF0",1767181608291,3.97463459,126.72,126.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767181608794,7.1119,126.71,126.66,5.54994906]
["bitfinex-derivatives","SOLF0:USTF0",1767181609298,7.1119,126.71,126.67,0.06030709]
["bitfinex-derivatives","SOLF0:USTF0",1767181610302,11.2127,126.7,126.67,0.06030709]
["bitfinex-derivatives","SOLF0:USTF0",1767181612995,7.1127,126.7,126.67,0.06030709]
["bitfinex-derivatives","SOLF0:USTF0",1767181623509,11.2131,126.69,126.67,0.00030709]
["bitfinex-derivatives","SOLF0:USTF0",1767181624200,7.1136,126.68,126.63,11.28206849]
["bitfinex-derivatives","SOLF0:USTF0",1767181624406,7.1136,126.68,126.64,7.34206849]
["bitfinex-derivatives","SOLF0:USTF0",1767181625215,0.05710732,126.67,126.65,0.05863321]
["bitfinex-derivatives","SOLF0:USTF0",1767181626917,0.05710732,126.67,126.64,7.34206849]
["bitfinex-derivatives","SOLF0:USTF0",1767181626918,7.17130732,126.67,126.64,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767181627116,7.17130732,126.67,126.62,203.64055718]
["bitfinex-derivatives","SOLF0:USTF0",1767181627417,7.17130732,126.67,126.62,207.58055718]
["bitfinex-derivatives","SOLF0:USTF0",1767181627714,0.05710732,126.67,126.62,207.58055718]
["bitfinex-derivatives","SOLF0:USTF0",1767181627905,0.05710732,126.67,126.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181628105,0.05710732,126.67,126.63,3.99343174]
["bitfinex-derivatives","SOLF0:USTF0",1767181636223,7.113,126.7,126.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181636719,4.1,126.71,126.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181636916,4.1,126.71,126.66,6.29871282]
["bitfinex-derivatives","SOLF0:USTF0",1767181637322,0.06038954,126.7,126.67,0.05355231]
["bitfinex-derivatives","SOLF0:USTF0",1767181637523,4.1,126.73,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181638523,0.05053404,126.71,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181640032,4.17053404,126.71,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181640224,11.28243404,126.71,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181641028,11.2325,126.7,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181644729,7.1125,126.7,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181645122,11.28253404,126.71,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181652130,11.2325,126.7,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181655234,7.113,126.69,126.67,0.05871415]
["bitfinex-derivatives","SOLF0:USTF0",1767181655431,11.233,126.69,126.63,23.07443282]
["bitfinex-derivatives","SOLF0:USTF0",1767181655839,11.233,126.69,126.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767181656637,0.05681802,126.68,126.65,0.05569949]
["bitfinex-derivatives","SOLF0:USTF0",1767181666139,4.17681802,126.68,126.65,0.05569949]
["bitfinex-derivatives","SOLF0:USTF0",1767181667235,0.05681802,126.68,126.65,3.85569949]
["bitfinex-derivatives","SOLF0:USTF0",1767181667437,11.2329,126.7,126.65,190.87782554]
["bitfinex-derivatives","SOLF0:USTF0",1767181668240,11.2329,126.7,126.65,187.07782554]
["bitfinex-derivatives","SOLF0:USTF0",1767181668544,0.0516406,126.69,126.65,187.07782554]
["bitfinex-derivatives","SOLF0:USTF0",1767181669737,7.1647406,126.69,126.65,187.07782554]
["bitfinex-derivatives","SOLF0:USTF0",1767181670138,11.1547406,126.69,126.65,187.07782554]
["bitfinex-derivatives","SOLF0:USTF0",1767181673844,3.99,126.76,126.67,2.35871282]
["bitfinex-derivatives","SOLF0:USTF0",1767181674043,3.99,126.76,126.65,290.14154605]
["bitfinex-derivatives","SOLF0:USTF0",1767181674341,3.99,126.72,126.66,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767181674939,0.05720401,126.7,126.68,0.05436429]
["bitfinex-derivatives","SOLF0:USTF0",1767181679553,3.99,126.72,126.68,0.05436429]
["bitfinex-derivatives","SOLF0:USTF0",1767181680051,11.1005,126.74,126.68,4.02436429]
["bitfinex-derivatives","SOLF0:USTF0",1767181680346,3.99,126.74,126.68,4.02436429]
["bitfinex-derivatives","SOLF0:USTF0",1767181680543,0.05794357,126.72,126.68,4.02436429]
["bitfinex-derivatives","SOLF0:USTF0",1767181682550,0.05794357,126.72,126.69,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181682748,0.05794357,126.72,126.68,4.02436429]
["bitfinex-derivatives","SOLF0:USTF0",1767181682749,11.1002,126.74,126.7,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181683053,3.99,126.74,126.71,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181683239,3.99,126.74,126.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767181683552,3.99,126.74,126.7,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181683753,0.05972913,126.73,126.71,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1767181685853,4.04972913,126.73,126.71,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1767181687154,4.04972913,126.73,126.71,0.00036279]
["bitfinex-derivatives","SOLF0:USTF0",1767181687352,4.04972913,126.73,126.69,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181688465,4.04972913,126.73,126.7,0.05637519]
["bitfinex-derivatives","SOLF0:USTF0",1767181690551,3.95,126.72,126.67,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181691351,3.95,126.72,126.68,0.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1767181691864,11.0621,126.71,126.68,0.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1767181693261,7.1126,126.7,126.68,0.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1767181693471,4.00004315,126.7,126.65,188.53086841]
["bitfinex-derivatives","SOLF0:USTF0",1767181693662,4.00004315,126.7,126.65,187.02212605]
["bitfinex-derivatives","SOLF0:USTF0",1767181693965,11.063,126.69,126.65,187.02212605]
["bitfinex-derivatives","SOLF0:USTF0",1767181694363,11.063,126.69,126.66,0.05715857]
["bitfinex-derivatives","SOLF0:USTF0",1767181697163,3.95,126.68,126.65,158.23583462]
["bitfinex-derivatives","SOLF0:USTF0",1767181697468,3.95,126.68,126.65,144.68820858]
["bitfinex-derivatives","SOLF0:USTF0",1767181698070,3.95,126.68,126.65,144.74164792]
["bitfinex-derivatives","SOLF0:USTF0",1767181698573,11.0636,126.68,126.65,144.74164792]
["bitfinex-derivatives","SOLF0:USTF0",1767181699463,10.9142,126.67,126.65,91.80734792]
["bitfinex-derivatives","SOLF0:USTF0",1767181699664,10.9684016,126.67,126.65,66.96554792]
["bitfinex-derivatives","SOLF0:USTF0",1767181699866,10.9684016,126.67,126.65,54.54464792]
["bitfinex-derivatives","SOLF0:USTF0",1767181700067,10.9684016,126.67,126.65,42.24564792]
["bitfinex-derivatives","SOLF0:USTF0",1767181700267,10.9684016,126.67,126.65,30.26034792]
["bitfinex-derivatives","SOLF0:USTF0",1767181701365,10.9684016,126.67,126.63,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181701574,3.8,126.65,126.59,19.74297003]
["bitfinex-derivatives","SOLF0:USTF0",1767181701872,3.8,126.65,126.6,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181702075,3.8,126.65,126.61,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181702271,3.8,126.65,126.61,166.4247037]
["bitfinex-derivatives","SOLF0:USTF0",1767181702574,0.05779599,126.64,126.62,0.05610809]
["bitfinex-derivatives","SOLF0:USTF0",1767181703470,3.8,126.65,126.62,0.05610809]
["bitfinex-derivatives","SOLF0:USTF0",1767181704471,3.84989928,126.65,126.62,0.05610809]
["bitfinex-derivatives","SOLF0:USTF0",1767181704974,0.04989928,126.65,126.62,1.56485045]
["bitfinex-derivatives","SOLF0:USTF0",1767181705168,0.04989928,126.65,126.62,161.72437418]
["bitfinex-derivatives","SOLF0:USTF0",1767181705367,0.04989928,126.65,126.62,163.23311654]
["bitfinex-derivatives","SOLF0:USTF0",1767181708978,10.9141,126.67,126.63,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181709872,10.9141,126.67,126.62,167.11311654]
["bitfinex-derivatives","SOLF0:USTF0",1767181710080,0.05240137,126.66,126.62,165.60437418]
["bitfinex-derivatives","SOLF0:USTF0",1767181710272,0.05240137,126.66,126.62,167.11311654]
["bitfinex-derivatives","SOLF0:USTF0",1767181710681,0.05240137,126.66,126.62,165.60437418]
["bitfinex-derivatives","SOLF0:USTF0",1767181710882,0.05240137,126.66,126.62,167.11311654]
["bitfinex-derivatives","SOLF0:USTF0",1767181711082,0.05240137,126.66,126.63,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181711681,0.05240137,126.66,126.63,5.38874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181711983,0.05240137,126.66,126.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767181712175,0.05240137,126.66,126.63,5.38874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181712375,0.05240137,126.66,126.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767181712582,0.05240137,126.66,126.63,5.38874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181713784,0.05240137,126.66,126.64,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181716677,3.85240137,126.66,126.62,147.75557418]
["bitfinex-derivatives","SOLF0:USTF0",1767181717377,3.85240137,126.66,126.62,149.26431654]
["bitfinex-derivatives","SOLF0:USTF0",1767181717777,7.1153,126.65,126.63,0.05996193]
["bitfinex-derivatives","SOLF0:USTF0",1767181717981,3.85240137,126.66,126.63,0.05996193]
["bitfinex-derivatives","SOLF0:USTF0",1767181718882,10.96710137,126.66,126.63,0.05996193]
["bitfinex-derivatives","SOLF0:USTF0",1767181719082,7.16710137,126.66,126.63,1.56870429]
["bitfinex-derivatives","SOLF0:USTF0",1767181719280,7.16710137,126.66,126.64,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767181719782,3.8,126.7,126.65,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181720376,3.8,126.7,126.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767181720577,0.06057074,126.68,126.65,1.56194286]
["bitfinex-derivatives","SOLF0:USTF0",1767181720786,7.17467074,126.68,126.65,1.56194286]
["bitfinex-derivatives","SOLF0:USTF0",1767181723284,7.17467074,126.68,126.66,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181723586,7.17467074,126.68,126.65,1.56194286]
["bitfinex-derivatives","SOLF0:USTF0",1767181725388,7.17467074,126.68,126.66,1.50874236]
["bitfinex-derivatives","SOLF0:USTF0",1767181726889,7.17467074,126.68,126.66,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767181727790,7.17467074,126.68,126.65,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1767181727991,7.17467074,126.68,126.65,1.56194286]
["bitfinex-derivatives","SOLF0:USTF0",1767181737401,11.19467074,126.68,126.65,1.56194286]
["bitfinex-derivatives","SOLF0:USTF0",1767181739195,11.19467074,126.68,126.65,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1767181747913,4.08057074,126.68,126.65,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1767181766923,11.19417074,126.68,126.65,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1767181767117,4.18,126.67,126.65,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1767181767315,4.18,126.67,126.63,166.23269439]
["bitfinex-derivatives","SOLF0:USTF0",1767181767824,4.18,126.67,126.63,170.06269439]
["bitfinex-derivatives","SOLF0:USTF0",1767181768124,0.06057074,126.68,126.63,172.42204849]
["bitfinex-derivatives","SOLF0:USTF0",1767181768321,0.06057074,126.68,126.63,170.06269439]
["bitfinex-derivatives","SOLF0:USTF0",1767181768623,4.24057074,126.68,126.64,0.05092451]
["bitfinex-derivatives","SOLF0:USTF0",1767181769025,11.35437074,126.68,126.64,0.05092451]
["bitfinex-derivatives","SOLF0:USTF0",1767181774128,3.81,126.67,126.64,0.05092451]
["bitfinex-derivatives","SOLF0:USTF0",1767181776530,3.81,126.66,126.61,11.46326089]
["bitfinex-derivatives","SOLF0:USTF0",1767181777429,0.05863801,126.65,126.62,0.0602779]
["bitfinex-derivatives","SOLF0:USTF0",1767181777730,3.86863801,126.65,126.62,0.0602779]
["bitfinex-derivatives","SOLF0:USTF0",1767181778324,3.86863801,126.65,126.62,7.40353879]
["bitfinex-derivatives","SOLF0:USTF0",1767181779337,3.86863801,126.65,126.62,0.0602779]
["bitfinex-derivatives","SOLF0:USTF0",1767181783426,3.81,126.64,126.62,0.0602779]
["bitfinex-derivatives","SOLF0:USTF0",1767181784429,10.926,126.64,126.59,16.96058199]
["bitfinex-derivatives","SOLF0:USTF0",1767181784635,10.926,126.64,126.59,7.16116199]
["bitfinex-derivatives","SOLF0:USTF0",1767181785132,3.81,126.63,126.59,7.16116199]
["bitfinex-derivatives","SOLF0:USTF0",1767181785526,0.05214109,126.62,126.6,0.05620177]
["bitfinex-derivatives","SOLF0:USTF0",1767181790836,3.81,126.63,126.6,0.05620177]
["bitfinex-derivatives","SOLF0:USTF0",1767181791136,7.1153,126.65,126.6,0.05620177]
["bitfinex-derivatives","SOLF0:USTF0",1767181792034,0.05388422,126.64,126.6,0.05620177]
["bitfinex-derivatives","SOLF0:USTF0",1767181792239,0.05388422,126.64,126.61,0.05372298]
["bitfinex-derivatives","SOLF0:USTF0",1767181792933,3.85,126.68,126.61,0.05372298]
["bitfinex-derivatives","SOLF0:USTF0",1767181793940,3.90068489,126.66,126.61,0.05372298]
["bitfinex-derivatives","SOLF0:USTF0",1767181794238,3.90068489,126.66,126.62,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1767181800142,11.01548489,126.66,126.62,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1767181801237,10.9653,126.65,126.62,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1767181805644,3.85,126.64,126.62,0.0501598]
["bitfinex-derivatives","SOLF0:USTF0",1767181806246,3.85,126.64,126.6,5.54093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181806247,3.85,126.64,126.59,165.75901228]
["bitfinex-derivatives","SOLF0:USTF0",1767181807144,0.05618606,126.63,126.6,0.05271809]
["bitfinex-derivatives","SOLF0:USTF0",1767181808047,0.05618606,126.63,126.6,5.59365586]
["bitfinex-derivatives","SOLF0:USTF0",1767181808955,0.05618606,126.63,126.6,4.08271809]
["bitfinex-derivatives","SOLF0:USTF0",1767181809251,0.05618606,126.63,126.6,5.59365586]
["bitfinex-derivatives","SOLF0:USTF0",1767181814348,0.05618606,126.63,126.61,5.49093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181814559,4.08,126.67,126.63,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181815450,4.08,126.67,126.63,5.46093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181815655,0.05073869,126.66,126.64,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1767181815846,0.05073869,126.66,126.64,1.56354832]
["bitfinex-derivatives","SOLF0:USTF0",1767181816756,3.82,126.68,126.64,1.56354832]
["bitfinex-derivatives","SOLF0:USTF0",1767181817151,3.82,126.68,126.64,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1767181817360,3.82,126.68,126.64,1.56354832]
["bitfinex-derivatives","SOLF0:USTF0",1767181817548,0.05241518,126.67,126.64,1.56354832]
["bitfinex-derivatives","SOLF0:USTF0",1767181818744,10.9325,126.7,126.65,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181819150,10.9325,126.7,126.67,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181819151,3.82,126.7,126.67,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181819752,3.87185592,126.7,126.67,1.56117001]
["bitfinex-derivatives","SOLF0:USTF0",1767181820659,0.05185592,126.7,126.68,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181820851,0.05185592,126.7,126.67,1.56117001]
["bitfinex-derivatives","SOLF0:USTF0",1767181822561,0.05185592,126.7,126.67,0.05023224]
["bitfinex-derivatives","SOLF0:USTF0",1767181822562,4.16185592,126.7,126.67,0.05023224]
["bitfinex-derivatives","SOLF0:USTF0",1767181825066,11.27435592,126.7,126.67,0.05023224]
["bitfinex-derivatives","SOLF0:USTF0",1767181827158,7.16435592,126.7,126.67,1.56117001]
["bitfinex-derivatives","SOLF0:USTF0",1767181827563,0.05185592,126.7,126.67,1.56117001]
["bitfinex-derivatives","SOLF0:USTF0",1767181828063,11.2218,126.72,126.68,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181828664,4.11,126.72,126.68,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181828959,4.11,126.74,126.7,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181829161,0.05121027,126.73,126.71,0.05192298]
["bitfinex-derivatives","SOLF0:USTF0",1767181830071,4.16121027,126.73,126.71,0.00192298]
["bitfinex-derivatives","SOLF0:USTF0",1767181832869,0.05121027,126.73,126.71,0.00192298]
["bitfinex-derivatives","SOLF0:USTF0",1767181835662,223.44557867,131.69,126.71,0.00192298]
["bitfinex-derivatives","SOLF0:USTF0",1767181835663,14.2096,126.84,126.71,3.94192298]
["bitfinex-derivatives","SOLF0:USTF0",1767181835862,14.2096,126.84,126.74,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181836062,1.51093777,126.82,126.74,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181836267,1.51093777,126.82,126.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181836268,7.1075,126.79,126.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181836460,1.51093777,126.8,126.73,5.45093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181836654,0.05252503,126.78,126.75,0.05068299]
["bitfinex-derivatives","SOLF0:USTF0",1767181839461,0.05252503,126.78,126.75,3.99068299]
["bitfinex-derivatives","SOLF0:USTF0",1767181840473,2.71252503,126.78,126.75,0.05068299]
["bitfinex-derivatives","SOLF0:USTF0",1767181840678,9.82062503,126.78,126.72,5.45093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181840970,9.7681,126.78,126.72,5.45093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181841576,0.05175694,126.76,126.74,0.05892903]
["bitfinex-derivatives","SOLF0:USTF0",1767181848377,7.16085694,126.76,126.74,0.05892903]
["bitfinex-derivatives","SOLF0:USTF0",1767181848777,0.05175694,126.76,126.74,0.05892903]
["bitfinex-derivatives","SOLF0:USTF0",1767181852289,2.71175694,126.76,126.7,5.71093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181852582,2.66,126.76,126.7,5.71093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181852781,9.7698,126.75,126.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767181852982,1.51093777,126.76,126.69,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181852983,2.66,126.74,126.69,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181853183,0.05293261,126.73,126.7,0.05840555]
["bitfinex-derivatives","SOLF0:USTF0",1767181853885,0.05293261,126.73,126.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767181853886,2.6,126.72,126.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767181854084,2.6,126.72,126.67,5.71093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181854987,2.6,126.72,126.68,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1767181855488,2.6,126.71,126.68,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1767181856276,7.1127,126.7,126.68,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1767181856586,7.16810438,126.7,126.68,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1767181856786,9.76810438,126.7,126.66,161.7091129]
["bitfinex-derivatives","SOLF0:USTF0",1767181857087,0.05540438,126.7,126.66,161.7091129]
["bitfinex-derivatives","SOLF0:USTF0",1767181857889,0.05540438,126.7,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181858584,2.65540438,126.7,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181860895,9.76790438,126.7,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181863385,0.05540438,126.7,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181863592,9.7118,126.72,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181863793,9.7118,126.72,126.68,1.51093777]
["bitfinex-derivatives","SOLF0:USTF0",1767181863982,9.7118,126.72,126.67,1.56482783]
["bitfinex-derivatives","SOLF0:USTF0",1767181864492,9.7118,126.72,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181864694,0.06017286,126.71,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181865380,7.1125,126.7,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181866493,2.66017286,126.71,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181866883,0.06017286,126.71,126.67,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1767181867696,0.06017286,126.71,126.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767181867894,7.1106,126.74,126.68,6.5581066]
["bitfinex-derivatives","SOLF0:USTF0",1767181868594,9.7106,126.74,126.68,6.5581066]
["bitfinex-derivatives","SOLF0:USTF0",1767181868893,9.7106,126.74,126.7,0.05327971]
["bitfinex-derivatives","SOLF0:USTF0",1767181868894,0.05299925,126.72,126.7,0.05327971]
["bitfinex-derivatives","SOLF0:USTF0",1767181869096,2.6,126.74,126.7,0.05327971]
["bitfinex-derivatives","SOLF0:USTF0",1767181869989,9.7102,126.74,126.7,0.05327971]
["bitfinex-derivatives","SOLF0:USTF0",1767181870289,0.06019536,126.73,126.7,0.05327971]
["bitfinex-derivatives","SOLF0:USTF0",1767181873198,0.06019536,126.73,126.7,4.25327971]
["bitfinex-derivatives","SOLF0:USTF0",1767181873497,2.6,126.76,126.72,2.3581066]
["bitfinex-derivatives","SOLF0:USTF0",1767181874098,7.1091,126.77,126.72,2.3581066]
["bitfinex-derivatives","SOLF0:USTF0",1767181874298,0.05959317,126.76,126.73,0.05364701]
["bitfinex-derivatives","SOLF0:USTF0",1767181880800,7.1096,126.75,126.73,0.05364701]
["bitfinex-derivatives","SOLF0:USTF0",1767181882501,0.05959317,126.76,126.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181882502,7.1102,126.74,126.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181882701,7.1102,126.74,126.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181883008,7.1095,126.76,126.69,13.4111066]
["bitfinex-derivatives","SOLF0:USTF0",1767181883210,93.26,126.8,126.71,2.3581066]
["bitfinex-derivatives","SOLF0:USTF0",1767181883601,0.05134653,126.77,126.74,0.0534662]
["bitfinex-derivatives","SOLF0:USTF0",1767181883801,0.0601466,126.77,126.74,0.05056541]
["bitfinex-derivatives","SOLF0:USTF0",1767181884811,7.1686466,126.77,126.74,0.05056541]
["bitfinex-derivatives","SOLF0:USTF0",1767181885517,7.1686466,126.77,126.71,2.3581066]
["bitfinex-derivatives","SOLF0:USTF0",1767181885819,7.1686466,126.77,126.66,171.34081388]
["bitfinex-derivatives","SOLF0:USTF0",1767181885820,0.0601466,126.77,126.68,2.3581066]
["bitfinex-derivatives","SOLF0:USTF0",1767181886018,95.6181066,126.79,126.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181886221,7.1091,126.76,126.7,2.3581066]
["bitfinex-derivatives","SOLF0:USTF0",1767181886616,0.05279846,126.74,126.72,0.05571431]
["bitfinex-derivatives","SOLF0:USTF0",1767181891928,7.108,126.78,126.72,0.05571431]
["bitfinex-derivatives","SOLF0:USTF0",1767181892127,7.108,126.78,126.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181892823,0.05407564,126.76,126.73,0.05666589]
["bitfinex-derivatives","SOLF0:USTF0",1767181893720,7.1071,126.8,126.73,11.10736589]
["bitfinex-derivatives","SOLF0:USTF0",1767181894419,7.1071,126.8,126.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181894619,7.1071,126.8,126.73,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1767181894920,0.05634822,126.78,126.75,0.0588946]
["bitfinex-derivatives","SOLF0:USTF0",1767181904121,0.05634822,126.78,126.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767181905134,0.05634822,126.78,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181905833,7.1091,126.76,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181910343,0.05634822,126.78,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181910344,7.16484822,126.78,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181911248,7.1085,126.77,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181919551,7.1093,126.76,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181920152,0.05634822,126.78,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181920451,7.1098,126.75,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181920652,7.16111124,126.75,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181929475,0.05131124,126.75,126.73,0.05518379]
["bitfinex-derivatives","SOLF0:USTF0",1767181931276,7.1085,126.78,126.74,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181932176,0.0509913,126.77,126.74,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181932478,7.1072,126.8,126.74,5.42846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181933378,0.05883773,126.78,126.76,0.05739948]
["bitfinex-derivatives","SOLF0:USTF0",1767181941278,7.1085,126.77,126.71,5.67846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181941683,7.1091,126.76,126.7,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181942279,7.1091,126.76,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181942472,0.05877975,126.74,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181950496,1.50846397,126.78,126.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767181950497,7.1085,126.78,126.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767181950897,7.1085,126.78,126.73,5.67846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181951299,7.1085,126.78,126.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767181951495,0.04989193,126.77,126.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767181953399,0.04989193,126.77,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181953999,1.5583559,126.77,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181954899,7.1091,126.76,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181960701,7.1099,126.75,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181969001,7.1091,126.76,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181970812,0.04989193,126.77,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181971008,93.24,126.83,126.72,0.05009917]
["bitfinex-derivatives","SOLF0:USTF0",1767181971009,1.50846397,126.82,126.74,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181971401,121.35454214,126.86,126.74,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181971708,1.50846397,126.83,126.74,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181972005,7.1071,126.8,126.77,0.05830117]
["bitfinex-derivatives","SOLF0:USTF0",1767181972210,7.15915116,126.8,126.77,0.05830117]
["bitfinex-derivatives","SOLF0:USTF0",1767181973902,0.05205116,126.8,126.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181974115,1.50846397,126.81,126.73,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181974614,1.50846397,126.81,126.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181974913,0.05261355,126.77,126.75,0.05238337]
["bitfinex-derivatives","SOLF0:USTF0",1767181976410,7.16121355,126.77,126.72,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181977216,7.16121355,126.77,126.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181977419,7.16121355,126.77,126.73,0.05038621]
["bitfinex-derivatives","SOLF0:USTF0",1767181981225,0.05261355,126.77,126.73,5.58885018]
["bitfinex-derivatives","SOLF0:USTF0",1767181981521,7.1078,126.79,126.75,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181982321,0.05037353,126.78,126.76,0.05997882]
["bitfinex-derivatives","SOLF0:USTF0",1767181982528,7.1067,126.81,126.76,0.05997882]
["bitfinex-derivatives","SOLF0:USTF0",1767181982719,15.71836397,126.84,126.74,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181983026,15.71836397,126.84,126.75,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181983228,14.2099,126.84,126.75,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181983419,15.71836397,126.84,126.75,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181983621,0.05896117,126.81,126.78,0.05944429]
["bitfinex-derivatives","SOLF0:USTF0",1767181983923,7.1069,126.8,126.78,0.05944429]
["bitfinex-derivatives","SOLF0:USTF0",1767181984129,7.1069,126.8,126.75,1.50846397]
["bitfinex-derivatives","SOLF0:USTF0",1767181985224,0.04990071,126.79,126.76,0.05554024]
["bitfinex-derivatives","SOLF0:USTF0",1767181987630,7.15730071,126.79,126.76,0.05554024]
["bitfinex-derivatives","SOLF0:USTF0",1767181989218,7.1081,126.78,126.76,0.05554024]
["bitfinex-derivatives","SOLF0:USTF0",1767181989426,0.04990071,126.79,126.72,2.35594549]
["bitfinex-derivatives","SOLF0:USTF0",1767181989620,2.35594549,126.81,126.72,2.35594549]
["bitfinex-derivatives","SOLF0:USTF0",1767181990028,2.35594549,126.81,126.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181990530,0.05729131,126.77,126.75,0.053351]
["bitfinex-derivatives","SOLF0:USTF0",1767181991021,7.16589131,126.77,126.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181991224,0.05729131,126.77,126.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767181991915,0.05729131,126.77,126.73,0.05502364]
["bitfinex-derivatives","SOLF0:USTF0",1767181992316,7.1092,126.76,126.73,0.05502364]
["bitfinex-derivatives","SOLF0:USTF0",1767182008847,7.1097,126.75,126.73,0.05502364]
["bitfinex-derivatives","SOLF0:USTF0",1767182009039,7.1097,126.75,126.69,2.35594549]
["bitfinex-derivatives","SOLF0:USTF0",1767182010250,0.05561071,126.73,126.71,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1767182010546,7.1091,126.76,126.71,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1767182010846,7.1091,126.76,126.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182011648,0.06043907,126.74,126.72,0.05071883]
["bitfinex-derivatives","SOLF0:USTF0",1767182042770,0.06043907,126.74,126.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767182043967,0.06043907,126.74,126.7,0.05700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182045865,0.06043907,126.74,126.7,3.95700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182050464,0.06043907,126.74,126.71,1.50849516]
["bitfinex-derivatives","SOLF0:USTF0",1767182052976,0.06043907,126.74,126.7,3.95700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182053177,0.06043907,126.74,126.7,5.46550311]
["bitfinex-derivatives","SOLF0:USTF0",1767182055079,0.06043907,126.74,126.7,3.95700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182055377,0.06043907,126.74,126.7,5.46550311]
["bitfinex-derivatives","SOLF0:USTF0",1767182061884,0.06043907,126.74,126.7,3.95700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182065085,7.17083907,126.74,126.7,3.95700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182065389,0.06043907,126.74,126.7,0.05700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182065981,1.56893423,126.74,126.7,0.05700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182066886,1.50849516,126.73,126.7,0.05700795]
["bitfinex-derivatives","SOLF0:USTF0",1767182067588,7.1114,126.72,126.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767182068690,0.05576843,126.71,126.69,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1767182071786,0.05576843,126.71,126.69,3.95339833]
["bitfinex-derivatives","SOLF0:USTF0",1767182071988,2.9014,126.72,126.69,3.95339833]
["bitfinex-derivatives","SOLF0:USTF0",1767182072889,2.95430531,126.72,126.69,3.95339833]
["bitfinex-derivatives","SOLF0:USTF0",1767182080096,6.99430531,126.72,126.69,0.05339833]
["bitfinex-derivatives","SOLF0:USTF0",1767182080283,6.99430531,126.72,126.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767182081196,6.99430531,126.72,126.68,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1767182081398,4.04,126.7,126.68,0.05526727]
["bitfinex-derivatives","SOLF0:USTF0",1767182081594,5.54849516,126.7,126.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767182082599,0.05224579,126.69,126.66,0.05916102]
["bitfinex-derivatives","SOLF0:USTF0",1767182083894,7.16534579,126.69,126.66,0.05916102]
["bitfinex-derivatives","SOLF0:USTF0",1767182086402,7.1136,126.68,126.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767182087407,7.1136,126.68,126.64,0.04993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182090098,7.1136,126.68,126.64,3.85993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182096308,11.2336,126.68,126.64,3.85993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182101110,4.12,126.68,126.64,3.85993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182104611,0.05224579,126.69,126.64,3.85993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182111306,4.17224579,126.69,126.64,3.85993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182117117,11.28564579,126.69,126.64,3.85993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182125222,4.09,126.67,126.64,0.04993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182125915,7.1137,126.68,126.64,0.04993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182126318,11.2037,126.68,126.64,0.04993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182133325,4.09,126.68,126.64,4.23993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182139131,0.05224579,126.69,126.64,4.23993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182140228,4.14224579,126.69,126.64,4.23993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182153540,3.92,126.68,126.64,4.23993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182154838,11.0338,126.68,126.64,4.23993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182156647,7.1138,126.68,126.64,4.23993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182164952,2.35974808,126.72,126.64,4.23993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182164953,3.92,126.72,126.64,4.23993594]
["bitfinex-derivatives","SOLF0:USTF0",1767182165156,3.92,126.72,126.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767182165356,7.1108,126.73,126.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767182165558,11.0308,126.73,126.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767182166060,0.05704182,126.72,126.69,0.05296253]
["bitfinex-derivatives","SOLF0:USTF0",1767182179975,0.05704182,126.72,126.69,5.73218172]
["bitfinex-derivatives","SOLF0:USTF0",1767182180357,0.05704182,126.72,126.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182187477,4.2,126.77,126.72,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182187678,4.2,126.77,126.72,5.67921919]
["bitfinex-derivatives","SOLF0:USTF0",1767182188180,4.2,126.77,126.72,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182188377,0.05986258,126.76,126.73,4.22267315]
["bitfinex-derivatives","SOLF0:USTF0",1767182191383,11.3078,126.79,126.73,4.22267315]
["bitfinex-derivatives","SOLF0:USTF0",1767182191579,11.3078,126.79,126.73,5.73189234]
["bitfinex-derivatives","SOLF0:USTF0",1767182192375,0.05058109,126.77,126.73,5.73189234]
["bitfinex-derivatives","SOLF0:USTF0",1767182193584,0.05058109,126.77,126.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182199086,0.00058109,126.77,126.74,5.67921919]
["bitfinex-derivatives","SOLF0:USTF0",1767182199289,11.3066,126.81,126.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182200088,4.2,126.81,126.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182200288,0.06079959,126.8,126.77,0.05916747]
["bitfinex-derivatives","SOLF0:USTF0",1767182206091,5.77001878,126.8,126.77,0.05916747]
["bitfinex-derivatives","SOLF0:USTF0",1767182206394,1.50921919,126.79,126.77,0.05916747]
["bitfinex-derivatives","SOLF0:USTF0",1767182207796,12.87691878,126.8,126.77,0.05916747]
["bitfinex-derivatives","SOLF0:USTF0",1767182210499,12.87691878,126.8,126.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182210694,11.36769959,126.8,126.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182210900,12.87691878,126.8,126.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182211598,12.87691878,126.8,126.76,0.05990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182214500,4.02,126.79,126.76,0.05990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182214807,5.52921919,126.79,126.76,0.05990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182215103,12.63661919,126.79,126.76,0.05990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182216402,11.1274,126.79,126.76,0.05990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182216601,7.16769959,126.8,126.76,0.05990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182216803,0.06079959,126.8,126.76,4.20990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182217208,0.06079959,126.8,126.76,5.71912426]
["bitfinex-derivatives","SOLF0:USTF0",1767182219206,0.06079959,126.8,126.76,4.20990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182229605,1.57001878,126.8,126.76,4.20990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182229804,5.59001878,126.8,126.76,4.20990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182231113,12.69691878,126.8,126.76,4.20990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182231807,12.69691878,126.8,126.76,0.05990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182234714,11.18769959,126.8,126.76,0.05990507]
["bitfinex-derivatives","SOLF0:USTF0",1767182235411,11.18769959,126.8,126.72,14.48460988]
["bitfinex-derivatives","SOLF0:USTF0",1767182235412,4.02,126.78,126.72,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767182236422,4.02,126.78,126.74,0.05310936]
["bitfinex-derivatives","SOLF0:USTF0",1767182236423,0.0576505,126.76,126.74,0.05310936]
["bitfinex-derivatives","SOLF0:USTF0",1767182247216,11.1767505,126.76,126.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767182247521,4.01,126.75,126.69,11.25340988]
["bitfinex-derivatives","SOLF0:USTF0",1767182248318,0.05308274,126.73,126.71,0.05276957]
["bitfinex-derivatives","SOLF0:USTF0",1767182253719,7.16388274,126.73,126.71,0.05276957]
["bitfinex-derivatives","SOLF0:USTF0",1767182256130,11.17388274,126.73,126.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767182257220,11.17388274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182269543,11.17388274,126.73,126.69,3.89293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182269735,0.05308274,126.73,126.69,3.89293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182273943,3.97,126.72,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182274246,4.02308274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182274839,11.13388274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182290466,11.0814,126.72,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182290662,0.05308274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182290663,3.97,126.71,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182291761,11.0819,126.71,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182293662,7.1119,126.71,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182294059,0.05308274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182294256,4.02308274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182295567,11.13388274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182297166,4.02308274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182303975,3.99,126.72,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182311280,0.05308274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182312181,4.04308274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182320987,11.15398274,126.73,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182321290,3.99,126.72,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182341703,11.1014,126.72,126.69,0.05293671]
["bitfinex-derivatives","SOLF0:USTF0",1767182341909,3.86,126.71,126.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767182342906,0.05711102,126.7,126.67,0.0590906]
["bitfinex-derivatives","SOLF0:USTF0",1767182343504,3.91711102,126.7,126.67,0.0590906]
["bitfinex-derivatives","SOLF0:USTF0",1767182353514,3.86,126.72,126.67,11.62250048]
["bitfinex-derivatives","SOLF0:USTF0",1767182353710,93.28,126.79,126.71,1.50914889]
["bitfinex-derivatives","SOLF0:USTF0",1767182353711,3.86,126.78,126.71,1.50914889]
["bitfinex-derivatives","SOLF0:USTF0",1767182354411,3.86,126.78,126.73,0.05204309]
["bitfinex-derivatives","SOLF0:USTF0",1767182354613,3.86,126.75,126.73,0.00204309]
["bitfinex-derivatives","SOLF0:USTF0",1767182359021,0.06020684,126.76,126.73,0.00204309]
["bitfinex-derivatives","SOLF0:USTF0",1767182363531,3.92020684,126.76,126.73,0.00204309]
["bitfinex-derivatives","SOLF0:USTF0",1767182364127,11.02930684,126.76,126.73,0.00204309]
["bitfinex-derivatives","SOLF0:USTF0",1767182367435,3.92020684,126.76,126.73,0.00204309]
["bitfinex-derivatives","SOLF0:USTF0",1767182368027,0.06020684,126.76,126.73,0.00204309]
["bitfinex-derivatives","SOLF0:USTF0",1767182369731,3.86,126.78,126.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767182370731,0.05547381,126.77,126.74,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1767182370936,7.1062,126.82,126.75,2.35692745]
["bitfinex-derivatives","SOLF0:USTF0",1767182371836,7.1062,126.82,126.75,9.46652745]
["bitfinex-derivatives","SOLF0:USTF0",1767182372034,0.0570537,126.8,126.77,0.05739915]
["bitfinex-derivatives","SOLF0:USTF0",1767182372939,3.1970537,126.8,126.77,0.05739915]
["bitfinex-derivatives","SOLF0:USTF0",1767182374246,0.0570537,126.8,126.77,4.07739915]
["bitfinex-derivatives","SOLF0:USTF0",1767182374539,3.2,126.85,126.79,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1767182374735,3.2,126.85,126.77,2.35692745]
["bitfinex-derivatives","SOLF0:USTF0",1767182374930,3.2,126.85,126.77,6.37692745]
["bitfinex-derivatives","SOLF0:USTF0",1767182375140,3.2,126.85,126.77,13.48502745]
["bitfinex-derivatives","SOLF0:USTF0",1767182375326,3.2,126.85,126.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767182375327,3.2,126.84,126.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767182375528,3.26057198,126.81,126.78,0.05670523]
["bitfinex-derivatives","SOLF0:USTF0",1767182381041,3.26057198,126.81,126.73,6.37692745]
["bitfinex-derivatives","SOLF0:USTF0",1767182381240,3.2,126.81,126.73,6.37692745]
["bitfinex-derivatives","SOLF0:USTF0",1767182382143,0.05405606,126.78,126.76,0.0548067]
["bitfinex-derivatives","SOLF0:USTF0",1767182382442,0.05139429,126.78,126.76,0.0548067]
["bitfinex-derivatives","SOLF0:USTF0",1767182385640,3.19139429,126.78,126.76,0.0548067]
["bitfinex-derivatives","SOLF0:USTF0",1767182385840,3.19139429,126.78,126.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767182386041,3.14,126.78,126.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767182386748,0.05578411,126.76,126.73,0.05233669]
["bitfinex-derivatives","SOLF0:USTF0",1767182396753,0.05578411,126.76,126.73,7.16303669]
["bitfinex-derivatives","SOLF0:USTF0",1767182400252,3.14578411,126.76,126.73,0.05233669]
["bitfinex-derivatives","SOLF0:USTF0",1767182402351,3.14578411,126.76,126.73,0.00233669]
["bitfinex-derivatives","SOLF0:USTF0",1767182402551,3.04,126.74,126.69,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767182403358,3.04,126.74,126.69,6.36692745]
["bitfinex-derivatives","SOLF0:USTF0",1767182403558,0.05237637,126.73,126.7,0.05127781]
["bitfinex-derivatives","SOLF0:USTF0",1767182408066,7.1094,126.76,126.7,4.06127781]
["bitfinex-derivatives","SOLF0:USTF0",1767182408652,7.1094,126.76,126.7,11.17367781]
["bitfinex-derivatives","SOLF0:USTF0",1767182408958,14.2134,126.81,126.7,11.17367781]
["bitfinex-derivatives","SOLF0:USTF0",1767182408959,7.1085,126.77,126.71,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767182409161,0.0592858,126.75,126.73,0.05387775]
["bitfinex-derivatives","SOLF0:USTF0",1767182409667,7.1077,126.79,126.73,0.05387775]
["bitfinex-derivatives","SOLF0:USTF0",1767182409964,93.24,126.83,126.7,7.30612022]
["bitfinex-derivatives","SOLF0:USTF0",1767182409965,2.35692745,126.78,126.7,7.30612022]
["bitfinex-derivatives","SOLF0:USTF0",1767182410162,1.97,126.76,126.69,11.31612022]
["bitfinex-derivatives","SOLF0:USTF0",1767182410668,2.35692745,126.78,126.71,0.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1767182410669,2.02998131,126.74,126.71,0.05612202]
["bitfinex-derivatives","SOLF0:USTF0",1767182410969,1.91,126.73,126.66,7.30612022]
["bitfinex-derivatives","SOLF0:USTF0",1767182411165,1.91,126.73,126.65,11.31612022]
["bitfinex-derivatives","SOLF0:USTF0",1767182411771,2.35692745,126.74,126.65,11.31612022]
["bitfinex-derivatives","SOLF0:USTF0",1767182411772,0.05840682,126.7,126.68,0.06046372]
["bitfinex-derivatives","SOLF0:USTF0",1767182412271,1.91,126.75,126.69,2.35692745]
["bitfinex-derivatives","SOLF0:USTF0",1767182412574,1.91,126.75,126.68,13.67304767]
["bitfinex-derivatives","SOLF0:USTF0",1767182413472,0.04987172,126.73,126.7,0.05117962]
["bitfinex-derivatives","SOLF0:USTF0",1767182417288,1.95987172,126.73,126.7,0.05117962]
["bitfinex-derivatives","SOLF0:USTF0",1767182417990,1.95987172,126.73,126.66,11.22612022]
["bitfinex-derivatives","SOLF0:USTF0",1767182418183,1.95987172,126.73,126.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1767182418485,1.92,126.72,126.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1767182418890,1.92,126.72,126.66,5.42969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182419290,0.05339835,126.7,126.68,0.05930521]
["bitfinex-derivatives","SOLF0:USTF0",1767182421391,0.00339835,126.7,126.68,4.15930521]
["bitfinex-derivatives","SOLF0:USTF0",1767182421590,9.081,126.73,126.68,5.66899564]
["bitfinex-derivatives","SOLF0:USTF0",1767182422582,0.05873649,126.72,126.68,5.66899564]
["bitfinex-derivatives","SOLF0:USTF0",1767182422990,0.05873649,126.72,126.68,4.15930521]
["bitfinex-derivatives","SOLF0:USTF0",1767182423192,0.05873649,126.72,126.68,0.05930521]
["bitfinex-derivatives","SOLF0:USTF0",1767182429900,2.02873649,126.72,126.68,0.05930521]
["bitfinex-derivatives","SOLF0:USTF0",1767182432900,1.97,126.71,126.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767182433808,9.0819,126.71,126.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767182434011,1.97,126.7,126.67,0.05128927]
["bitfinex-derivatives","SOLF0:USTF0",1767182434306,2.02936579,126.7,126.67,0.05128927]
["bitfinex-derivatives","SOLF0:USTF0",1767182440410,1.97,126.69,126.67,0.05128927]
["bitfinex-derivatives","SOLF0:USTF0",1767182441613,1.97,126.69,126.65,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182442110,1.97,126.69,126.64,8.62549043]
["bitfinex-derivatives","SOLF0:USTF0",1767182442614,0.05492386,126.68,126.65,0.05877675]
["bitfinex-derivatives","SOLF0:USTF0",1767182445318,0.05492386,126.68,126.65,1.56846718]
["bitfinex-derivatives","SOLF0:USTF0",1767182448017,1.97,126.71,126.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767182448213,1.97,126.71,126.67,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182448413,1.97,126.71,126.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767182448622,1.97,126.71,126.66,5.60969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182449215,0.0517167,126.7,126.67,0.05904573]
["bitfinex-derivatives","SOLF0:USTF0",1767182451722,0.0517167,126.7,126.67,3.96904573]
["bitfinex-derivatives","SOLF0:USTF0",1767182451921,0.0517167,126.7,126.67,5.47873616]
["bitfinex-derivatives","SOLF0:USTF0",1767182452119,0.0517167,126.7,126.68,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182452322,1.97,126.72,126.68,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182452918,1.97,126.72,126.67,5.47873616]
["bitfinex-derivatives","SOLF0:USTF0",1767182453423,0.05310934,126.71,126.67,5.47873616]
["bitfinex-derivatives","SOLF0:USTF0",1767182453922,2.02310934,126.71,126.67,0.05904573]
["bitfinex-derivatives","SOLF0:USTF0",1767182456619,9.13500934,126.71,126.67,0.05904573]
["bitfinex-derivatives","SOLF0:USTF0",1767182461233,2.02310934,126.71,126.67,0.05904573]
["bitfinex-derivatives","SOLF0:USTF0",1767182462936,2.02310934,126.71,126.67,1.56873616]
["bitfinex-derivatives","SOLF0:USTF0",1767182463736,2.02310934,126.71,126.67,0.05904573]
["bitfinex-derivatives","SOLF0:USTF0",1767182467340,0.05310934,126.71,126.67,12.82381792]
["bitfinex-derivatives","SOLF0:USTF0",1767182467547,1.97,126.73,126.69,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182468234,179.0,126.81,126.69,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182468235,20.59485059,126.83,126.71,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182468426,0.05536585,126.78,126.76,0.05623769]
["bitfinex-derivatives","SOLF0:USTF0",1767182468629,1.50969043,126.8,126.73,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182469628,0.05633559,126.78,126.75,0.06042496]
["bitfinex-derivatives","SOLF0:USTF0",1767182470034,7.16443559,126.78,126.75,0.06042496]
["bitfinex-derivatives","SOLF0:USTF0",1767182470236,8.87443559,126.78,126.75,0.06042496]
["bitfinex-derivatives","SOLF0:USTF0",1767182470739,0.05633559,126.78,126.75,1.57011539]
["bitfinex-derivatives","SOLF0:USTF0",1767182471934,0.05633559,126.78,126.75,0.06042496]
["bitfinex-derivatives","SOLF0:USTF0",1767182473240,1.76633559,126.78,126.72,1.50969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182473935,1.76633559,126.78,126.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182473936,1.76633559,126.78,126.71,5.41969043]
["bitfinex-derivatives","SOLF0:USTF0",1767182474247,1.76633559,126.78,126.73,0.05489076]
["bitfinex-derivatives","SOLF0:USTF0",1767182474943,1.71,126.77,126.73,0.05489076]
["bitfinex-derivatives","SOLF0:USTF0",1767182476541,1.71,126.77,126.73,1.56458119]
["bitfinex-derivatives","SOLF0:USTF0",1767182478549,1.71,126.77,126.73,0.05489076]
["bitfinex-derivatives","SOLF0:USTF0",1767182479536,8.8191,126.76,126.73,0.05489076]
["bitfinex-derivatives","SOLF0:USTF0",1767182479745,1.71,126.75,126.69,6.32611815]
["bitfinex-derivatives","SOLF0:USTF0",1767182479945,1.71,126.75,126.7,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182480239,1.66,126.77,126.7,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182480446,1.66,126.77,126.71,6.32611815]
["bitfinex-derivatives","SOLF0:USTF0",1767182480639,1.66,126.77,126.73,0.05903148]
["bitfinex-derivatives","SOLF0:USTF0",1767182480848,0.059959,126.75,126.73,0.05903148]
["bitfinex-derivatives","SOLF0:USTF0",1767182486057,1.719959,126.75,126.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182486463,8.7703,126.74,126.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182486665,1.66,126.73,126.67,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182487065,0.05393447,126.71,126.69,0.05745369]
["bitfinex-derivatives","SOLF0:USTF0",1767182490860,8.7709,126.73,126.69,0.05745369]
["bitfinex-derivatives","SOLF0:USTF0",1767182492168,0.058213,126.72,126.69,0.05745369]
["bitfinex-derivatives","SOLF0:USTF0",1767182492365,8.829613,126.72,126.69,0.05745369]
["bitfinex-derivatives","SOLF0:USTF0",1767182492863,1.66,126.71,126.69,0.05745369]
["bitfinex-derivatives","SOLF0:USTF0",1767182493164,8.772,126.71,126.66,9.40622271]
["bitfinex-derivatives","SOLF0:USTF0",1767182493367,1.66,126.71,126.66,9.40622271]
["bitfinex-derivatives","SOLF0:USTF0",1767182494070,1.66,126.71,126.67,0.05565555]
["bitfinex-derivatives","SOLF0:USTF0",1767182494764,7.1127,126.7,126.67,0.05565555]
["bitfinex-derivatives","SOLF0:USTF0",1767182496365,8.7227,126.7,126.67,0.05565555]
["bitfinex-derivatives","SOLF0:USTF0",1767182496566,8.7227,126.7,126.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182496972,1.61,126.69,126.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182497172,8.723,126.69,126.63,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182497566,0.05870641,126.67,126.65,0.05437502]
["bitfinex-derivatives","SOLF0:USTF0",1767182502766,0.05870641,126.67,126.61,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182503674,0.05870641,126.67,126.63,0.05911109]
["bitfinex-derivatives","SOLF0:USTF0",1767182503870,1.66870641,126.67,126.63,0.05911109]
["bitfinex-derivatives","SOLF0:USTF0",1767182504065,1.66870641,126.67,126.61,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182504778,7.1153,126.65,126.61,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182505081,0.05525751,126.64,126.62,0.05144146]
["bitfinex-derivatives","SOLF0:USTF0",1767182506976,0.05525751,126.64,126.59,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182508774,1.61,126.68,126.6,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767182509875,0.05814262,126.65,126.63,0.05138949]
["bitfinex-derivatives","SOLF0:USTF0",1767182515886,8.7237,126.68,126.63,0.05138949]
["bitfinex-derivatives","SOLF0:USTF0",1767182516984,0.05684281,126.67,126.63,0.05138949]
["bitfinex-derivatives","SOLF0:USTF0",1767182522389,8.83114281,126.67,126.63,0.05138949]
["bitfinex-derivatives","SOLF0:USTF0",1767182522685,1.66,126.66,126.63,0.05138949]
["bitfinex-derivatives","SOLF0:USTF0",1767182524078,1.66,126.66,126.6,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767182525093,1.66,126.66,126.62,0.05092022]
["bitfinex-derivatives","SOLF0:USTF0",1767182525094,0.05663463,126.64,126.62,0.05092022]
["bitfinex-derivatives","SOLF0:USTF0",1767182529780,8.83243463,126.64,126.58,11.29641685]
["bitfinex-derivatives","SOLF0:USTF0",1767182530278,1.71663463,126.64,126.59,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767182530491,7.1164,126.63,126.59,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767182530890,7.1164,126.63,126.6,0.02192203]
["bitfinex-derivatives","SOLF0:USTF0",1767182531686,8.83253463,126.64,126.6,0.02192203]
["bitfinex-derivatives","SOLF0:USTF0",1767182531892,1.71663463,126.64,126.6,0.02192203]
["bitfinex-derivatives","SOLF0:USTF0",1767182532189,0.05663463,126.64,126.6,4.01192203]
["bitfinex-derivatives","SOLF0:USTF0",1767182542588,1.72663463,126.64,126.59,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767182542795,1.67,126.61,126.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182543092,3.18139763,126.61,126.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182543490,3.18139763,126.59,126.54,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182543901,0.05930945,126.58,126.54,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182548504,1.73,126.64,126.57,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182548814,1.73,126.64,126.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182549204,1.73,126.64,126.58,5.42139763]
["bitfinex-derivatives","SOLF0:USTF0",1767182549401,1.73,126.64,126.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182549608,0.04975153,126.62,126.6,0.05925216]
["bitfinex-derivatives","SOLF0:USTF0",1767182550000,1.73,126.66,126.6,0.05925216]
["bitfinex-derivatives","SOLF0:USTF0",1767182550310,1.73,126.66,126.6,1.57064979]
["bitfinex-derivatives","SOLF0:USTF0",1767182550616,1.73,126.66,126.6,12.59854979]
["bitfinex-derivatives","SOLF0:USTF0",1767182550910,1.73,126.66,126.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182551114,0.05206796,126.65,126.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182551711,0.05206796,126.65,126.62,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767182551910,0.05206796,126.65,126.62,5.42139763]
["bitfinex-derivatives","SOLF0:USTF0",1767182552104,1.73,126.68,126.63,5.42139763]
["bitfinex-derivatives","SOLF0:USTF0",1767182553212,0.05460927,126.67,126.64,0.05819861]
["bitfinex-derivatives","SOLF0:USTF0",1767182564411,0.00460927,126.67,126.65,5.42139763]
["bitfinex-derivatives","SOLF0:USTF0",1767182564806,8.8428,126.7,126.65,5.42139763]
["bitfinex-derivatives","SOLF0:USTF0",1767182565815,0.06034758,126.69,126.65,5.42139763]
["bitfinex-derivatives","SOLF0:USTF0",1767182570223,7.1136,126.68,126.64,0.05819861]
["bitfinex-derivatives","SOLF0:USTF0",1767182572331,7.1136,126.68,126.64,4.01819861]
["bitfinex-derivatives","SOLF0:USTF0",1767182579737,1.77,126.66,126.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767182580824,0.05427476,126.64,126.62,0.05658047]
["bitfinex-derivatives","SOLF0:USTF0",1767182593934,0.05427476,126.64,126.62,4.01658047]
["bitfinex-derivatives","SOLF0:USTF0",1767182595644,7.1142,126.67,126.62,4.01658047]
["bitfinex-derivatives","SOLF0:USTF0",1767182596647,0.05022546,126.66,126.62,4.01658047]
["bitfinex-derivatives","SOLF0:USTF0",1767182598449,0.05022546,126.66,126.62,5.5279781]
["bitfinex-derivatives","SOLF0:USTF0",1767182600450,0.05022546,126.66,126.62,4.01658047]
["bitfinex-derivatives","SOLF0:USTF0",1767182602957,7.16522546,126.66,126.62,4.01658047]
["bitfinex-derivatives","SOLF0:USTF0",1767182603447,0.05022546,126.66,126.62,4.01658047]
["bitfinex-derivatives","SOLF0:USTF0",1767182603654,4.13,126.64,126.58,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767182603863,4.13,126.64,126.56,2.3601977]
["bitfinex-derivatives","SOLF0:USTF0",1767182604549,4.13,126.66,126.59,0.06057112]
["bitfinex-derivatives","SOLF0:USTF0",1767182604741,7.1158,126.65,126.56,9.4802977]
["bitfinex-derivatives","SOLF0:USTF0",1767182605147,11.2458,126.65,126.56,9.4802977]
["bitfinex-derivatives","SOLF0:USTF0",1767182605652,0.05590268,126.62,126.59,3.87676845]
["bitfinex-derivatives","SOLF0:USTF0",1767182605951,11.2458,126.65,126.59,3.87676845]
["bitfinex-derivatives","SOLF0:USTF0",1767182606848,0.05894162,126.63,126.59,3.87676845]
["bitfinex-derivatives","SOLF0:USTF0",1767182612161,7.17534162,126.63,126.59,3.87676845]
["bitfinex-derivatives","SOLF0:USTF0",1767182612459,11.09534162,126.63,126.59,0.05676845]
["bitfinex-derivatives","SOLF0:USTF0",1767182614357,7.1171,126.62,126.59,0.05676845]
["bitfinex-derivatives","SOLF0:USTF0",1767182615454,11.0371,126.62,126.59,0.05676845]
["bitfinex-derivatives","SOLF0:USTF0",1767182618858,11.0371,126.62,126.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767182618859,3.92,126.61,126.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767182619756,7.1181,126.6,126.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767182619960,0.05787877,126.59,126.57,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1767182620964,7.1175,126.62,126.57,4.09291444]
["bitfinex-derivatives","SOLF0:USTF0",1767182621974,11.0375,126.62,126.57,4.09291444]
["bitfinex-derivatives","SOLF0:USTF0",1767182622267,0.05091392,126.61,126.57,4.09291444]
["bitfinex-derivatives","SOLF0:USTF0",1767182631276,7.16841392,126.61,126.57,4.09291444]
["bitfinex-derivatives","SOLF0:USTF0",1767182633275,7.1181,126.6,126.57,4.09291444]
["bitfinex-derivatives","SOLF0:USTF0",1767182636182,7.1181,126.6,126.57,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1767182641994,11.3087,126.59,126.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767182642292,4.19,126.59,126.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767182642788,11.3092,126.59,126.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767182642988,0.05028086,126.58,126.55,0.05015445]
["bitfinex-derivatives","SOLF0:USTF0",1767182646187,0.05028086,126.58,126.55,4.18015445]
["bitfinex-derivatives","SOLF0:USTF0",1767182646789,11.3075,126.61,126.55,4.18015445]
["bitfinex-derivatives","SOLF0:USTF0",1767182647782,0.05904054,126.59,126.55,4.18015445]
["bitfinex-derivatives","SOLF0:USTF0",1767182651289,7.1175,126.61,126.57,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767182651680,7.117,126.62,126.57,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767182651880,4.19,126.63,126.57,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767182652293,0.05945514,126.61,126.59,0.05744477]
["bitfinex-derivatives","SOLF0:USTF0",1767182653580,7.1158,126.64,126.59,4.18744477]
["bitfinex-derivatives","SOLF0:USTF0",1767182654896,0.05308519,126.63,126.59,4.18744477]
["bitfinex-derivatives","SOLF0:USTF0",1767182660692,11.28948519,126.63,126.59,0.05744477]
["bitfinex-derivatives","SOLF0:USTF0",1767182660893,7.16948519,126.63,126.59,3.89744477]
["bitfinex-derivatives","SOLF0:USTF0",1767182662491,0.05308519,126.63,126.59,3.89744477]
["bitfinex-derivatives","SOLF0:USTF0",1767182662696,4.12,126.66,126.6,5.35149657]
["bitfinex-derivatives","SOLF0:USTF0",1767182662892,93.36,126.7,126.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767182663090,7.1136,126.68,126.63,5.35149657]
["bitfinex-derivatives","SOLF0:USTF0",1767182663798,0.05320739,126.67,126.64,0.05990005]
["bitfinex-derivatives","SOLF0:USTF0",1767182676708,4.12,126.66,126.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767182676914,5.63149657,126.66,126.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767182677801,12.74629657,126.66,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182680009,7.1153,126.65,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182680809,8.62679657,126.65,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182681309,7.1153,126.65,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182683705,1.56470396,126.67,126.62,3.89744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182683915,1.51149657,126.65,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182684922,8.62679657,126.65,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182685221,7.1153,126.65,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182685722,12.74619657,126.66,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182686220,11.2347,126.66,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182688317,4.12,126.66,126.62,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1767182699734,4.12,126.66,126.6,11.30307298]
["bitfinex-derivatives","SOLF0:USTF0",1767182699735,3.96,126.64,126.6,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767182699935,3.96,126.64,126.57,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1767182699936,3.96,126.64,126.57,8.63069657]
["bitfinex-derivatives","SOLF0:USTF0",1767182700935,0.05739849,126.62,126.59,0.05746468]
["bitfinex-derivatives","SOLF0:USTF0",1767182702232,3.96,126.66,126.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1767182702424,7.1157,126.65,126.61,5.43149657]
["bitfinex-derivatives","SOLF0:USTF0",1767182703333,0.05467059,126.64,126.62,0.05219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182706033,0.05467059,126.64,126.62,0.00219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182706034,5.52616716,126.64,126.62,0.00219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182706429,4.01467059,126.64,126.62,0.00219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182712137,0.05467059,126.64,126.62,0.00219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182713844,104.4146,126.67,126.62,0.00219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182714635,0.05344018,126.66,126.62,0.00219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182720535,0.05344018,126.66,126.62,3.90219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182721045,4.25344018,126.66,126.62,0.00219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182727148,0.05344018,126.66,126.62,3.90219481]
["bitfinex-derivatives","SOLF0:USTF0",1767182728054,7.1135,126.69,126.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767182728454,4.2,126.71,126.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767182728750,4.2,126.71,126.65,13.69157641]
["bitfinex-derivatives","SOLF0:USTF0",1767182729247,0.05356278,126.69,126.67,0.05069412]
["bitfinex-derivatives","SOLF0:USTF0",1767182733056,4.2,126.73,126.67,3.95069412]
["bitfinex-derivatives","SOLF0:USTF0",1767182734050,0.05276103,126.71,126.67,3.95069412]
["bitfinex-derivatives","SOLF0:USTF0",1767182734857,0.05276103,126.71,126.68,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1767182735363,0.05276103,126.71,126.67,3.95069412]
["bitfinex-derivatives","SOLF0:USTF0",1767182750395,3.98276103,126.71,126.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767182750872,0.05276103,126.71,126.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767182751660,0.05276103,126.71,126.67,0.06037282]
["bitfinex-derivatives","SOLF0:USTF0",1767182752367,0.05276103,126.71,126.67,3.88037282]
["bitfinex-derivatives","SOLF0:USTF0",1767182754970,6.29048744,126.7,126.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767182755273,2.36048744,126.7,126.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767182756080,2.36048744,126.7,126.63,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767182756081,0.05945016,126.68,126.66,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1767182756267,2.4199376,126.68,126.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767182757478,2.4199376,126.68,126.64,0.05409361]
["bitfinex-derivatives","SOLF0:USTF0",1767182757682,0.05945016,126.68,126.64,0.05409361]
["bitfinex-derivatives","SOLF0:USTF0",1767182760986,0.05945016,126.68,126.64,3.87409361]
["bitfinex-derivatives","SOLF0:USTF0",1767182761191,6.29048744,126.73,126.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767182761380,3.93,126.73,126.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767182762079,3.98753724,126.7,126.64,11.16074189]
["bitfinex-derivatives","SOLF0:USTF0",1767182762283,3.98753724,126.7,126.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767182763392,3.98753724,126.7,126.66,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182764888,11.10013724,126.7,126.66,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182770888,3.93,126.69,126.66,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182771989,7.17013724,126.7,126.66,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182772194,11.10013724,126.7,126.66,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182773592,3.93,126.69,126.66,0.05365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182784006,4.14,126.68,126.66,0.00365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182785005,11.2536,126.68,126.66,0.00365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182785307,4.19753724,126.7,126.66,0.00365608]
["bitfinex-derivatives","SOLF0:USTF0",1767182785499,93.3,126.76,126.67,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767182785500,4.14,126.72,126.67,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767182785699,4.14,126.72,126.67,11.29074189]
["bitfinex-derivatives","SOLF0:USTF0",1767182786102,4.14,126.72,126.67,13.65122933]
["bitfinex-derivatives","SOLF0:USTF0",1767182786402,4.14,126.72,126.67,11.29074189]
["bitfinex-derivatives","SOLF0:USTF0",1767182786609,0.05170269,126.71,126.68,1.56506783]
["bitfinex-derivatives","SOLF0:USTF0",1767182787100,0.05170269,126.71,126.68,8.90580972]
["bitfinex-derivatives","SOLF0:USTF0",1767182790913,0.05170269,126.71,126.68,7.39670762]
["bitfinex-derivatives","SOLF0:USTF0",1767182791112,0.05170269,126.71,126.68,0.05596573]
["bitfinex-derivatives","SOLF0:USTF0",1767182791913,0.05170269,126.71,126.68,1.56506783]
["bitfinex-derivatives","SOLF0:USTF0",1767182793808,0.05170269,126.71,126.68,5.51506783]
["bitfinex-derivatives","SOLF0:USTF0",1767182794111,0.05170269,126.71,126.68,4.00596573]
["bitfinex-derivatives","SOLF0:USTF0",1767182794314,0.05170269,126.71,126.68,12.85580972]
["bitfinex-derivatives","SOLF0:USTF0",1767182796414,0.05170269,126.71,126.68,5.51506783]
["bitfinex-derivatives","SOLF0:USTF0",1767182798923,133.17990091,126.84,126.7,5.4591021]
["bitfinex-derivatives","SOLF0:USTF0",1767182798924,7.1106,126.74,126.7,5.4591021]
["bitfinex-derivatives","SOLF0:USTF0",1767182800026,0.05669369,126.73,126.71,0.0548718]
["bitfinex-derivatives","SOLF0:USTF0",1767182805227,4.19669369,126.73,126.71,0.0548718]
["bitfinex-derivatives","SOLF0:USTF0",1767182805428,4.19669369,126.73,126.68,12.79984399]
["bitfinex-derivatives","SOLF0:USTF0",1767182806437,4.19669369,126.73,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182809336,11.30749369,126.73,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182826354,11.30749369,126.73,126.69,7.39203594]
["bitfinex-derivatives","SOLF0:USTF0",1767182827951,11.30749369,126.73,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182827952,7.1116,126.72,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182828351,11.0616,126.72,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182829260,11.0616,126.72,126.69,7.39203594]
["bitfinex-derivatives","SOLF0:USTF0",1767182837658,11.0616,126.72,126.7,7.34074189]
["bitfinex-derivatives","SOLF0:USTF0",1767182837860,11.0616,126.72,126.69,7.39203594]
["bitfinex-derivatives","SOLF0:USTF0",1767182838165,11.0616,126.72,126.7,7.34074189]
["bitfinex-derivatives","SOLF0:USTF0",1767182841866,11.0616,126.72,126.69,7.39203594]
["bitfinex-derivatives","SOLF0:USTF0",1767182845366,11.0616,126.72,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182846573,11.0616,126.72,126.69,7.39203594]
["bitfinex-derivatives","SOLF0:USTF0",1767182846773,11.0616,126.72,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182847071,11.0616,126.72,126.69,7.39203594]
["bitfinex-derivatives","SOLF0:USTF0",1767182848478,11.0616,126.72,126.69,7.41222966]
["bitfinex-derivatives","SOLF0:USTF0",1767182851684,11.0616,126.72,126.7,7.36093561]
["bitfinex-derivatives","SOLF0:USTF0",1767182853790,11.0616,126.72,126.69,7.41222966]
["bitfinex-derivatives","SOLF0:USTF0",1767182863795,11.0616,126.72,126.7,7.36093561]
["bitfinex-derivatives","SOLF0:USTF0",1767182864388,11.0616,126.72,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182864588,3.95,126.72,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182864794,0.05669369,126.73,126.69,9.84287046]
["bitfinex-derivatives","SOLF0:USTF0",1767182869196,0.05669369,126.73,126.69,13.88287046]
["bitfinex-derivatives","SOLF0:USTF0",1767182869397,11.02749369,126.73,126.69,9.84287046]
["bitfinex-derivatives","SOLF0:USTF0",1767182869904,10.9714,126.72,126.69,0.05129405]
["bitfinex-derivatives","SOLF0:USTF0",1767182874295,3.86,126.7,126.64,9.83034486]
["bitfinex-derivatives","SOLF0:USTF0",1767182874490,3.86,126.7,126.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767182875401,0.05596788,126.68,126.65,0.05243106]
["bitfinex-derivatives","SOLF0:USTF0",1767182875603,7.16996788,126.68,126.65,0.05243106]
["bitfinex-derivatives","SOLF0:USTF0",1767182878596,11.02996788,126.68,126.65,0.05243106]
["bitfinex-derivatives","SOLF0:USTF0",1767182883799,3.91596788,126.68,126.65,0.05243106]
["bitfinex-derivatives","SOLF0:USTF0",1767182884308,3.86,126.71,126.65,4.09243106]
["bitfinex-derivatives","SOLF0:USTF0",1767182884508,3.86,126.71,126.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767182884706,109.87533922,126.77,126.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767182884707,3.86,126.76,126.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767182884900,3.86,126.73,126.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767182885201,3.86,126.73,126.69,0.05519534]
["bitfinex-derivatives","SOLF0:USTF0",1767182885404,0.05699584,126.71,126.69,0.05519534]
["bitfinex-derivatives","SOLF0:USTF0",1767182928546,0.05699584,126.71,126.69,7.4144423]
["bitfinex-derivatives","SOLF0:USTF0",1767182932143,3.9,126.73,126.69,7.4144423]
["bitfinex-derivatives","SOLF0:USTF0",1767182933147,0.05554508,126.72,126.69,7.4144423]
["bitfinex-derivatives","SOLF0:USTF0",1767182944763,0.05554508,126.72,126.69,0.05519534]
["bitfinex-derivatives","SOLF0:USTF0",1767182952066,4.22554508,126.72,126.69,0.05519534]
["bitfinex-derivatives","SOLF0:USTF0",1767182952267,4.22554508,126.72,126.66,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767182952268,4.17,126.7,126.66,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767182952574,4.17,126.69,126.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767182952873,4.17,126.69,126.64,5.68931492]
["bitfinex-derivatives","SOLF0:USTF0",1767182953255,0.05826736,126.68,126.65,0.05279794]
["bitfinex-derivatives","SOLF0:USTF0",1767182961876,7.1114,126.72,126.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182962076,4.1,126.73,126.69,1.50931492]
["bitfinex-derivatives","SOLF0:USTF0",1767182962377,4.1,126.73,126.68,5.67931492]
["bitfinex-derivatives","SOLF0:USTF0",1767182962765,0.05589724,126.72,126.69,0.05972364]
["bitfinex-derivatives","SOLF0:USTF0",1767182965292,11.21,126.75,126.71,1.50931492]
["bitfinex-derivatives","SOLF0:USTF0",1767182965878,4.1,126.74,126.71,1.50931492]
["bitfinex-derivatives","SOLF0:USTF0",1767182966271,4.15682714,126.74,126.71,1.56169815]
["bitfinex-derivatives","SOLF0:USTF0",1767182966776,4.15682714,126.74,126.71,0.05238323]
["bitfinex-derivatives","SOLF0:USTF0",1767182967377,11.26702714,126.74,126.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767182967679,11.26702714,126.74,126.68,5.67931492]
["bitfinex-derivatives","SOLF0:USTF0",1767182968278,11.26702714,126.74,126.7,0.05505517]
["bitfinex-derivatives","SOLF0:USTF0",1767182973392,4.1,126.73,126.7,0.05505517]
["bitfinex-derivatives","SOLF0:USTF0",1767182974592,11.2108,126.73,126.7,0.05505517]
["bitfinex-derivatives","SOLF0:USTF0",1767182977500,11.2113,126.72,126.66,6.52787041]
["bitfinex-derivatives","SOLF0:USTF0",1767182978699,0.05241678,126.7,126.68,0.05141497]
["bitfinex-derivatives","SOLF0:USTF0",1767183000925,3.93241678,126.7,126.68,0.05141497]
["bitfinex-derivatives","SOLF0:USTF0",1767183002932,11.04491678,126.7,126.68,0.05141497]
["bitfinex-derivatives","SOLF0:USTF0",1767183007136,10.9931,126.69,126.63,12.15615911]
["bitfinex-derivatives","SOLF0:USTF0",1767183007433,10.9931,126.69,126.63,15.95615911]
["bitfinex-derivatives","SOLF0:USTF0",1767183007836,10.9931,126.69,126.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767183008142,0.05446267,126.68,126.65,0.0499948]
["bitfinex-derivatives","SOLF0:USTF0",1767183012137,0.05446267,126.68,126.65,7.40779169]
["bitfinex-derivatives","SOLF0:USTF0",1767183018450,0.05446267,126.68,126.65,11.59779169]
["bitfinex-derivatives","SOLF0:USTF0",1767183030550,0.05446267,126.68,126.65,13.10761509]
["bitfinex-derivatives","SOLF0:USTF0",1767183030858,0.05446267,126.68,126.65,11.59779169]
["bitfinex-derivatives","SOLF0:USTF0",1767183040267,0.05446267,126.68,126.66,7.35779689]
["bitfinex-derivatives","SOLF0:USTF0",1767183040563,7.1127,126.7,126.66,7.35779689]
["bitfinex-derivatives","SOLF0:USTF0",1767183040760,7.1127,126.7,126.65,11.59779169]
["bitfinex-derivatives","SOLF0:USTF0",1767183040961,7.1127,126.7,126.66,7.35779689]
["bitfinex-derivatives","SOLF0:USTF0",1767183041464,0.05692114,126.69,126.66,7.35779689]
["bitfinex-derivatives","SOLF0:USTF0",1767183041964,0.05692114,126.69,126.65,11.59779169]
["bitfinex-derivatives","SOLF0:USTF0",1767183042264,0.05692114,126.69,126.66,7.35779689]
["bitfinex-derivatives","SOLF0:USTF0",1767183046069,0.05692114,126.69,126.65,11.59779169]
["bitfinex-derivatives","SOLF0:USTF0",1767183050172,7.17012114,126.69,126.65,11.59779169]
["bitfinex-derivatives","SOLF0:USTF0",1767183050669,4.07692114,126.69,126.65,0.0499948]
["bitfinex-derivatives","SOLF0:USTF0",1767183051866,7.1139,126.68,126.65,0.0499948]
["bitfinex-derivatives","SOLF0:USTF0",1767183061279,4.07692114,126.69,126.65,0.0499948]
["bitfinex-derivatives","SOLF0:USTF0",1767183061280,0.05692114,126.69,126.65,5.5998182]
["bitfinex-derivatives","SOLF0:USTF0",1767183061978,4.07692114,126.69,126.65,4.0899948]
["bitfinex-derivatives","SOLF0:USTF0",1767183064676,4.07692114,126.69,126.65,11.44779169]
["bitfinex-derivatives","SOLF0:USTF0",1767183065476,4.07692114,126.69,126.65,4.0899948]
["bitfinex-derivatives","SOLF0:USTF0",1767183074189,11.19012114,126.69,126.65,4.0899948]
["bitfinex-derivatives","SOLF0:USTF0",1767183075094,0.05692114,126.69,126.65,4.0899948]
["bitfinex-derivatives","SOLF0:USTF0",1767183077494,4.07692114,126.69,126.65,4.0899948]
["bitfinex-derivatives","SOLF0:USTF0",1767183092507,4.07692114,126.69,126.65,11.46043823]
["bitfinex-derivatives","SOLF0:USTF0",1767183103719,4.19,126.68,126.65,7.42043823]
["bitfinex-derivatives","SOLF0:USTF0",1767183103924,4.19,126.68,126.65,0.0499948]
["bitfinex-derivatives","SOLF0:USTF0",1767183106221,4.19,126.68,126.61,11.58044343]
["bitfinex-derivatives","SOLF0:USTF0",1767183106613,4.19,126.68,126.61,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767183107320,0.05917346,126.66,126.63,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1767183113830,0.05917346,126.66,126.63,3.90016538]
["bitfinex-derivatives","SOLF0:USTF0",1767183114627,11.2734,126.69,126.63,3.90016538]
["bitfinex-derivatives","SOLF0:USTF0",1767183115729,0.05416143,126.67,126.63,3.90016538]
["bitfinex-derivatives","SOLF0:USTF0",1767183118136,0.05416143,126.67,126.63,11.27060881]
["bitfinex-derivatives","SOLF0:USTF0",1767183121040,0.05416143,126.67,126.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767183122134,4.16,126.71,126.65,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767183122534,4.16,126.71,126.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767183123239,0.05944722,126.7,126.67,3.90500574]
["bitfinex-derivatives","SOLF0:USTF0",1767183123444,0.05927636,126.7,126.67,3.90244958]
["bitfinex-derivatives","SOLF0:USTF0",1767183124342,11.2713,126.73,126.67,3.90244958]
["bitfinex-derivatives","SOLF0:USTF0",1767183125444,0.05074536,126.71,126.67,3.90244958]
["bitfinex-derivatives","SOLF0:USTF0",1767183128545,4.21074536,126.71,126.67,0.05244958]
["bitfinex-derivatives","SOLF0:USTF0",1767183129850,11.32264536,126.71,126.67,0.05244958]
["bitfinex-derivatives","SOLF0:USTF0",1767183133846,4.16,126.7,126.67,0.05244958]
["bitfinex-derivatives","SOLF0:USTF0",1767183134748,11.2725,126.7,126.67,0.05244958]
["bitfinex-derivatives","SOLF0:USTF0",1767183134945,11.2725,126.7,126.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767183135949,0.05307434,126.68,126.66,0.05880455]
["bitfinex-derivatives","SOLF0:USTF0",1767183138644,3.87307434,126.68,126.62,11.56044343]
["bitfinex-derivatives","SOLF0:USTF0",1767183139243,4.02,126.67,126.62,11.56044343]
["bitfinex-derivatives","SOLF0:USTF0",1767183139444,4.02,126.67,126.63,0.05477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183142551,0.05307434,126.68,126.63,3.96477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183143252,0.05307434,126.68,126.63,6.32410715]
["bitfinex-derivatives","SOLF0:USTF0",1767183146767,0.05307434,126.68,126.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767183148573,4.07307434,126.68,126.63,0.05477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183149655,4.07307434,126.68,126.63,3.96477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183152663,4.07307434,126.68,126.63,12.8456371]
["bitfinex-derivatives","SOLF0:USTF0",1767183152862,4.07307434,126.68,126.63,5.47519367]
["bitfinex-derivatives","SOLF0:USTF0",1767183153164,4.07307434,126.68,126.63,12.8456371]
["bitfinex-derivatives","SOLF0:USTF0",1767183154466,4.07307434,126.68,126.63,11.33521962]
["bitfinex-derivatives","SOLF0:USTF0",1767183154668,4.07307434,126.68,126.63,12.8456371]
["bitfinex-derivatives","SOLF0:USTF0",1767183154968,4.07307434,126.68,126.63,11.33521962]
["bitfinex-derivatives","SOLF0:USTF0",1767183155163,4.07307434,126.68,126.63,12.8456371]
["bitfinex-derivatives","SOLF0:USTF0",1767183157772,4.02,126.67,126.63,5.47519367]
["bitfinex-derivatives","SOLF0:USTF0",1767183157967,4.02,126.67,126.63,0.05477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183158772,11.1342,126.67,126.63,0.05477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183163973,4.02,126.66,126.63,0.05477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183166979,11.1347,126.66,126.63,0.05477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183167679,11.1354,126.65,126.63,0.05477619]
["bitfinex-derivatives","SOLF0:USTF0",1767183167870,11.1354,126.65,126.59,20.24711206]
["bitfinex-derivatives","SOLF0:USTF0",1767183168779,0.05516917,126.63,126.61,0.05577929]
["bitfinex-derivatives","SOLF0:USTF0",1767183180494,0.05516917,126.63,126.61,1.56619677]
["bitfinex-derivatives","SOLF0:USTF0",1767183180692,1.51041748,126.68,126.61,1.56619677]
["bitfinex-derivatives","SOLF0:USTF0",1767183180693,7.1147,126.66,126.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767183181097,11.0947,126.66,126.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767183181397,11.0947,126.66,126.62,5.54041748]
["bitfinex-derivatives","SOLF0:USTF0",1767183181592,3.98,126.66,126.62,5.54041748]
["bitfinex-derivatives","SOLF0:USTF0",1767183181892,0.05628254,126.65,126.63,0.05989172]
["bitfinex-derivatives","SOLF0:USTF0",1767183186097,0.05628254,126.65,126.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767183186299,0.05628254,126.65,126.61,1.51041748]
["bitfinex-derivatives","SOLF0:USTF0",1767183187294,0.05628254,126.65,126.62,0.05462183]
["bitfinex-derivatives","SOLF0:USTF0",1767183188697,0.05628254,126.65,126.61,1.51041748]
["bitfinex-derivatives","SOLF0:USTF0",1767183189602,0.05628254,126.65,126.62,0.06005261]
["bitfinex-derivatives","SOLF0:USTF0",1767183190301,7.17158254,126.65,126.62,0.06005261]
["bitfinex-derivatives","SOLF0:USTF0",1767183191906,7.1159,126.64,126.62,0.06005261]
["bitfinex-derivatives","SOLF0:USTF0",1767183195601,11.0964,126.63,126.58,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767183196708,0.05073724,126.62,126.59,0.05618748]
["bitfinex-derivatives","SOLF0:USTF0",1767183201708,11.1558,126.65,126.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767183202707,4.04,126.64,126.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767183202911,0.05498106,126.63,126.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767183203102,4.04,126.68,126.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767183203610,4.04,126.68,126.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767183204012,11.1529,126.7,126.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767183204211,0.05920407,126.68,126.65,0.053609]
["bitfinex-derivatives","SOLF0:USTF0",1767183209617,4.09920407,126.68,126.65,0.053609]
["bitfinex-derivatives","SOLF0:USTF0",1767183213821,11.21300407,126.68,126.65,0.053609]
["bitfinex-derivatives","SOLF0:USTF0",1767183220822,0.05920407,126.68,126.65,0.053609]
["bitfinex-derivatives","SOLF0:USTF0",1767183221028,0.05920407,126.68,126.65,3.873609]
["bitfinex-derivatives","SOLF0:USTF0",1767183233236,0.05920407,126.68,126.65,3.873609]
["bitfinex-derivatives","SOLF0:USTF0",1767183239836,0.05920407,126.68,126.65,0.053609]
["bitfinex-derivatives","SOLF0:USTF0",1767183240933,3.88920407,126.68,126.61,11.42402517]
["bitfinex-derivatives","SOLF0:USTF0",1767183241135,3.88920407,126.68,126.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767183241343,3.83,126.66,126.6,11.42402517]
["bitfinex-derivatives","SOLF0:USTF0",1767183241531,10.9447,126.66,126.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767183242031,10.9447,126.66,126.62,0.05560436]
["bitfinex-derivatives","SOLF0:USTF0",1767183242032,0.05693552,126.64,126.62,0.05560436]
["bitfinex-derivatives","SOLF0:USTF0",1767183275062,4.08,126.68,126.62,4.18560436]
["bitfinex-derivatives","SOLF0:USTF0",1767183275269,98.93118579,126.68,126.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767183275470,97.42,126.68,126.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767183275659,1.51118579,126.67,126.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767183276070,0.05378495,126.66,126.63,0.05278725]
["bitfinex-derivatives","SOLF0:USTF0",1767183286275,1.56497074,126.66,126.63,0.05278725]
["bitfinex-derivatives","SOLF0:USTF0",1767183288779,1.51118579,126.65,126.63,0.05278725]
["bitfinex-derivatives","SOLF0:USTF0",1767183290278,5.67118579,126.65,126.61,7.36402517]
["bitfinex-derivatives","SOLF0:USTF0",1767183291380,5.67118579,126.65,126.62,0.05488833]
["bitfinex-derivatives","SOLF0:USTF0",1767183291774,4.16,126.65,126.62,0.05488833]
["bitfinex-derivatives","SOLF0:USTF0",1767183291969,5.67118579,126.65,126.62,0.05488833]
["bitfinex-derivatives","SOLF0:USTF0",1767183294784,12.78648579,126.65,126.62,0.05488833]
["bitfinex-derivatives","SOLF0:USTF0",1767183296292,4.16,126.65,126.62,0.05488833]
["bitfinex-derivatives","SOLF0:USTF0",1767183304794,4.16,126.65,126.62,7.4189135]
["bitfinex-derivatives","SOLF0:USTF0",1767183306489,4.16,126.69,126.63,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767183306690,4.16,126.71,126.65,5.34118579]
["bitfinex-derivatives","SOLF0:USTF0",1767183306995,4.16,126.71,126.65,12.70521096]
["bitfinex-derivatives","SOLF0:USTF0",1767183307290,4.16,126.7,126.65,11.19402517]
["bitfinex-derivatives","SOLF0:USTF0",1767183307596,0.05833842,126.69,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183308091,5.72952421,126.69,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183308288,5.67118579,126.68,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183309889,4.16,126.68,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183314300,7.17153842,126.69,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183314495,11.33153842,126.69,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183314693,0.05833842,126.69,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183315097,0.05833842,126.69,126.66,1.56311596]
["bitfinex-derivatives","SOLF0:USTF0",1767183316096,0.05833842,126.69,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183331507,3.96833842,126.69,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183332204,5.47952421,126.69,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183332409,3.91,126.68,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183333303,5.42118579,126.68,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183333808,12.53478579,126.68,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183334508,11.0236,126.68,126.66,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767183345715,11.0236,126.68,126.64,7.36402517]
["bitfinex-derivatives","SOLF0:USTF0",1767183346714,11.0236,126.68,126.65,0.05234242]
["bitfinex-derivatives","SOLF0:USTF0",1767183347811,3.91,126.68,126.65,0.05234242]
["bitfinex-derivatives","SOLF0:USTF0",1767183350218,11.0236,126.68,126.65,0.05234242]
["bitfinex-derivatives","SOLF0:USTF0",1767183351622,0.05833842,126.69,126.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767183351623,1.13,126.64,126.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767183352616,0.05705207,126.63,126.6,0.056142]
["bitfinex-derivatives","SOLF0:USTF0",1767183352914,7.1153,126.65,126.6,3.896142]
["bitfinex-derivatives","SOLF0:USTF0",1767183353615,8.2453,126.65,126.6,3.896142]
["bitfinex-derivatives","SOLF0:USTF0",1767183354018,0.05020661,126.64,126.6,3.896142]
["bitfinex-derivatives","SOLF0:USTF0",1767183360329,1.17020661,126.64,126.6,3.896142]
["bitfinex-derivatives","SOLF0:USTF0",1767183362429,0.05020661,126.64,126.6,3.896142]
["bitfinex-derivatives","SOLF0:USTF0",1767183373836,7.1142,126.67,126.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767183374037,96.70004112,126.68,126.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767183374236,1.0,126.67,126.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767183374935,0.05758402,126.65,126.63,0.05245497]
["bitfinex-derivatives","SOLF0:USTF0",1767183390155,0.05758402,126.65,126.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767183391254,0.05758402,126.65,126.62,0.05383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183395052,3.36004112,126.67,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183395849,1.0,126.67,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183396055,0.05802101,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183399362,1.56867651,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183400167,0.05802101,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183400464,1.56867651,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183403368,8.68347651,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183404674,7.17282101,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183404971,8.68347651,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183405271,9.46347651,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183407866,7.95282101,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183408072,9.46347651,126.66,126.62,3.80383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183411672,9.46347651,126.66,126.62,0.05383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183413275,9.46347651,126.66,126.62,7.44307112]
["bitfinex-derivatives","SOLF0:USTF0",1767183413978,9.46347651,126.66,126.62,0.05383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183417082,1.5106555,126.65,126.62,0.05383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183420487,2.2206555,126.65,126.62,0.05383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183420686,9.3359555,126.65,126.62,0.05383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183426392,0.68,126.64,126.62,0.05383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183426788,7.7959,126.64,126.62,0.05383623]
["bitfinex-derivatives","SOLF0:USTF0",1767183429594,0.62,126.63,126.58,7.38923489]
["bitfinex-derivatives","SOLF0:USTF0",1767183429897,0.62,126.62,126.58,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767183430699,0.05045139,126.61,126.59,0.05380767]
["bitfinex-derivatives","SOLF0:USTF0",1767183441104,100.4558,126.64,126.59,0.05380767]
["bitfinex-derivatives","SOLF0:USTF0",1767183441409,94.8706555,126.66,126.59,5.18446317]
["bitfinex-derivatives","SOLF0:USTF0",1767183441608,94.8706555,126.66,126.59,5.1306555]
["bitfinex-derivatives","SOLF0:USTF0",1767183442007,101.9858555,126.66,126.59,5.1306555]
["bitfinex-derivatives","SOLF0:USTF0",1767183442204,0.05870322,126.64,126.61,0.056906]
["bitfinex-derivatives","SOLF0:USTF0",1767183454520,7.17460322,126.64,126.61,0.056906]
["bitfinex-derivatives","SOLF0:USTF0",1767183455817,8.68525872,126.64,126.61,0.056906]
["bitfinex-derivatives","SOLF0:USTF0",1767183456023,1.5106555,126.63,126.57,18.0944046]
["bitfinex-derivatives","SOLF0:USTF0",1767183456223,1.5106555,126.62,126.57,18.0944046]
["bitfinex-derivatives","SOLF0:USTF0",1767183456926,0.05939893,126.61,126.58,0.06069778]
["bitfinex-derivatives","SOLF0:USTF0",1767183458229,0.05939893,126.61,126.58,3.68069778]
["bitfinex-derivatives","SOLF0:USTF0",1767183459125,93.36,126.63,126.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767183459730,93.36,126.63,126.58,7.44993267]
["bitfinex-derivatives","SOLF0:USTF0",1767183460030,100.4764,126.63,126.58,7.44993267]
["bitfinex-derivatives","SOLF0:USTF0",1767183460224,0.0597665,126.62,126.58,7.44993267]
["bitfinex-derivatives","SOLF0:USTF0",1767183461031,0.0597665,126.62,126.58,11.06993267]
["bitfinex-derivatives","SOLF0:USTF0",1767183461232,0.0597665,126.62,126.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767183461733,7.1159,126.64,126.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767183462036,93.36,126.65,126.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767183462825,0.06044851,126.63,126.61,0.05367186]
["bitfinex-derivatives","SOLF0:USTF0",1767183471946,7.17684851,126.63,126.59,11.00923489]
["bitfinex-derivatives","SOLF0:USTF0",1767183472951,7.17684851,126.63,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183474246,0.06044851,126.63,126.6,3.71007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183480546,7.17694851,126.63,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183484750,0.06044851,126.63,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183485050,100.4757,126.65,126.6,3.71007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183486055,0.05155094,126.64,126.6,3.71007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183488659,7.16745094,126.64,126.6,3.71007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183489143,7.16745094,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183491659,7.16745094,126.64,126.6,3.71007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183498866,7.16745094,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183499161,7.1165,126.63,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183500463,7.117,126.62,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183505966,7.1164,126.63,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183507566,100.52745094,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183518481,102.03901448,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183525991,100.52745094,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183526293,102.03901448,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183527586,100.52745094,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183528187,93.41155094,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183528392,93.36,126.65,126.6,3.71007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183528686,93.36,126.65,126.6,11.09902245]
["bitfinex-derivatives","SOLF0:USTF0",1767183529085,93.36,126.65,126.6,12.61058599]
["bitfinex-derivatives","SOLF0:USTF0",1767183529286,0.05711958,126.64,126.6,12.61058599]
["bitfinex-derivatives","SOLF0:USTF0",1767183530597,0.05711958,126.64,126.6,11.09902245]
["bitfinex-derivatives","SOLF0:USTF0",1767183532196,1.56868312,126.64,126.6,11.09902245]
["bitfinex-derivatives","SOLF0:USTF0",1767183532498,1.56868312,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183533196,1.51156354,126.63,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183534590,8.68448312,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183535298,0.05711958,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183535488,1.56868312,126.64,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183540203,1.51156354,126.63,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183541094,8.62806354,126.63,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183541295,1.51156354,126.62,126.6,0.05007443]
["bitfinex-derivatives","SOLF0:USTF0",1767183542198,1.51156354,126.62,126.58,10.88894802]
["bitfinex-derivatives","SOLF0:USTF0",1767183542396,1.51156354,126.62,126.58,7.38894802]
["bitfinex-derivatives","SOLF0:USTF0",1767183542796,1.51156354,126.62,126.57,7.38894802]
["bitfinex-derivatives","SOLF0:USTF0",1767183543205,0.05756969,126.61,126.58,0.05995031]
["bitfinex-derivatives","SOLF0:USTF0",1767183554911,100.4763,126.64,126.58,10.94889833]
["bitfinex-derivatives","SOLF0:USTF0",1767183555710,100.4763,126.64,126.58,3.55995031]
["bitfinex-derivatives","SOLF0:USTF0",1767183556109,0.05832676,126.62,126.58,3.55995031]
["bitfinex-derivatives","SOLF0:USTF0",1767183561222,0.05832676,126.62,126.58,10.94889833]
["bitfinex-derivatives","SOLF0:USTF0",1767183563126,0.05832676,126.62,126.58,12.46046187]
["bitfinex-derivatives","SOLF0:USTF0",1767183563826,0.05832676,126.62,126.58,10.94889833]
["bitfinex-derivatives","SOLF0:USTF0",1767183568426,0.05832676,126.62,126.58,3.55995031]
["bitfinex-derivatives","SOLF0:USTF0",1767183571225,7.17522676,126.62,126.58,3.55995031]
["bitfinex-derivatives","SOLF0:USTF0",1767183571417,1.5698903,126.62,126.58,0.05995031]
["bitfinex-derivatives","SOLF0:USTF0",1767183572318,7.1175,126.61,126.58,0.05995031]
["bitfinex-derivatives","SOLF0:USTF0",1767183572522,8.62906354,126.61,126.58,0.05995031]
["bitfinex-derivatives","SOLF0:USTF0",1767183573316,1.51156354,126.6,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767183573626,8.62906354,126.61,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767183573825,7.1175,126.61,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767183574025,8.62906354,126.61,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767183574427,0.05726684,126.6,126.57,0.05883721]
["bitfinex-derivatives","SOLF0:USTF0",1767183582935,7.17546684,126.6,126.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767183583930,7.17546684,126.6,126.56,0.05834417]
["bitfinex-derivatives","SOLF0:USTF0",1767183594041,7.1187,126.59,126.56,0.05834417]
["bitfinex-derivatives","SOLF0:USTF0",1767183594242,7.1187,126.59,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767183594243,9.48155468,126.59,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767183595136,0.0575042,126.57,126.54,0.05749007]
["bitfinex-derivatives","SOLF0:USTF0",1767183604153,0.0575042,126.57,126.54,3.38749007]
["bitfinex-derivatives","SOLF0:USTF0",1767183606857,7.1181,126.6,126.54,3.38749007]
["bitfinex-derivatives","SOLF0:USTF0",1767183607844,0.05108477,126.58,126.54,3.38749007]
["bitfinex-derivatives","SOLF0:USTF0",1767183609050,7.1181,126.6,126.54,3.38749007]
["bitfinex-derivatives","SOLF0:USTF0",1767183609251,2.36285468,126.64,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767183609948,2.36285468,126.64,126.56,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767183610149,0.05195691,126.61,126.59,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1767183647394,7.16955691,126.61,126.59,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1767183654799,0.05195691,126.61,126.59,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1767183664702,7.1163,126.64,126.59,0.05363465]
["bitfinex-derivatives","SOLF0:USTF0",1767183664898,7.1163,126.64,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767183665097,7.1152,126.66,126.6,4.62163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183665704,0.05778798,126.64,126.62,0.05878349]
["bitfinex-derivatives","SOLF0:USTF0",1767183678919,0.05778798,126.64,126.62,3.08878349]
["bitfinex-derivatives","SOLF0:USTF0",1767183683124,7.1148,126.66,126.62,3.08878349]
["bitfinex-derivatives","SOLF0:USTF0",1767183684126,7.1139,126.68,126.63,1.51163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183684516,7.1139,126.68,126.63,4.60163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183685026,0.05052952,126.67,126.63,4.60163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183685326,0.05052952,126.67,126.64,4.60163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183685540,4.35702793,126.72,126.65,4.60163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183685541,99.22866225,126.72,126.65,4.60163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183685824,99.22866225,126.72,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183686024,1.51163432,126.71,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183686226,97.71702793,126.72,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183686425,0.0602134,126.7,126.63,4.60163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183686821,1.51163432,126.67,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183687227,1.51163432,126.65,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183687423,0.05789895,126.64,126.62,0.05712035]
["bitfinex-derivatives","SOLF0:USTF0",1767183691638,7.17389895,126.64,126.62,0.05712035]
["bitfinex-derivatives","SOLF0:USTF0",1767183693531,14.2206,126.74,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183693723,1.51163432,126.7,126.63,4.60163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183694421,7.1136,126.68,126.63,4.60163432]
["bitfinex-derivatives","SOLF0:USTF0",1767183694626,0.05618557,126.67,126.64,0.05278553]
["bitfinex-derivatives","SOLF0:USTF0",1767183695225,0.05618557,126.67,126.64,3.14278553]
["bitfinex-derivatives","SOLF0:USTF0",1767183695430,1.51163432,126.71,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183696436,0.05634468,126.69,126.67,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1767183703538,100.4712,126.73,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183703838,93.36,126.73,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183704628,0.05126801,126.72,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183705429,0.00126801,126.72,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767183718738,0.00126801,126.72,126.68,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1767183719347,0.00126801,126.72,126.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1767183724249,2.36066756,126.72,126.67,2.88575027]
["bitfinex-derivatives","SOLF0:USTF0",1767183724759,2.35939955,126.7,126.63,13.26258047]
["bitfinex-derivatives","SOLF0:USTF0",1767183725555,0.05276878,126.68,126.65,0.05165868]
["bitfinex-derivatives","SOLF0:USTF0",1767183726650,0.05276878,126.68,126.65,2.88165868]
["bitfinex-derivatives","SOLF0:USTF0",1767183732366,2.41216833,126.68,126.63,8.97628047]
["bitfinex-derivatives","SOLF0:USTF0",1767183733565,2.41216833,126.68,126.64,2.8847777]
["bitfinex-derivatives","SOLF0:USTF0",1767183738565,0.05276878,126.68,126.64,2.8847777]
["bitfinex-derivatives","SOLF0:USTF0",1767183738872,0.00276878,126.68,126.64,2.8847777]
["bitfinex-derivatives","SOLF0:USTF0",1767183739773,0.00276878,126.68,126.64,10.0004777]
["bitfinex-derivatives","SOLF0:USTF0",1767183739972,0.00276878,126.68,126.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183744580,0.00276878,126.68,126.65,9.95958182]
["bitfinex-derivatives","SOLF0:USTF0",1767183744780,0.00276878,126.68,126.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183745979,7.9508,126.73,126.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183746375,10.30099955,126.72,126.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183746984,0.06040309,126.71,126.68,0.05800966]
["bitfinex-derivatives","SOLF0:USTF0",1767183747479,8.00240309,126.71,126.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183748484,8.00240309,126.71,126.67,0.05342538]
["bitfinex-derivatives","SOLF0:USTF0",1767183749281,8.00240309,126.71,126.63,8.75628047]
["bitfinex-derivatives","SOLF0:USTF0",1767183749282,0.82,126.69,126.63,8.75628047]
["bitfinex-derivatives","SOLF0:USTF0",1767183750175,7.1137,126.68,126.63,8.75628047]
["bitfinex-derivatives","SOLF0:USTF0",1767183750376,0.06078185,126.67,126.65,0.05906253]
["bitfinex-derivatives","SOLF0:USTF0",1767183750574,0.88078185,126.67,126.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183750779,0.82,126.67,126.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183751786,0.05867106,126.65,126.63,0.05994963]
["bitfinex-derivatives","SOLF0:USTF0",1767183756194,0.05867106,126.65,126.63,2.66994963]
["bitfinex-derivatives","SOLF0:USTF0",1767183756397,7.1142,126.67,126.63,2.66994963]
["bitfinex-derivatives","SOLF0:USTF0",1767183757300,0.05460319,126.66,126.63,2.66994963]
["bitfinex-derivatives","SOLF0:USTF0",1767183759993,0.05460319,126.66,126.63,0.05994963]
["bitfinex-derivatives","SOLF0:USTF0",1767183787035,0.77460319,126.66,126.63,0.05994963]
["bitfinex-derivatives","SOLF0:USTF0",1767183787933,0.05460319,126.66,126.63,0.05994963]
["bitfinex-derivatives","SOLF0:USTF0",1767183788732,0.76460319,126.66,126.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183788934,0.76460319,126.66,126.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183788935,2.22109303,126.65,126.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183789634,9.33649303,126.65,126.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183789835,0.05895976,126.63,126.61,0.05626188]
["bitfinex-derivatives","SOLF0:USTF0",1767183793540,2.27005279,126.63,126.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183794036,7.117,126.62,126.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183794230,0.75895976,126.63,126.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767183794436,0.75895976,126.63,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183797136,7.87555976,126.63,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183797444,9.38665279,126.63,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183803346,0.68,126.62,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183804245,7.797,126.62,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183809945,7.117,126.62,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183813046,0.72895976,126.63,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183813848,2.24005279,126.63,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183814151,9.35695279,126.63,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183814341,0.66,126.62,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183817245,7.7771,126.62,126.59,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1767183820151,0.66,126.6,126.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1767183820754,7.7782,126.6,126.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1767183820948,0.65,126.59,126.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1767183821150,0.05427999,126.57,126.55,2.6548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183825359,0.65,126.59,126.55,2.6548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183826364,0.05029291,126.58,126.55,2.6548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183829361,0.05029291,126.58,126.55,0.0548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183840767,0.05029291,126.58,126.55,2.5348149]
["bitfinex-derivatives","SOLF0:USTF0",1767183850872,7.16949291,126.58,126.55,0.0548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183863692,7.76949291,126.58,126.55,0.0548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183867303,0.05029291,126.58,126.55,2.6548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183874905,7.1186,126.6,126.55,2.6548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183875903,0.05395351,126.59,126.55,2.6548149]
["bitfinex-derivatives","SOLF0:USTF0",1767183878210,7.7468,126.63,126.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1767183879112,0.05033425,126.61,126.59,0.05907916]
["bitfinex-derivatives","SOLF0:USTF0",1767183884518,0.05033425,126.61,126.59,4.17040796]
["bitfinex-derivatives","SOLF0:USTF0",1767183885818,0.05033425,126.61,126.59,2.65907916]
["bitfinex-derivatives","SOLF0:USTF0",1767183899034,0.53,126.67,126.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767183899330,0.53,126.67,126.61,3.9113288]
["bitfinex-derivatives","SOLF0:USTF0",1767183900033,0.52,126.69,126.63,2.45745778]
["bitfinex-derivatives","SOLF0:USTF0",1767183900231,0.52,126.69,126.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767183900933,7.6339,126.68,126.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767183901137,0.05493579,126.67,126.64,0.05129978]
["bitfinex-derivatives","SOLF0:USTF0",1767183904939,0.54493579,126.67,126.64,0.05129978]
["bitfinex-derivatives","SOLF0:USTF0",1767183907533,0.05493579,126.67,126.64,0.05129978]
["bitfinex-derivatives","SOLF0:USTF0",1767183924647,1.5113288,126.65,126.58,7.39428756]
["bitfinex-derivatives","SOLF0:USTF0",1767183924947,1.5113288,126.64,126.58,1.5113288]
["bitfinex-derivatives","SOLF0:USTF0",1767183925654,0.05438865,126.62,126.6,0.05286929]
["bitfinex-derivatives","SOLF0:USTF0",1767183925846,0.00438865,126.62,126.6,0.05286929]
["bitfinex-derivatives","SOLF0:USTF0",1767183926847,0.00438865,126.62,126.6,2.41286929]
["bitfinex-derivatives","SOLF0:USTF0",1767183938563,93.34,126.7,126.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767183938564,8.6258288,126.67,126.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767183938857,8.6258288,126.67,126.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767183938858,7.1145,126.67,126.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767183939458,0.05165949,126.66,126.63,0.0530104]
["bitfinex-derivatives","SOLF0:USTF0",1767183940763,0.05165949,126.66,126.63,2.4130104]
["bitfinex-derivatives","SOLF0:USTF0",1767183944059,0.05165949,126.66,126.63,0.0530104]
["bitfinex-derivatives","SOLF0:USTF0",1767183946069,8.60635949,126.66,126.63,0.0530104]
["bitfinex-derivatives","SOLF0:USTF0",1767183946270,1.5113288,126.65,126.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767183946573,8.60635949,126.66,126.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767183947171,8.60635949,126.66,126.62,0.05048587]
["bitfinex-derivatives","SOLF0:USTF0",1767183963986,1.4,126.64,126.58,7.39428756]
["bitfinex-derivatives","SOLF0:USTF0",1767183964186,1.4,126.64,126.56,7.39428756]
["bitfinex-derivatives","SOLF0:USTF0",1767183964991,0.05393999,126.61,126.59,0.052274]
["bitfinex-derivatives","SOLF0:USTF0",1767183966090,0.05393999,126.61,126.59,2.352274]
["bitfinex-derivatives","SOLF0:USTF0",1767183970483,0.05393999,126.61,126.59,0.052274]
["bitfinex-derivatives","SOLF0:USTF0",1767183970883,0.05393999,126.61,126.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767183971991,0.05393999,126.61,126.58,0.05209632]
["bitfinex-derivatives","SOLF0:USTF0",1767183972384,7.17143999,126.61,126.58,0.05209632]
["bitfinex-derivatives","SOLF0:USTF0",1767183973693,9.4885,126.6,126.54,9.87865193]
["bitfinex-derivatives","SOLF0:USTF0",1767183974286,9.4885,126.6,126.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767183974781,0.0508449,126.59,126.56,0.05902844]
["bitfinex-derivatives","SOLF0:USTF0",1767183989908,0.0508449,126.59,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767183990104,2.36137381,126.66,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767183990105,2.36137381,126.67,126.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767183990609,7.1159,126.64,126.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767183991213,0.05737337,126.62,126.6,0.0604409]
["bitfinex-derivatives","SOLF0:USTF0",1767183999418,0.05737337,126.62,126.6,2.4004409]
["bitfinex-derivatives","SOLF0:USTF0",1767184006421,7.115,126.66,126.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767184007315,0.05299975,126.65,126.62,0.0595043]
["bitfinex-derivatives","SOLF0:USTF0",1767184007722,0.05299975,126.65,126.62,2.4495043]
["bitfinex-derivatives","SOLF0:USTF0",1767184008122,1.43,126.67,126.62,4.81087811]
["bitfinex-derivatives","SOLF0:USTF0",1767184008524,1.43,126.67,126.62,3.95985251]
["bitfinex-derivatives","SOLF0:USTF0",1767184008821,1.51034821,126.7,126.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767184008822,1.42,126.68,126.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767184009012,1.42,126.68,126.64,0.05428252]
["bitfinex-derivatives","SOLF0:USTF0",1767184009223,0.06068208,126.67,126.64,0.05428252]
["bitfinex-derivatives","SOLF0:USTF0",1767184012121,1.39,126.66,126.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767184012310,2.90034821,126.66,126.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767184013120,2.90034821,126.66,126.62,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1767184013822,10.01504821,126.66,126.62,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1767184014324,2.90034821,126.66,126.62,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1767184015818,7.1153,126.65,126.62,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1767184016227,9.99564821,126.65,126.62,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1767184018427,8.4853,126.65,126.62,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1767184023517,9.99564821,126.65,126.62,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1767184029930,8.416,126.64,126.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767184030130,2.81034821,126.64,126.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767184031128,8.45723909,126.63,126.6,0.05485604]
["bitfinex-derivatives","SOLF0:USTF0",1767184032531,1.28,126.62,126.6,0.05485604]
["bitfinex-derivatives","SOLF0:USTF0",1767184033040,8.6775873,126.63,126.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767184033041,1.51034821,126.61,126.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767184033332,2.79034821,126.6,126.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767184033930,2.79034821,126.6,126.57,0.050798]
["bitfinex-derivatives","SOLF0:USTF0",1767184034130,0.05703591,126.59,126.57,0.050798]
["bitfinex-derivatives","SOLF0:USTF0",1767184050057,8.37563591,126.59,126.54,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1767184050557,7.17563591,126.59,126.54,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1767184051159,7.17563591,126.59,126.55,0.05887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184051357,7.17563591,126.59,126.55,2.24887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184052957,0.05703591,126.59,126.55,2.24887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184054961,8.35573591,126.59,126.55,2.24887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184055458,9.86608412,126.59,126.55,0.05887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184055664,7.1192,126.58,126.55,0.05887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184061868,8.35573591,126.59,126.55,0.05887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184066168,1.23703591,126.59,126.55,0.05887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184072973,8.35573591,126.59,126.55,0.05887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184073867,8.2394,126.58,126.55,0.05887466]
["bitfinex-derivatives","SOLF0:USTF0",1767184074059,8.2394,126.58,126.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184075173,0.05818089,126.56,126.54,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1767184075673,1.16818089,126.56,126.5,9.67247062]
["bitfinex-derivatives","SOLF0:USTF0",1767184075872,1.16818089,126.56,126.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184076769,1.11,126.54,126.52,0.05550498]
["bitfinex-derivatives","SOLF0:USTF0",1767184077271,1.11,126.54,126.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184077576,1.11,126.53,126.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184078076,0.0593879,126.52,126.49,0.05826754]
["bitfinex-derivatives","SOLF0:USTF0",1767184079172,0.0593879,126.52,126.49,2.35826754]
["bitfinex-derivatives","SOLF0:USTF0",1767184079377,1.11,126.55,126.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184079578,1.16,126.58,126.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184080380,0.05227186,126.55,126.53,0.05799655]
["bitfinex-derivatives","SOLF0:USTF0",1767184080679,1.16,126.57,126.53,0.05799655]
["bitfinex-derivatives","SOLF0:USTF0",1767184081678,0.05210632,126.56,126.53,0.05799655]
["bitfinex-derivatives","SOLF0:USTF0",1767184084480,0.05210632,126.56,126.53,2.35799655]
["bitfinex-derivatives","SOLF0:USTF0",1767184089579,8.2582,126.6,126.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184090181,1.14,126.6,126.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184090481,0.0536028,126.58,126.56,0.05160874]
["bitfinex-derivatives","SOLF0:USTF0",1767184091082,7.1176,126.61,126.56,2.35160874]
["bitfinex-derivatives","SOLF0:USTF0",1767184091278,7.1176,126.61,126.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184091581,1.24,126.64,126.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184091778,1.24,126.64,126.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184092181,0.05205754,126.62,126.6,0.05671678]
["bitfinex-derivatives","SOLF0:USTF0",1767184093979,0.05205754,126.62,126.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767184094884,0.05205754,126.62,126.58,0.04989692]
["bitfinex-derivatives","SOLF0:USTF0",1767184097084,0.05205754,126.62,126.58,2.34989692]
["bitfinex-derivatives","SOLF0:USTF0",1767184099980,2.36333235,126.68,126.58,2.34989692]
["bitfinex-derivatives","SOLF0:USTF0",1767184099981,1.28,126.68,126.61,2.36333235]
["bitfinex-derivatives","SOLF0:USTF0",1767184100186,1.28,126.68,126.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767184100586,8.3929,126.7,126.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767184100986,0.05664949,126.68,126.65,0.05691331]
["bitfinex-derivatives","SOLF0:USTF0",1767184101586,5.26534363,126.73,126.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767184102092,6.60534363,126.73,126.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767184102493,0.06045415,126.71,126.68,0.05052913]
["bitfinex-derivatives","SOLF0:USTF0",1767184104492,1.40045415,126.71,126.68,0.05052913]
["bitfinex-derivatives","SOLF0:USTF0",1767184104692,7.1124,126.7,126.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767184105701,1.40045415,126.71,126.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767184105702,1.34,126.69,126.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767184106793,7.170942,126.68,126.65,0.05783785]
["bitfinex-derivatives","SOLF0:USTF0",1767184107593,7.1142,126.67,126.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767184108483,0.05220461,126.66,126.63,0.04999794]
["bitfinex-derivatives","SOLF0:USTF0",1767184125798,0.00220461,126.66,126.63,2.16999794]
["bitfinex-derivatives","SOLF0:USTF0",1767184128017,1.41220461,126.66,126.63,0.04999794]
["bitfinex-derivatives","SOLF0:USTF0",1767184128902,8.52700461,126.66,126.63,0.04999794]
["bitfinex-derivatives","SOLF0:USTF0",1767184132119,1.41220461,126.66,126.63,0.04999794]
["bitfinex-derivatives","SOLF0:USTF0",1767184132310,7.1154,126.65,126.63,0.04999794]
["bitfinex-derivatives","SOLF0:USTF0",1767184134710,7.1154,126.65,126.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767184134711,8.62648922,126.65,126.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767184135705,0.05530236,126.63,126.61,0.05838169]
["bitfinex-derivatives","SOLF0:USTF0",1767184145414,8.5354,126.65,126.61,0.05838169]
["bitfinex-derivatives","SOLF0:USTF0",1767184146420,0.054661,126.64,126.61,0.05838169]
["bitfinex-derivatives","SOLF0:USTF0",1767184154623,7.170461,126.64,126.61,0.05838169]
["bitfinex-derivatives","SOLF0:USTF0",1767184160729,8.600461,126.64,126.61,0.05838169]
["bitfinex-derivatives","SOLF0:USTF0",1767184161135,8.5465,126.63,126.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767184162131,8.5465,126.63,126.59,0.06004192]
["bitfinex-derivatives","SOLF0:USTF0",1767184162324,1.43,126.62,126.59,0.06004192]
["bitfinex-derivatives","SOLF0:USTF0",1767184162738,8.5471,126.62,126.59,0.06004192]
["bitfinex-derivatives","SOLF0:USTF0",1767184163728,1.43,126.61,126.59,0.06004192]
["bitfinex-derivatives","SOLF0:USTF0",1767184164031,1.48716587,126.61,126.59,0.06004192]
["bitfinex-derivatives","SOLF0:USTF0",1767184170137,8.60516587,126.61,126.56,3.71108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184170337,1.48716587,126.61,126.55,1.51108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184171334,1.48716587,126.61,126.57,0.05845914]
["bitfinex-derivatives","SOLF0:USTF0",1767184171829,7.1182,126.6,126.57,0.05845914]
["bitfinex-derivatives","SOLF0:USTF0",1767184172639,8.4882,126.6,126.57,0.05845914]
["bitfinex-derivatives","SOLF0:USTF0",1767184174535,1.37,126.59,126.54,3.71108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184174835,8.4887,126.59,126.54,3.71108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184175041,8.4887,126.59,126.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767184175237,8.4887,126.59,126.54,3.71108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184175539,1.37,126.62,126.58,1.51108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184177335,0.05626738,126.61,126.59,0.05418578]
["bitfinex-derivatives","SOLF0:USTF0",1767184185641,93.38,126.68,126.59,0.05418578]
["bitfinex-derivatives","SOLF0:USTF0",1767184185642,8.4959,126.64,126.59,1.565275]
["bitfinex-derivatives","SOLF0:USTF0",1767184185840,8.4959,126.64,126.59,1.51108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184186135,1.38,126.63,126.59,1.51108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184186342,1.38,126.65,126.6,1.51108922]
["bitfinex-derivatives","SOLF0:USTF0",1767184186741,0.05883299,126.64,126.61,0.05734578]
["bitfinex-derivatives","SOLF0:USTF0",1767184208771,0.05883299,126.64,126.61,2.31734578]
["bitfinex-derivatives","SOLF0:USTF0",1767184209765,1.4,126.68,126.61,2.31734578]
["bitfinex-derivatives","SOLF0:USTF0",1767184209962,1.4,126.68,126.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767184210877,0.05055632,126.66,126.63,0.0497743]
["bitfinex-derivatives","SOLF0:USTF0",1767184213778,0.05055632,126.66,126.63,2.3097743]
["bitfinex-derivatives","SOLF0:USTF0",1767184215790,1.51055632,126.66,126.63,0.0497743]
["bitfinex-derivatives","SOLF0:USTF0",1767184217587,0.05055632,126.66,126.63,0.0497743]
["bitfinex-derivatives","SOLF0:USTF0",1767184221194,8.62525632,126.66,126.63,0.0497743]
["bitfinex-derivatives","SOLF0:USTF0",1767184231503,0.05055632,126.66,126.63,0.0497743]
["bitfinex-derivatives","SOLF0:USTF0",1767184243010,0.05055632,126.66,126.63,2.3497743]
["bitfinex-derivatives","SOLF0:USTF0",1767184256023,10.10346079,126.69,126.63,2.3497743]
["bitfinex-derivatives","SOLF0:USTF0",1767184257032,0.05613567,126.67,126.63,2.3497743]
["bitfinex-derivatives","SOLF0:USTF0",1767184258922,0.05613567,126.67,126.63,9.4660743]
["bitfinex-derivatives","SOLF0:USTF0",1767184259119,0.05613567,126.67,126.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1767184259317,8.5922,126.71,126.65,3.66046079]
["bitfinex-derivatives","SOLF0:USTF0",1767184259716,10.10266079,126.71,126.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1767184260426,0.05872156,126.69,126.67,0.05378047]
["bitfinex-derivatives","SOLF0:USTF0",1767184279853,102.0008,126.73,126.67,2.39378047]
["bitfinex-derivatives","SOLF0:USTF0",1767184280053,103.51126079,126.73,126.67,2.39378047]
["bitfinex-derivatives","SOLF0:USTF0",1767184280247,1.51046079,126.72,126.67,2.39378047]
["bitfinex-derivatives","SOLF0:USTF0",1767184280954,0.05386298,126.71,126.67,2.39378047]
["bitfinex-derivatives","SOLF0:USTF0",1767184290754,0.00386298,126.71,126.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767184292465,0.00386298,126.71,126.68,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767184292768,7.1103,126.74,126.68,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767184292769,103.55016079,126.75,126.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767184293271,100.4297,126.75,126.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767184293562,0.05839295,126.74,126.71,2.40044332]
["bitfinex-derivatives","SOLF0:USTF0",1767184299467,92.2308692,126.75,126.71,2.40044332]
["bitfinex-derivatives","SOLF0:USTF0",1767184300467,0.06030413,126.74,126.71,2.40044332]
["bitfinex-derivatives","SOLF0:USTF0",1767184302269,0.00030413,126.74,126.71,2.40044332]
["bitfinex-derivatives","SOLF0:USTF0",1767184302469,0.00030413,126.74,126.71,9.51224332]
["bitfinex-derivatives","SOLF0:USTF0",1767184302657,0.00030413,126.74,126.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767184305670,0.00030413,126.74,126.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767184334308,7.11060413,126.74,126.71,9.79293785]
["bitfinex-derivatives","SOLF0:USTF0",1767184334507,7.11060413,126.74,126.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767184335512,7.11060413,126.74,126.7,2.40761898]
["bitfinex-derivatives","SOLF0:USTF0",1767184337005,0.00030413,126.74,126.7,2.40761898]
["bitfinex-derivatives","SOLF0:USTF0",1767184337607,0.00030413,126.74,126.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767184344518,1.74030413,126.74,126.7,7.44036586]
["bitfinex-derivatives","SOLF0:USTF0",1767184344717,1.74030413,126.74,126.7,0.05761898]
["bitfinex-derivatives","SOLF0:USTF0",1767184345724,8.85060413,126.74,126.7,0.05761898]
["bitfinex-derivatives","SOLF0:USTF0",1767184347226,8.85060413,126.74,126.7,7.44036586]
["bitfinex-derivatives","SOLF0:USTF0",1767184348922,8.85060413,126.74,126.71,9.66274688]
["bitfinex-derivatives","SOLF0:USTF0",1767184348923,0.00030413,126.74,126.71,9.66274688]
["bitfinex-derivatives","SOLF0:USTF0",1767184349128,3.11408197,126.79,126.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767184349926,7.1081,126.78,126.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767184350127,0.05028153,126.77,126.75,0.06000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184354632,3.11408197,126.79,126.75,0.06000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184355439,1.37408197,126.79,126.75,2.34000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184355637,1.37408197,126.79,126.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767184356436,1.74,126.81,126.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767184356741,0.051602,126.8,126.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767184365949,1.791602,126.8,126.75,0.06000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184366348,1.791602,126.8,126.75,2.34000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184366752,8.898502,126.8,126.75,2.34000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184378061,8.8579,126.79,126.75,0.06000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184378360,1.75,126.79,126.75,0.06000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184378560,1.75,126.78,126.75,0.06000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184379773,7.1086,126.77,126.75,0.06000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184379962,7.16153366,126.77,126.75,0.06000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184380265,8.91153366,126.77,126.75,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767184390474,7.16153366,126.77,126.75,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767184390672,1.69,126.79,126.75,3.78749496]
["bitfinex-derivatives","SOLF0:USTF0",1767184390874,1.68,126.81,126.75,3.78749496]
["bitfinex-derivatives","SOLF0:USTF0",1767184391772,0.0513694,126.79,126.75,3.78749496]
["bitfinex-derivatives","SOLF0:USTF0",1767184396986,0.0513694,126.79,126.75,2.28000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184398788,7.1587694,126.79,126.75,2.28000972]
["bitfinex-derivatives","SOLF0:USTF0",1767184400390,1.68,126.78,126.75,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767184403395,7.1587694,126.79,126.75,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767184403599,1.7313694,126.79,126.75,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767184404385,7.1085,126.77,126.75,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767184407393,8.7885,126.77,126.75,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767184414205,7.1091,126.76,126.75,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767184414390,1.68,126.76,126.7,3.84748524]
["bitfinex-derivatives","SOLF0:USTF0",1767184415399,0.06021208,126.74,126.72,0.05344957]
["bitfinex-derivatives","SOLF0:USTF0",1767184420299,7.17041208,126.74,126.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767184420699,7.17041208,126.74,126.68,9.85039389]
["bitfinex-derivatives","SOLF0:USTF0",1767184420700,8.83041208,126.74,126.69,3.84748524]
["bitfinex-derivatives","SOLF0:USTF0",1767184420907,7.1102,126.74,126.7,3.84748524]
["bitfinex-derivatives","SOLF0:USTF0",1767184421296,0.05333044,126.73,126.71,0.04976617]
["bitfinex-derivatives","SOLF0:USTF0",1767184429312,0.05333044,126.73,126.71,1.55725141]
["bitfinex-derivatives","SOLF0:USTF0",1767184430510,8.7597,126.75,126.71,1.55725141]
["bitfinex-derivatives","SOLF0:USTF0",1767184430817,7.1091,126.76,126.71,3.68725141]
["bitfinex-derivatives","SOLF0:USTF0",1767184431017,1.62,126.79,126.73,3.63748524]
["bitfinex-derivatives","SOLF0:USTF0",1767184431607,0.05417428,126.77,126.75,0.05551592]
["bitfinex-derivatives","SOLF0:USTF0",1767184433216,7.16267428,126.77,126.75,0.05551592]
["bitfinex-derivatives","SOLF0:USTF0",1767184435916,0.05417428,126.77,126.75,0.05551592]
["bitfinex-derivatives","SOLF0:USTF0",1767184444526,1.58,126.81,126.75,2.18551592]
["bitfinex-derivatives","SOLF0:USTF0",1767184444824,1.58,126.81,126.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767184445421,1.58,126.81,126.77,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1767184445422,0.02100176,126.79,126.77,0.05964526]
["bitfinex-derivatives","SOLF0:USTF0",1767184445622,1.58,126.83,126.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767184446724,1.58,126.83,126.79,0.06056508]
["bitfinex-derivatives","SOLF0:USTF0",1767184446928,7.1058,126.82,126.79,0.06056508]
["bitfinex-derivatives","SOLF0:USTF0",1767184454840,1.56,126.81,126.79,0.06056508]
["bitfinex-derivatives","SOLF0:USTF0",1767184455023,1.56,126.81,126.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767184456029,0.05791481,126.8,126.77,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1767184461038,7.16491481,126.8,126.77,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1767184467248,0.05791481,126.8,126.77,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1767184469350,7.16481481,126.8,126.77,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1767184471053,8.68481481,126.8,126.77,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1767184472456,1.51791481,126.8,126.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767184472652,1.46,126.8,126.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767184473367,0.05948605,126.78,126.75,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1767184473756,8.62748605,126.78,126.75,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1767184478862,8.5586,126.77,126.75,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1767184479557,0.05948605,126.78,126.75,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1767184494478,7.16768605,126.78,126.75,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1767184494676,0.05948605,126.78,126.75,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1767184495782,7.1085,126.77,126.75,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1767184497485,7.1091,126.76,126.75,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1767184500486,7.1091,126.76,126.73,7.36147197]
["bitfinex-derivatives","SOLF0:USTF0",1767184501688,7.1091,126.76,126.73,7.41564803]
["bitfinex-derivatives","SOLF0:USTF0",1767184504387,7.1091,126.76,126.73,0.05417606]
["bitfinex-derivatives","SOLF0:USTF0",1767184507899,7.1096,126.75,126.73,0.05417606]
["bitfinex-derivatives","SOLF0:USTF0",1767184508096,7.16416457,126.75,126.73,0.05417606]
["bitfinex-derivatives","SOLF0:USTF0",1767184521521,8.55416457,126.75,126.73,0.05417606]
["bitfinex-derivatives","SOLF0:USTF0",1767184524820,8.5002,126.74,126.7,9.46147197]
["bitfinex-derivatives","SOLF0:USTF0",1767184525726,8.5002,126.74,126.71,0.06048739]
["bitfinex-derivatives","SOLF0:USTF0",1767184527324,1.39,126.74,126.71,0.06048739]
["bitfinex-derivatives","SOLF0:USTF0",1767184527530,0.05456457,126.75,126.72,1.50813044]
["bitfinex-derivatives","SOLF0:USTF0",1767184527921,1.39,126.77,126.73,1.50813044]
["bitfinex-derivatives","SOLF0:USTF0",1767184529029,0.05176951,126.76,126.74,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1767184530437,0.05176951,126.76,126.74,1.56499388]
["bitfinex-derivatives","SOLF0:USTF0",1767184532138,0.05176951,126.76,126.74,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1767184535341,8.54096951,126.76,126.74,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1767184536447,8.54096951,126.76,126.71,8.86960241]
["bitfinex-derivatives","SOLF0:USTF0",1767184537245,8.54096951,126.76,126.72,7.36147197]
["bitfinex-derivatives","SOLF0:USTF0",1767184537446,8.54096951,126.76,126.73,0.05373671]
["bitfinex-derivatives","SOLF0:USTF0",1767184546551,1.35,126.75,126.73,0.05373671]
["bitfinex-derivatives","SOLF0:USTF0",1767184566860,7.16096951,126.76,126.73,0.05373671]
["bitfinex-derivatives","SOLF0:USTF0",1767184572470,7.16096951,126.76,126.73,0.00373671]
["bitfinex-derivatives","SOLF0:USTF0",1767184579377,0.05176951,126.76,126.73,0.00373671]
["bitfinex-derivatives","SOLF0:USTF0",1767184579578,0.05176951,126.76,126.67,14.36746055]
["bitfinex-derivatives","SOLF0:USTF0",1767184579778,2.35706666,126.78,126.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767184580179,7.1102,126.74,126.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767184580570,0.05416658,126.72,126.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1767184583084,7.1097,126.75,126.7,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1767184583383,7.1097,126.75,126.69,4.51706666]
["bitfinex-derivatives","SOLF0:USTF0",1767184584080,0.05081859,126.73,126.71,0.05416873]
["bitfinex-derivatives","SOLF0:USTF0",1767184584278,0.05792256,126.73,126.71,0.05416873]
["bitfinex-derivatives","SOLF0:USTF0",1767184595587,7.16872256,126.73,126.71,0.05416873]
["bitfinex-derivatives","SOLF0:USTF0",1767184595790,0.05792256,126.73,126.66,12.01039389]
["bitfinex-derivatives","SOLF0:USTF0",1767184596093,2.35706666,126.76,126.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767184596281,7.1111,126.73,126.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767184596683,0.05001132,126.71,126.69,0.06030496]
["bitfinex-derivatives","SOLF0:USTF0",1767184608886,7.1111,126.73,126.69,2.22030496]
["bitfinex-derivatives","SOLF0:USTF0",1767184609799,0.05248516,126.72,126.69,2.22030496]
["bitfinex-derivatives","SOLF0:USTF0",1767184620813,0.05248516,126.72,126.69,0.06030496]
["bitfinex-derivatives","SOLF0:USTF0",1767184621205,0.05248516,126.72,126.69,2.06030496]
["bitfinex-derivatives","SOLF0:USTF0",1767184621909,7.16388516,126.72,126.69,0.06030496]
["bitfinex-derivatives","SOLF0:USTF0",1767184631127,7.1124,126.7,126.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767184631427,7.1124,126.7,126.65,3.50912657]
["bitfinex-derivatives","SOLF0:USTF0",1767184632022,7.1124,126.7,126.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767184632222,0.05217255,126.69,126.66,0.05647366]
["bitfinex-derivatives","SOLF0:USTF0",1767184632928,0.05217255,126.69,126.66,3.56560023]
["bitfinex-derivatives","SOLF0:USTF0",1767184633330,0.05217255,126.69,126.66,2.05647366]
["bitfinex-derivatives","SOLF0:USTF0",1767184636021,0.05217255,126.69,126.66,3.56560023]
["bitfinex-derivatives","SOLF0:USTF0",1767184636221,0.05217255,126.69,126.66,2.05647366]
["bitfinex-derivatives","SOLF0:USTF0",1767184640729,0.05217255,126.69,126.66,0.05647366]
["bitfinex-derivatives","SOLF0:USTF0",1767184641830,7.16547255,126.69,126.66,0.05647366]
["bitfinex-derivatives","SOLF0:USTF0",1767184642632,7.1136,126.68,126.64,9.41264821]
["bitfinex-derivatives","SOLF0:USTF0",1767184642934,7.1136,126.68,126.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184643328,7.1136,126.68,126.62,8.4631046]
["bitfinex-derivatives","SOLF0:USTF0",1767184643329,7.1142,126.67,126.62,16.36474298]
["bitfinex-derivatives","SOLF0:USTF0",1767184643530,7.1142,126.67,126.62,9.41076495]
["bitfinex-derivatives","SOLF0:USTF0",1767184643723,0.05946003,126.66,126.63,0.05169325]
["bitfinex-derivatives","SOLF0:USTF0",1767184645432,1.03,126.65,126.59,7.39076495]
["bitfinex-derivatives","SOLF0:USTF0",1767184645838,8.1453,126.65,126.59,8.89989152]
["bitfinex-derivatives","SOLF0:USTF0",1767184646226,8.1453,126.65,126.59,1.50912657]
["bitfinex-derivatives","SOLF0:USTF0",1767184646436,0.0593022,126.63,126.61,0.06004694]
["bitfinex-derivatives","SOLF0:USTF0",1767184649042,1.05,126.62,126.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184649946,1.05,126.62,126.58,0.05591638]
["bitfinex-derivatives","SOLF0:USTF0",1767184650243,8.2258022,126.63,126.58,2.07591638]
["bitfinex-derivatives","SOLF0:USTF0",1767184651946,1.1093022,126.63,126.58,2.07591638]
["bitfinex-derivatives","SOLF0:USTF0",1767184652142,1.03,126.67,126.61,3.52912657]
["bitfinex-derivatives","SOLF0:USTF0",1767184652647,7.115,126.66,126.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184652946,8.135,126.66,126.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184653146,0.05620437,126.65,126.62,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1767184654348,0.05620437,126.65,126.62,2.07578319]
["bitfinex-derivatives","SOLF0:USTF0",1767184656046,0.05620437,126.65,126.62,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1767184656848,1.03620437,126.65,126.62,0.05578319]
["bitfinex-derivatives","SOLF0:USTF0",1767184657241,1.56533094,126.65,126.58,3.52912657]
["bitfinex-derivatives","SOLF0:USTF0",1767184657436,8.0958,126.64,126.58,3.52912657]
["bitfinex-derivatives","SOLF0:USTF0",1767184657650,8.0958,126.64,126.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184658252,0.06045245,126.62,126.6,0.05937089]
["bitfinex-derivatives","SOLF0:USTF0",1767184665456,0.06045245,126.62,126.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184665755,7.17755245,126.62,126.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184666057,8.07755245,126.62,126.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184666551,8.0177,126.61,126.58,0.06041501]
["bitfinex-derivatives","SOLF0:USTF0",1767184666851,1.56957902,126.62,126.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184666852,2.40912657,126.6,126.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184667750,0.05865743,126.58,126.56,0.05062328]
["bitfinex-derivatives","SOLF0:USTF0",1767184670848,0.81,126.56,126.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184671165,0.81,126.6,126.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184671852,0.05224544,126.59,126.56,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1767184675156,2.28912657,126.58,126.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184675854,0.78,126.58,126.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184676055,2.28912657,126.58,126.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184676252,0.05471661,126.56,126.53,0.05297372]
["bitfinex-derivatives","SOLF0:USTF0",1767184678758,0.7,126.6,126.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184679666,7.8187,126.59,126.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184679962,0.06008637,126.58,126.56,0.05405464]
["bitfinex-derivatives","SOLF0:USTF0",1767184684762,0.72008637,126.58,126.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184684966,0.66,126.58,126.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184685570,0.61,126.57,126.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184685769,0.61,126.57,126.53,0.05202498]
["bitfinex-derivatives","SOLF0:USTF0",1767184685770,0.05087952,126.55,126.53,0.05202498]
["bitfinex-derivatives","SOLF0:USTF0",1767184693580,7.17177952,126.55,126.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184694675,7.73177952,126.55,126.52,0.05298597]
["bitfinex-derivatives","SOLF0:USTF0",1767184700284,7.1215,126.54,126.52,0.05298597]
["bitfinex-derivatives","SOLF0:USTF0",1767184700479,7.1215,126.54,126.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767184700788,0.05087952,126.55,126.49,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1767184700984,0.05087952,126.55,126.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767184704592,0.05087952,126.55,126.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767184706990,0.05087952,126.55,126.5,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1767184707195,7.6096,126.58,126.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767184707800,0.54,126.57,126.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767184708190,0.59716157,126.55,126.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767184709296,7.71856157,126.55,126.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767184712797,0.52,126.54,126.47,15.76879513]
["bitfinex-derivatives","SOLF0:USTF0",1767184712999,0.05703165,126.52,126.47,8.37803018]
["bitfinex-derivatives","SOLF0:USTF0",1767184713296,0.05703165,126.52,126.47,15.76879513]
["bitfinex-derivatives","SOLF0:USTF0",1767184714991,0.05703165,126.52,126.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767184726115,7.1217,126.54,126.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767184727215,0.05638666,126.53,126.5,0.05027111]
["bitfinex-derivatives","SOLF0:USTF0",1767184730909,7.17848666,126.53,126.5,0.05027111]
["bitfinex-derivatives","SOLF0:USTF0",1767184741124,0.05638666,126.53,126.5,0.05027111]
["bitfinex-derivatives","SOLF0:USTF0",1767184753842,93.44,126.59,126.51,3.37373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184753843,0.34,126.56,126.51,3.37373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184754044,0.34,126.56,126.51,10.76450363]
["bitfinex-derivatives","SOLF0:USTF0",1767184754442,0.34,126.56,126.51,3.37373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184754844,0.05494126,126.55,126.52,0.05345401]
["bitfinex-derivatives","SOLF0:USTF0",1767184755542,0.34,126.54,126.52,0.05345401]
["bitfinex-derivatives","SOLF0:USTF0",1767184755747,0.34,126.54,126.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767184756549,7.4619,126.54,126.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767184756747,7.4619,126.54,126.5,0.05245925]
["bitfinex-derivatives","SOLF0:USTF0",1767184758349,0.33,126.52,126.47,15.68879513]
["bitfinex-derivatives","SOLF0:USTF0",1767184758545,0.33,126.52,126.47,8.29803018]
["bitfinex-derivatives","SOLF0:USTF0",1767184759148,0.33,126.52,126.47,9.81176886]
["bitfinex-derivatives","SOLF0:USTF0",1767184759344,0.05452855,126.51,126.47,9.81176886]
["bitfinex-derivatives","SOLF0:USTF0",1767184761651,0.32452855,126.51,126.47,6.47803018]
["bitfinex-derivatives","SOLF0:USTF0",1767184761853,0.27,126.5,126.47,6.47803018]
["bitfinex-derivatives","SOLF0:USTF0",1767184763357,7.3937,126.5,126.47,6.47803018]
["bitfinex-derivatives","SOLF0:USTF0",1767184766049,7.3937,126.5,126.44,7.39076495]
["bitfinex-derivatives","SOLF0:USTF0",1767184766050,7.1244,126.49,126.44,7.39076495]
["bitfinex-derivatives","SOLF0:USTF0",1767184766252,0.05129183,126.48,126.43,10.81450363]
["bitfinex-derivatives","SOLF0:USTF0",1767184768359,0.30129183,126.48,126.43,10.81450363]
["bitfinex-derivatives","SOLF0:USTF0",1767184768661,0.30129183,126.48,126.43,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184770852,0.30129183,126.48,126.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767184771052,1.75373868,126.47,126.42,7.39076495]
["bitfinex-derivatives","SOLF0:USTF0",1767184771257,1.75373868,126.46,126.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767184771565,0.06011493,126.44,126.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767184772860,0.00011493,126.44,126.4,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184773053,0.00011493,126.44,126.41,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184773258,0.00011493,126.44,126.4,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184773458,0.00011493,126.44,126.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767184774067,0.00011493,126.44,126.41,0.05491179]
["bitfinex-derivatives","SOLF0:USTF0",1767184774869,0.00011493,126.44,126.41,1.96491179]
["bitfinex-derivatives","SOLF0:USTF0",1767184775365,0.00011493,126.44,126.41,3.47865047]
["bitfinex-derivatives","SOLF0:USTF0",1767184776764,0.00011493,126.44,126.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767184778070,0.29,126.5,126.43,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184778558,7.1249,126.48,126.43,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184779165,0.05038153,126.47,126.44,1.96523596]
["bitfinex-derivatives","SOLF0:USTF0",1767184779858,0.05038153,126.47,126.44,3.47897464]
["bitfinex-derivatives","SOLF0:USTF0",1767184780066,0.05038153,126.47,126.41,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767184780266,0.00038153,126.47,126.44,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184780460,0.00038153,126.47,126.45,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184780670,0.29,126.5,126.45,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184781274,0.0601529,126.49,126.46,0.05547426]
["bitfinex-derivatives","SOLF0:USTF0",1767184781672,0.0601529,126.49,126.47,1.51373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184781974,0.0001529,126.49,126.47,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184782173,7.1231,126.52,126.47,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184783375,0.05029717,126.51,126.47,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184784178,0.05029717,126.51,126.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767184784377,7.17349717,126.51,126.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767184784783,7.55349717,126.51,126.46,0.05547426]
["bitfinex-derivatives","SOLF0:USTF0",1767184785277,7.1237,126.5,126.46,0.05547426]
["bitfinex-derivatives","SOLF0:USTF0",1767184785677,0.38,126.5,126.46,0.05547426]
["bitfinex-derivatives","SOLF0:USTF0",1767184785981,7.1248,126.48,126.46,0.05547426]
["bitfinex-derivatives","SOLF0:USTF0",1767184786181,7.18198236,126.48,126.46,0.05547426]
["bitfinex-derivatives","SOLF0:USTF0",1767184788279,7.18198236,126.48,126.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767184788476,7.18198236,126.48,126.43,3.42373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184789477,7.18198236,126.48,126.44,0.05215493]
["bitfinex-derivatives","SOLF0:USTF0",1767184793377,7.55198236,126.48,126.44,0.05215493]
["bitfinex-derivatives","SOLF0:USTF0",1767184797378,7.1255,126.47,126.41,1.51373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184797584,0.35,126.45,126.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184798087,7.1276,126.44,126.39,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184798479,0.0606659,126.43,126.4,0.02115792]
["bitfinex-derivatives","SOLF0:USTF0",1767184800988,7.1883659,126.43,126.4,0.02115792]
["bitfinex-derivatives","SOLF0:USTF0",1767184801482,7.1284,126.42,126.4,0.02115792]
["bitfinex-derivatives","SOLF0:USTF0",1767184801888,0.35,126.47,126.42,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184802082,7.5348,126.49,126.43,3.27373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184802889,0.05767916,126.47,126.45,0.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1767184803191,7.5236,126.51,126.45,1.81166016]
["bitfinex-derivatives","SOLF0:USTF0",1767184803394,7.5236,126.51,126.46,1.51373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184804393,0.05161526,126.5,126.46,1.51373868]
["bitfinex-derivatives","SOLF0:USTF0",1767184804596,0.05161526,126.5,126.45,4.17757803]
["bitfinex-derivatives","SOLF0:USTF0",1767184804890,0.05161526,126.5,126.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184805088,0.4,126.53,126.47,4.12591787]
["bitfinex-derivatives","SOLF0:USTF0",1767184805689,0.4,126.53,126.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184805892,0.4,126.55,126.48,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184806195,0.05726965,126.53,126.5,0.05382245]
["bitfinex-derivatives","SOLF0:USTF0",1767184806996,7.5102,126.57,126.5,1.81382245]
["bitfinex-derivatives","SOLF0:USTF0",1767184807902,0.05444724,126.55,126.5,1.81382245]
["bitfinex-derivatives","SOLF0:USTF0",1767184813104,0.05444724,126.55,126.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184818400,0.41,126.59,126.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184819394,0.05222044,126.56,126.54,0.05344037]
["bitfinex-derivatives","SOLF0:USTF0",1767184819597,0.05222044,126.56,126.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767184820708,0.05222044,126.56,126.52,0.0528328]
["bitfinex-derivatives","SOLF0:USTF0",1767184820997,7.17282044,126.56,126.52,0.0528328]
["bitfinex-derivatives","SOLF0:USTF0",1767184821893,7.64282044,126.56,126.52,0.0528328]
["bitfinex-derivatives","SOLF0:USTF0",1767184823306,0.47,126.55,126.49,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767184824302,0.05714442,126.53,126.49,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767184825406,0.05714442,126.53,126.5,0.05667105]
["bitfinex-derivatives","SOLF0:USTF0",1767184825800,8.05924442,126.53,126.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1767184826005,0.88,126.52,126.43,9.75668282]
["bitfinex-derivatives","SOLF0:USTF0",1767184826800,0.05192962,126.49,126.44,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1767184827006,0.05192962,126.49,126.46,0.05936327]
["bitfinex-derivatives","SOLF0:USTF0",1767184828006,0.05192962,126.49,126.46,1.74936327]
["bitfinex-derivatives","SOLF0:USTF0",1767184831496,0.05192962,126.49,126.46,0.05936327]
["bitfinex-derivatives","SOLF0:USTF0",1767184832812,7.17622962,126.49,126.46,0.05936327]
["bitfinex-derivatives","SOLF0:USTF0",1767184835600,8.04622962,126.49,126.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767184836710,8.04622962,126.49,126.45,0.02850506]
["bitfinex-derivatives","SOLF0:USTF0",1767184843815,0.92192962,126.49,126.45,0.02850506]
["bitfinex-derivatives","SOLF0:USTF0",1767184847818,8.04632962,126.49,126.45,0.02850506]
["bitfinex-derivatives","SOLF0:USTF0",1767184848513,7.1248,126.48,126.45,0.02850506]
["bitfinex-derivatives","SOLF0:USTF0",1767184848912,7.9248,126.48,126.45,0.02850506]
["bitfinex-derivatives","SOLF0:USTF0",1767184850118,0.8,126.47,126.41,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767184850319,0.8,126.47,126.4,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1767184850918,7.1261,126.46,126.4,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1767184851115,0.05819657,126.44,126.4,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1767184851515,0.05819657,126.44,126.4,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1767184855124,0.05819657,126.44,126.4,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1767184856121,0.05819657,126.44,126.41,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1767184856327,0.8,126.47,126.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1767184856723,0.8,126.47,126.42,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1767184856923,0.8,126.49,126.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1767184857325,0.8,126.49,126.41,2.36591787]
["bitfinex-derivatives","SOLF0:USTF0",1767184857326,0.05642989,126.47,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184859629,0.8,126.49,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184860534,0.0599691,126.48,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184860729,0.8499691,126.48,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184874056,7.9747691,126.48,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184885247,0.8499691,126.48,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184886354,0.0599691,126.48,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184886549,0.0599691,126.48,126.45,3.31349164]
["bitfinex-derivatives","SOLF0:USTF0",1767184887554,0.0599691,126.48,126.45,1.79819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184895671,0.0599691,126.48,126.45,3.31349164]
["bitfinex-derivatives","SOLF0:USTF0",1767184895867,7.8737,126.5,126.45,3.31349164]
["bitfinex-derivatives","SOLF0:USTF0",1767184896773,0.05519537,126.49,126.45,3.31349164]
["bitfinex-derivatives","SOLF0:USTF0",1767184898272,0.05519537,126.49,126.45,1.79819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184898475,0.05519537,126.49,126.45,3.31349164]
["bitfinex-derivatives","SOLF0:USTF0",1767184898770,0.05519537,126.49,126.45,10.70425659]
["bitfinex-derivatives","SOLF0:USTF0",1767184899078,0.05519537,126.49,126.45,3.31349164]
["bitfinex-derivatives","SOLF0:USTF0",1767184899374,0.05519537,126.49,126.45,9.18896152]
["bitfinex-derivatives","SOLF0:USTF0",1767184899775,0.78519537,126.49,126.45,7.44896152]
["bitfinex-derivatives","SOLF0:USTF0",1767184900773,0.05519537,126.49,126.45,9.18896152]
["bitfinex-derivatives","SOLF0:USTF0",1767184904678,0.05519537,126.49,126.45,10.70425659]
["bitfinex-derivatives","SOLF0:USTF0",1767184906575,0.05519537,126.49,126.45,9.18896152]
["bitfinex-derivatives","SOLF0:USTF0",1767184912689,7.1248,126.48,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184912984,7.8448,126.48,126.45,0.05819657]
["bitfinex-derivatives","SOLF0:USTF0",1767184921396,0.71,126.47,126.42,9.00076495]
["bitfinex-derivatives","SOLF0:USTF0",1767184922393,0.05430185,126.46,126.43,0.06070831]
["bitfinex-derivatives","SOLF0:USTF0",1767184922993,0.05430185,126.46,126.43,1.67070831]
["bitfinex-derivatives","SOLF0:USTF0",1767184940606,0.05430185,126.46,126.43,0.06070831]
["bitfinex-derivatives","SOLF0:USTF0",1767184941212,7.18080185,126.46,126.43,0.06070831]
["bitfinex-derivatives","SOLF0:USTF0",1767184942114,7.1265,126.45,126.43,0.06070831]
["bitfinex-derivatives","SOLF0:USTF0",1767184943617,0.74430185,126.46,126.43,0.06070831]
["bitfinex-derivatives","SOLF0:USTF0",1767184944820,7.1265,126.45,126.43,0.06070831]
["bitfinex-derivatives","SOLF0:USTF0",1767184950624,7.1265,126.45,126.41,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767184951727,7.1265,126.45,126.42,0.05260882]
["bitfinex-derivatives","SOLF0:USTF0",1767184951919,0.69,126.45,126.42,0.05260882]
["bitfinex-derivatives","SOLF0:USTF0",1767184952119,0.64,126.44,126.39,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767184952928,7.1276,126.43,126.39,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767184953128,0.05290966,126.42,126.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767184954932,7.18110966,126.42,126.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767184962326,0.69290966,126.42,126.35,16.89028903]
["bitfinex-derivatives","SOLF0:USTF0",1767184962531,7.1291,126.41,126.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767184970636,7.7691,126.41,126.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767184970836,0.64,126.4,126.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184971140,0.0526741,126.38,126.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184971335,0.05481052,126.37,126.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184972130,0.05481052,126.37,126.31,25.81831545]
["bitfinex-derivatives","SOLF0:USTF0",1767184972332,7.18581052,126.37,126.32,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184974235,0.05481052,126.37,126.32,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767184974435,0.05481052,126.37,126.33,4.04742408]
["bitfinex-derivatives","SOLF0:USTF0",1767184975043,0.05481052,126.37,126.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184979040,7.1298,126.4,126.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184979840,0.69,126.41,126.36,4.04742408]
["bitfinex-derivatives","SOLF0:USTF0",1767184980241,0.05213438,126.4,126.37,0.05043005]
["bitfinex-derivatives","SOLF0:USTF0",1767184980846,0.74213438,126.4,126.37,0.05043005]
["bitfinex-derivatives","SOLF0:USTF0",1767184985053,0.69,126.39,126.37,0.05043005]
["bitfinex-derivatives","SOLF0:USTF0",1767184985253,0.69,126.39,126.33,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1767184985554,7.8199,126.39,126.33,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1767184986146,0.05378648,126.37,126.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184987858,7.18498648,126.37,126.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184991346,7.1316,126.36,126.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184991552,0.05378648,126.37,126.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184992854,0.05378648,126.37,126.33,3.19768356]
["bitfinex-derivatives","SOLF0:USTF0",1767184993160,0.05378648,126.37,126.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184995360,0.75378648,126.37,126.32,7.39076495]
["bitfinex-derivatives","SOLF0:USTF0",1767184995559,0.75378648,126.37,126.28,13.98361731]
["bitfinex-derivatives","SOLF0:USTF0",1767184995560,0.05378648,126.37,126.28,13.98361731]
["bitfinex-derivatives","SOLF0:USTF0",1767184995765,93.54,126.39,126.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184995966,0.05559215,126.34,126.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184996161,0.05559215,126.34,126.3,3.19768356]
["bitfinex-derivatives","SOLF0:USTF0",1767184996464,14.2538,126.45,126.32,3.19768356]
["bitfinex-derivatives","SOLF0:USTF0",1767184996465,1.51768356,126.39,126.32,3.19768356]
["bitfinex-derivatives","SOLF0:USTF0",1767184996664,7.1307,126.38,126.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767184997364,7.1307,126.38,126.34,0.05796883]
["bitfinex-derivatives","SOLF0:USTF0",1767184997365,0.05749943,126.37,126.34,0.05796883]
["bitfinex-derivatives","SOLF0:USTF0",1767184998861,1.51768356,126.43,126.35,3.21768356]
["bitfinex-derivatives","SOLF0:USTF0",1767184999761,0.05082586,126.4,126.38,0.05775407]
["bitfinex-derivatives","SOLF0:USTF0",1767185000266,1.56850942,126.4,126.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185000465,1.51768356,126.4,126.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185001063,1.51768356,126.4,126.36,0.0513609]
["bitfinex-derivatives","SOLF0:USTF0",1767185001258,0.05495828,126.38,126.36,0.0513609]
["bitfinex-derivatives","SOLF0:USTF0",1767185001460,0.05805203,126.38,126.36,0.0529854]
["bitfinex-derivatives","SOLF0:USTF0",1767185002267,0.05805203,126.38,126.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185003761,0.05805203,126.38,126.32,3.23768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185004064,0.05805203,126.38,126.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185004862,0.05805203,126.38,126.33,3.23768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185005268,0.05805203,126.38,126.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185007169,0.05805203,126.38,126.34,3.23768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185009571,0.05805203,126.38,126.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185012885,0.05805203,126.38,126.35,3.23768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185013077,108.25135874,126.48,126.37,3.23768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185013078,7.1282,126.43,126.37,3.23768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185014182,0.05183563,126.41,126.39,0.05873709]
["bitfinex-derivatives","SOLF0:USTF0",1767185015874,7.18063563,126.41,126.39,0.05873709]
["bitfinex-derivatives","SOLF0:USTF0",1767185020289,7.1294,126.4,126.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185022095,1.56951919,126.41,126.33,3.23768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185022293,0.05455349,126.38,126.33,3.23768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185022483,0.05455349,126.38,126.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185022991,7.18505349,126.38,126.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185028086,7.131,126.37,126.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185028293,0.0577318,126.36,126.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185029587,7.1894318,126.36,126.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185033194,0.0577318,126.36,126.32,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767185033787,0.0577318,126.36,126.33,1.51768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185033993,7.1297,126.4,126.33,2.69768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185034984,0.05673944,126.38,126.35,0.05084907]
["bitfinex-derivatives","SOLF0:USTF0",1767185036182,7.1287,126.42,126.35,2.74853263]
["bitfinex-derivatives","SOLF0:USTF0",1767185036393,7.1287,126.42,126.36,2.69768356]
["bitfinex-derivatives","SOLF0:USTF0",1767185037395,0.05180584,126.4,126.38,0.05311072]
["bitfinex-derivatives","SOLF0:USTF0",1767185038691,0.05180584,126.4,126.38,0.00311072]
["bitfinex-derivatives","SOLF0:USTF0",1767185038891,1.5694894,126.4,126.38,0.00311072]
["bitfinex-derivatives","SOLF0:USTF0",1767185039599,0.05180584,126.4,126.38,0.00311072]
["bitfinex-derivatives","SOLF0:USTF0",1767185039793,7.18110584,126.4,126.38,0.00311072]
["bitfinex-derivatives","SOLF0:USTF0",1767185048098,0.05180584,126.4,126.38,0.00311072]
["bitfinex-derivatives","SOLF0:USTF0",1767185050905,7.1299,126.39,126.38,0.00311072]
["bitfinex-derivatives","SOLF0:USTF0",1767185051603,7.1299,126.39,126.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767185052401,7.18110584,126.4,126.35,1.2350433]
["bitfinex-derivatives","SOLF0:USTF0",1767185052592,0.05564081,126.39,126.35,1.2350433]
["bitfinex-derivatives","SOLF0:USTF0",1767185052796,2.37097563,126.43,126.35,1.2350433]
["bitfinex-derivatives","SOLF0:USTF0",1767185052797,2.37097563,126.43,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185053803,7.17870499,126.41,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185057605,7.1294,126.4,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185060106,7.1299,126.39,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185061406,0.04990499,126.41,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185062010,7.1304,126.39,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185066315,7.1305,126.38,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185066509,7.18985374,126.38,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185075422,0.05935374,126.38,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185078821,0.05935374,126.38,126.36,0.90864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185081526,0.05935374,126.38,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185083133,7.18985374,126.38,126.36,0.05864818]
["bitfinex-derivatives","SOLF0:USTF0",1767185085030,7.18985374,126.38,126.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767185086035,7.18985374,126.38,126.35,0.05719549]
["bitfinex-derivatives","SOLF0:USTF0",1767185089340,7.1312,126.37,126.35,0.05719549]
["bitfinex-derivatives","SOLF0:USTF0",1767185089529,2.43032937,126.38,126.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185089730,2.37097563,126.38,126.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185090035,7.1317,126.36,126.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185090238,2.37097563,126.38,126.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185090532,0.05958757,126.36,126.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185092138,0.05958757,126.36,126.3,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1767185092433,0.05958757,126.36,126.29,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185093736,0.05958757,126.36,126.3,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185093938,0.06012692,126.34,126.3,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185094137,0.06012692,126.34,126.31,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767185094337,9.50087563,126.39,126.31,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767185094529,9.50087563,126.39,126.32,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185095341,0.05409032,126.37,126.34,0.05605092]
["bitfinex-derivatives","SOLF0:USTF0",1767185102747,7.1296,126.4,126.34,0.71605092]
["bitfinex-derivatives","SOLF0:USTF0",1767185103554,0.05006113,126.38,126.34,0.71605092]
["bitfinex-derivatives","SOLF0:USTF0",1767185108058,2.37097563,126.44,126.34,0.71605092]
["bitfinex-derivatives","SOLF0:USTF0",1767185108249,2.37097563,126.44,126.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185108646,110.16067563,126.48,126.36,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185108850,2.37097563,126.44,126.36,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767185109051,0.06069514,126.41,126.39,0.05709669]
["bitfinex-derivatives","SOLF0:USTF0",1767185118966,1.51654158,126.38,126.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767185119765,1.51654158,126.38,126.32,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767185119966,0.05664014,126.36,126.34,0.05255753]
["bitfinex-derivatives","SOLF0:USTF0",1767185122766,1.51654158,126.4,126.34,0.54255753]
["bitfinex-derivatives","SOLF0:USTF0",1767185122961,1.51654158,126.4,126.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767185123766,0.04990651,126.38,126.36,0.05461999]
["bitfinex-derivatives","SOLF0:USTF0",1767185127371,1.56644809,126.38,126.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767185128570,1.56644809,126.38,126.35,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1767185130470,0.04990651,126.38,126.35,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1767185131874,1.56644809,126.38,126.35,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1767185133376,1.51654158,126.36,126.32,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767185134369,0.0564664,126.35,126.33,0.05773693]
["bitfinex-derivatives","SOLF0:USTF0",1767185135874,1.57300798,126.35,126.33,0.05773693]
["bitfinex-derivatives","SOLF0:USTF0",1767185137678,8.70520798,126.35,126.33,0.05773693]
["bitfinex-derivatives","SOLF0:USTF0",1767185137881,8.70520798,126.35,126.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767185142274,7.1327,126.34,126.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767185142481,1.51654158,126.33,126.28,7.07419937]
["bitfinex-derivatives","SOLF0:USTF0",1767185142681,1.51654158,126.35,126.28,7.07419937]
["bitfinex-derivatives","SOLF0:USTF0",1767185143682,0.05403808,126.33,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185145478,1.57057966,126.33,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185146378,0.05403808,126.33,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185148886,1.51654158,126.32,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185149386,1.57057966,126.33,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185150291,0.05403808,126.33,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185150879,1.51654158,126.32,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185151081,1.57057966,126.33,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185151889,8.70397966,126.33,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185152283,7.18743808,126.33,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185152483,1.51654158,126.32,126.3,0.05670106]
["bitfinex-derivatives","SOLF0:USTF0",1767185156191,7.1346,126.31,126.28,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767185156492,0.05403808,126.33,126.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185156692,93.58,126.37,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185156893,1.51654158,126.33,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185157088,93.58,126.37,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185157296,1.57008131,126.33,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185157499,1.51654158,126.32,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185157793,1.51654158,126.31,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185157996,0.05652846,126.3,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185159796,0.05652846,126.3,126.25,1.92654158]
["bitfinex-derivatives","SOLF0:USTF0",1767185160090,0.05652846,126.3,126.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185160293,1.57307004,126.3,126.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185161393,1.51654158,126.29,126.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185161599,0.05214338,126.27,126.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185161791,1.51654158,126.28,126.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185162198,14.2665,126.34,126.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185162492,1.51654158,126.28,126.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185162700,7.134,126.32,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185162900,0.04978156,126.31,126.28,0.04995362]
["bitfinex-derivatives","SOLF0:USTF0",1767185164992,1.56632314,126.31,126.28,0.04995362]
["bitfinex-derivatives","SOLF0:USTF0",1767185165192,0.04978156,126.31,126.28,0.04995362]
["bitfinex-derivatives","SOLF0:USTF0",1767185166901,7.18438156,126.31,126.28,0.04995362]
["bitfinex-derivatives","SOLF0:USTF0",1767185167996,0.04978156,126.31,126.28,0.04995362]
["bitfinex-derivatives","SOLF0:USTF0",1767185168204,0.04978156,126.31,126.28,1.9764952]
["bitfinex-derivatives","SOLF0:USTF0",1767185168402,0.04978156,126.31,126.28,0.45995362]
["bitfinex-derivatives","SOLF0:USTF0",1767185169601,7.1319,126.36,126.28,7.59595362]
["bitfinex-derivatives","SOLF0:USTF0",1767185169803,1.51654158,126.36,126.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185170004,1.51654158,126.35,126.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185170508,2.37269353,126.37,126.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185170704,0.05292572,126.34,126.32,0.06045629]
["bitfinex-derivatives","SOLF0:USTF0",1767185171005,0.05292572,126.34,126.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185171507,7.18572572,126.34,126.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185171908,7.18572572,126.34,126.3,0.04759227]
["bitfinex-derivatives","SOLF0:USTF0",1767185172807,7.1334,126.33,126.3,0.04759227]
["bitfinex-derivatives","SOLF0:USTF0",1767185175609,7.1338,126.32,126.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185176112,2.37269353,126.33,126.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185176708,0.051983,126.3,126.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185179417,7.186983,126.3,126.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767185181820,7.1355,126.29,126.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185182120,0.06001223,126.27,126.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185183429,2.43270576,126.27,126.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185183724,0.05648397,126.24,126.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185184828,0.05648397,126.24,126.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185185729,0.05648397,126.24,126.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185185923,0.05648397,126.24,126.15,2.37269353]
["bitfinex-derivatives","SOLF0:USTF0",1767185186220,0.05424305,126.21,126.17,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1767185186427,0.05424305,126.21,126.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185186822,7.1378,126.25,126.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185187022,2.37269353,126.26,126.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185187327,7.1372,126.27,126.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185187624,107.8686,126.32,126.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185187928,0.05606717,126.28,126.25,0.05424305]
["bitfinex-derivatives","SOLF0:USTF0",1767185188115,0.05792245,126.28,126.25,0.05424305]
["bitfinex-derivatives","SOLF0:USTF0",1767185188320,2.37269353,126.32,126.25,7.53194305]
["bitfinex-derivatives","SOLF0:USTF0",1767185188520,2.37269353,126.32,126.25,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767185188819,93.6,126.35,126.25,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767185188820,2.37269353,126.33,126.25,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767185189322,2.37269353,126.33,126.28,0.05304184]
["bitfinex-derivatives","SOLF0:USTF0",1767185189527,0.05578532,126.3,126.28,0.05304184]
["bitfinex-derivatives","SOLF0:USTF0",1767185190223,7.1322,126.35,126.28,0.05304184]
["bitfinex-derivatives","SOLF0:USTF0",1767185190428,2.37269353,126.37,126.28,0.39304184]
["bitfinex-derivatives","SOLF0:USTF0",1767185190626,2.37269353,126.37,126.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185191330,0.05904527,126.34,126.31,0.05851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185203532,7.19194527,126.34,126.31,0.05851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185207938,0.05904527,126.34,126.31,0.05851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185211340,0.05904527,126.34,126.31,0.39851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185211541,4.90061846,126.38,126.31,0.39851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185212046,12.03121846,126.38,126.31,0.39851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185212342,7.1306,126.38,126.31,0.39851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185212546,0.05405089,126.36,126.31,0.39851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185212844,0.05405089,126.36,126.31,7.53281929]
["bitfinex-derivatives","SOLF0:USTF0",1767185214448,0.05405089,126.36,126.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185215244,0.00405089,126.36,126.32,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767185216946,0.00405089,126.36,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185219445,0.00405089,126.36,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1767185219750,0.00405089,126.36,126.31,0.39851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185220643,7.1322,126.35,126.31,0.39851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185225754,7.13565089,126.36,126.31,0.39851929]
["bitfinex-derivatives","SOLF0:USTF0",1767185225951,0.00405089,126.36,126.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185227152,0.00405089,126.36,126.32,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767185227451,2.37269353,126.41,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185227954,93.56,126.45,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185228256,2.37269353,126.4,126.35,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1767185228650,0.05280071,126.39,126.36,0.05436192]
["bitfinex-derivatives","SOLF0:USTF0",1767185231153,0.05280071,126.39,126.34,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767185232156,0.05280071,126.39,126.35,0.05501051]
["bitfinex-derivatives","SOLF0:USTF0",1767185232354,0.05280071,126.39,126.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185232559,1.57020529,126.39,126.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185233159,0.05280071,126.39,126.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185233459,1.57020529,126.39,126.35,0.05501051]
["bitfinex-derivatives","SOLF0:USTF0",1767185234353,1.51740458,126.38,126.35,0.05501051]
["bitfinex-derivatives","SOLF0:USTF0",1767185234559,1.51740458,126.37,126.35,0.05501051]
["bitfinex-derivatives","SOLF0:USTF0",1767185237360,1.51740458,126.37,126.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185237961,1.51740458,126.38,126.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185238362,1.51740458,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185238562,1.51740458,126.37,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185241067,8.64790458,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185242469,1.51740458,126.37,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185245969,1.51740458,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185246872,0.05280071,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185247065,1.57020529,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185249379,1.57020529,126.39,126.35,7.1904637]
["bitfinex-derivatives","SOLF0:USTF0",1767185252582,0.05280071,126.39,126.35,7.1904637]
["bitfinex-derivatives","SOLF0:USTF0",1767185252777,1.57020529,126.39,126.35,7.1904637]
["bitfinex-derivatives","SOLF0:USTF0",1767185253186,1.57020529,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185255596,0.05280071,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185256094,1.57020529,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185258788,8.70010529,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185258994,1.51740458,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185259793,7.18270071,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185259995,1.51740458,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185260186,7.1305,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185260483,8.64790458,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185261195,7.1305,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185261581,8.64790458,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185264795,7.1305,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185269086,1.57020529,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185269397,0.05280071,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185269598,1.57020529,126.39,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185271503,1.51740458,126.38,126.35,0.0583637]
["bitfinex-derivatives","SOLF0:USTF0",1767185273503,1.51740458,126.37,126.31,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767185273696,1.51740458,126.37,126.32,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767185274408,0.05589782,126.36,126.33,0.0537116]
["bitfinex-derivatives","SOLF0:USTF0",1767185279409,1.5733024,126.36,126.33,0.0537116]
["bitfinex-derivatives","SOLF0:USTF0",1767185280814,8.7050024,126.36,126.33,0.0537116]
["bitfinex-derivatives","SOLF0:USTF0",1767185281413,1.51740458,126.35,126.33,0.0537116]
["bitfinex-derivatives","SOLF0:USTF0",1767185283018,1.51740458,126.35,126.3,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767185283615,8.7050024,126.36,126.3,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767185284014,8.7050024,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185284622,7.18759782,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185290529,0.05589782,126.36,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185291430,0.05589782,126.36,126.32,7.18448799]
["bitfinex-derivatives","SOLF0:USTF0",1767185296944,0.05589782,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185301646,0.05589782,126.36,126.32,0.39068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185304354,0.05589782,126.36,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185305752,0.05589782,126.36,126.33,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767185310358,0.05589782,126.36,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185322872,7.18759782,126.36,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185324969,7.18759782,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185325271,7.18759782,126.36,126.32,0.39068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185325776,7.1322,126.35,126.32,0.39068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185325976,0.05589782,126.36,126.32,0.39068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185338891,7.1305,126.38,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185339894,0.05795774,126.37,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185348206,7.18895774,126.37,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185348410,7.18895774,126.37,126.32,0.39068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185356610,1.51825129,126.35,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185357309,7.1317,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185357510,8.64995129,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185370322,7.18895774,126.37,126.32,0.39068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185370524,0.05795774,126.37,126.32,0.39068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185371518,0.05795774,126.37,126.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185394336,0.05795774,126.37,126.33,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767185398535,0.05795774,126.37,126.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185404144,1.57620903,126.37,126.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185406244,0.05795774,126.37,126.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185406444,1.57620903,126.37,126.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185412055,0.05795774,126.37,126.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185412953,1.51825129,126.36,126.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185413156,1.51825129,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185414759,1.51825129,126.36,126.32,7.18448799]
["bitfinex-derivatives","SOLF0:USTF0",1767185415056,1.51825129,126.36,126.32,7.51448799]
["bitfinex-derivatives","SOLF0:USTF0",1767185416360,1.57620903,126.37,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185416550,0.05795774,126.37,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185418159,0.05795774,126.37,126.33,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767185421360,0.05795774,126.37,126.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185423154,0.05795774,126.37,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185423361,2.37194141,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185426367,9.50374141,126.36,126.32,0.05068799]
["bitfinex-derivatives","SOLF0:USTF0",1767185427767,2.37194141,126.34,126.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185428071,2.37194141,126.34,126.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185428761,0.05462311,126.32,126.3,0.06017383]
["bitfinex-derivatives","SOLF0:USTF0",1767185429561,0.05462311,126.32,126.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185430065,2.42656452,126.32,126.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185430260,2.42656452,126.32,126.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185430860,0.05462311,126.32,126.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185432662,9.50634141,126.31,126.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185435167,7.1344,126.31,126.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185441871,7.135,126.3,126.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185442071,0.06030399,126.29,126.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185444780,9.5678454,126.29,126.23,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767185445075,0.0540626,126.27,126.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185447477,9.50674141,126.31,126.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185447671,7.1348,126.31,126.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185447877,7.1338,126.33,126.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185448069,7.1338,126.33,126.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185448477,0.05648183,126.31,126.29,0.04996908]
["bitfinex-derivatives","SOLF0:USTF0",1767185452474,0.05648183,126.31,126.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185454179,0.05648183,126.31,126.25,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767185455374,7.19098183,126.31,126.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185461186,7.19098183,126.31,126.25,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767185462988,0.05648183,126.31,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1767185463188,0.05648183,126.31,126.26,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1767185466890,0.05648183,126.31,126.25,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767185467091,0.0524461,126.29,126.25,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767185467391,0.0524461,126.29,126.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185502009,0.0524461,126.29,126.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185511129,0.0524461,126.29,126.25,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767185511323,0.0524461,126.29,126.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185516832,1.51964985,126.35,126.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185517432,7.1327,126.34,126.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185517828,0.05791291,126.33,126.3,0.05273417]
["bitfinex-derivatives","SOLF0:USTF0",1767185518331,0.05791291,126.33,126.3,0.37273417]
["bitfinex-derivatives","SOLF0:USTF0",1767185520535,8.65184985,126.35,126.3,0.37273417]
["bitfinex-derivatives","SOLF0:USTF0",1767185520536,7.1322,126.35,126.3,0.37273417]
["bitfinex-derivatives","SOLF0:USTF0",1767185520736,7.1316,126.36,126.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185521537,0.05183876,126.35,126.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185522334,1.57148861,126.35,126.3,0.37273417]
["bitfinex-derivatives","SOLF0:USTF0",1767185522537,1.51964985,126.34,126.3,0.37273417]
["bitfinex-derivatives","SOLF0:USTF0",1767185522841,1.57148861,126.35,126.3,0.37273417]
["bitfinex-derivatives","SOLF0:USTF0",1767185523539,0.05183876,126.35,126.3,0.37273417]
["bitfinex-derivatives","SOLF0:USTF0",1767185523841,0.05183876,126.35,126.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185529748,1.57148861,126.35,126.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185530741,8.70358861,126.35,126.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185538456,7.18393876,126.35,126.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185543854,2.42442234,126.35,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185544061,2.37258358,126.31,126.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185544960,0.0563741,126.29,126.26,0.05593982]
["bitfinex-derivatives","SOLF0:USTF0",1767185546558,7.1918741,126.29,126.26,0.05593982]
["bitfinex-derivatives","SOLF0:USTF0",1767185547963,0.0563741,126.29,126.26,0.05593982]
["bitfinex-derivatives","SOLF0:USTF0",1767185549061,2.37258358,126.35,126.26,0.40593982]
["bitfinex-derivatives","SOLF0:USTF0",1767185549360,2.37258358,126.33,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185549859,7.1331,126.34,126.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185550048,0.05761679,126.32,126.29,0.05700987]
["bitfinex-derivatives","SOLF0:USTF0",1767185551362,0.05761679,126.32,126.29,0.40700987]
["bitfinex-derivatives","SOLF0:USTF0",1767185558766,0.05761679,126.32,126.29,0.05700987]
["bitfinex-derivatives","SOLF0:USTF0",1767185564482,7.19161679,126.32,126.29,0.05700987]
["bitfinex-derivatives","SOLF0:USTF0",1767185565977,0.05761679,126.32,126.29,0.05700987]
["bitfinex-derivatives","SOLF0:USTF0",1767185566482,7.1344,126.31,126.29,0.05700987]
["bitfinex-derivatives","SOLF0:USTF0",1767185568778,7.1344,126.31,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185569183,9.56410037,126.32,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185569982,9.56410037,126.32,126.28,0.05324635]
["bitfinex-derivatives","SOLF0:USTF0",1767185570585,7.1344,126.31,126.28,0.05324635]
["bitfinex-derivatives","SOLF0:USTF0",1767185572087,7.1344,126.31,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185574884,7.135,126.3,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185575086,0.05942729,126.29,126.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185575290,0.05942729,126.29,126.24,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767185575590,0.05942729,126.29,126.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185575891,7.19552729,126.29,126.23,7.0839433]
["bitfinex-derivatives","SOLF0:USTF0",1767185576087,0.05942729,126.29,126.23,7.0839433]
["bitfinex-derivatives","SOLF0:USTF0",1767185576286,2.37258358,126.28,126.23,7.0839433]
["bitfinex-derivatives","SOLF0:USTF0",1767185576690,7.1367,126.27,126.23,7.0839433]
["bitfinex-derivatives","SOLF0:USTF0",1767185576891,0.05822797,126.26,126.23,6.7539433]
["bitfinex-derivatives","SOLF0:USTF0",1767185577080,0.05822797,126.26,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185577284,7.19552797,126.26,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185578191,7.1379,126.25,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185579797,7.19552797,126.26,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185581196,0.05822797,126.26,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185582090,0.05822797,126.26,126.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185582296,0.05745873,126.25,126.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185582495,0.05401707,126.25,126.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185584398,0.05401707,126.25,126.22,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767185586292,0.05401707,126.25,126.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185591006,7.1357,126.29,126.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185592107,0.05697391,126.27,126.25,0.05130854]
["bitfinex-derivatives","SOLF0:USTF0",1767185597214,7.19417391,126.27,126.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185598014,7.1373,126.26,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185598410,0.05111662,126.25,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185599715,7.18891662,126.25,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185603119,0.05111662,126.25,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185603625,1.52074926,126.23,126.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185603913,0.05705407,126.22,126.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185608114,0.05705407,126.22,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1767185608315,0.05216943,126.21,126.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185609820,0.05216943,126.21,126.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185612024,0.05216943,126.21,126.18,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767185612324,8.65934926,126.24,126.18,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767185613121,0.05324173,126.22,126.18,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767185613326,0.05324173,126.22,126.2,0.05263608]
["bitfinex-derivatives","SOLF0:USTF0",1767185619236,8.71369099,126.22,126.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185619744,7.1404,126.21,126.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185619937,1.52074926,126.21,126.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185620937,8.66134926,126.2,126.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185621139,0.05971563,126.19,126.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185621343,7.1396,126.22,126.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185621738,1.52074926,126.21,126.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185622136,8.66084926,126.21,126.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185622337,0.05578634,126.2,126.18,0.05015101]
["bitfinex-derivatives","SOLF0:USTF0",1767185628349,23.35248392,126.28,126.18,0.37015101]
["bitfinex-derivatives","SOLF0:USTF0",1767185628651,1.52074926,126.22,126.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185629348,14.2701,126.3,126.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185629554,1.52074926,126.23,126.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185629750,1.52074926,126.22,126.19,0.05318731]
["bitfinex-derivatives","SOLF0:USTF0",1767185629955,1.52074926,126.21,126.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185630156,1.52074926,126.21,126.19,0.05522786]
["bitfinex-derivatives","SOLF0:USTF0",1767185630556,1.52074926,126.21,126.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185631453,0.05121479,126.22,126.17,1.84074926]
["bitfinex-derivatives","SOLF0:USTF0",1767185631651,0.05121479,126.22,126.18,0.36986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185632857,1.57196405,126.22,126.18,0.36986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185633058,0.05121479,126.22,126.18,0.36986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185633252,1.57196405,126.22,126.18,0.36986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185633452,0.05121479,126.22,126.18,0.36986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185637465,8.71086405,126.22,126.18,0.36986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185641367,8.71086405,126.22,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185641866,8.66014926,126.21,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185646167,7.1394,126.21,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185646371,8.66014926,126.21,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185648575,7.1394,126.21,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185650077,1.57196405,126.22,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185651974,0.05121479,126.22,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185652775,0.05121479,126.22,126.18,7.19066715]
["bitfinex-derivatives","SOLF0:USTF0",1767185653975,0.05121479,126.22,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185654577,1.57196405,126.22,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185654772,1.52074926,126.21,126.18,0.04986715]
["bitfinex-derivatives","SOLF0:USTF0",1767185654981,1.52074926,126.2,126.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185655371,7.139,126.22,126.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185655682,1.52074926,126.2,126.15,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767185655975,0.06051771,126.19,126.16,0.02512033]
["bitfinex-derivatives","SOLF0:USTF0",1767185656966,1.58126697,126.19,126.16,0.02512033]
["bitfinex-derivatives","SOLF0:USTF0",1767185658479,0.06051771,126.19,126.16,0.02512033]
["bitfinex-derivatives","SOLF0:USTF0",1767185659272,0.06051771,126.19,126.12,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767185659473,0.06051771,126.19,126.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185660171,7.20111771,126.19,126.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185660378,0.06051771,126.19,126.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185662075,2.43938446,126.19,126.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185662274,0.05694949,126.16,126.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185663880,0.05694949,126.16,126.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185666574,7.19914949,126.16,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185666774,0.06057431,126.14,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185667869,7.20387431,126.14,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185669481,0.06057431,126.14,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185669870,7.20387431,126.14,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185670079,14.278,126.22,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185670279,2.37886675,126.2,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185670479,7.1416,126.17,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185670983,2.37886675,126.16,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185671281,0.05189797,126.14,126.12,0.060566]
["bitfinex-derivatives","SOLF0:USTF0",1767185672985,93.7,126.22,126.12,0.390566]
["bitfinex-derivatives","SOLF0:USTF0",1767185673184,2.37886675,126.2,126.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185673988,0.05351935,126.17,126.15,0.05255262]
["bitfinex-derivatives","SOLF0:USTF0",1767185678692,0.05351935,126.17,126.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185679192,0.05351935,126.17,126.11,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767185679193,0.05351935,126.17,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185679386,2.37886675,126.18,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185679586,0.05380361,126.15,126.13,0.05160529]
["bitfinex-derivatives","SOLF0:USTF0",1767185681295,0.05380361,126.15,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185682893,7.19730361,126.15,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185683089,0.05380361,126.15,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185683296,0.05380361,126.15,126.08,7.02379337]
["bitfinex-derivatives","SOLF0:USTF0",1767185683792,7.1441,126.14,126.08,7.02379337]
["bitfinex-derivatives","SOLF0:USTF0",1767185683992,0.05896563,126.12,126.08,7.02379337]
["bitfinex-derivatives","SOLF0:USTF0",1767185686493,2.37886675,126.18,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185687396,0.06022045,126.15,126.12,0.05546228]
["bitfinex-derivatives","SOLF0:USTF0",1767185691303,0.06022045,126.15,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185693602,2.4390872,126.15,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185694405,0.06022045,126.15,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185694704,2.4390872,126.15,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185695102,0.06022045,126.15,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185696509,7.20372045,126.15,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185696908,2.4390872,126.15,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185698110,9.5817872,126.15,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185698510,0.06022045,126.15,126.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185699903,0.06022045,126.15,126.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185701413,0.06022045,126.15,126.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185701618,0.00022045,126.15,126.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185702120,0.00022045,126.15,126.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185702718,0.00022045,126.15,126.13,0.38952377]
["bitfinex-derivatives","SOLF0:USTF0",1767185703817,0.00022045,126.15,126.13,7.53332377]
["bitfinex-derivatives","SOLF0:USTF0",1767185704023,0.00022045,126.15,126.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185705025,2.37886675,126.2,126.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185705820,7.1412,126.19,126.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185706126,0.0504599,126.18,126.15,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1767185707026,2.37886675,126.22,126.15,0.38161087]
["bitfinex-derivatives","SOLF0:USTF0",1767185707225,2.37886675,126.22,126.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185707528,2.37886675,126.23,126.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185708029,0.05446593,126.21,126.18,0.05302306]
["bitfinex-derivatives","SOLF0:USTF0",1767185709424,2.43333268,126.21,126.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185709623,0.05446593,126.21,126.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185710430,0.05446593,126.21,126.17,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1767185711232,7.19396593,126.21,126.17,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1767185713030,9.57283268,126.21,126.17,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1767185720537,1.52214845,126.2,126.17,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1767185722038,8.66224845,126.2,126.17,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1767185722832,7.1406,126.19,126.17,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1767185723036,1.52214845,126.18,126.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185723938,0.06016947,126.17,126.14,0.02076764]
["bitfinex-derivatives","SOLF0:USTF0",1767185725435,1.58231792,126.17,126.14,0.02076764]
["bitfinex-derivatives","SOLF0:USTF0",1767185726842,8.72391792,126.17,126.14,0.02076764]
["bitfinex-derivatives","SOLF0:USTF0",1767185729145,1.58231792,126.17,126.14,0.02076764]
["bitfinex-derivatives","SOLF0:USTF0",1767185729949,0.06016947,126.17,126.14,0.35076764]
["bitfinex-derivatives","SOLF0:USTF0",1767185730151,1.52214845,126.2,126.14,0.35076764]
["bitfinex-derivatives","SOLF0:USTF0",1767185730342,1.52214845,126.2,126.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185730539,1.52214845,126.19,126.14,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767185731249,0.05911277,126.18,126.15,0.05851116]
["bitfinex-derivatives","SOLF0:USTF0",1767185731440,0.05525713,126.18,126.15,0.05147158]
["bitfinex-derivatives","SOLF0:USTF0",1767185733249,0.05525713,126.18,126.15,7.52417158]
["bitfinex-derivatives","SOLF0:USTF0",1767185733751,8.66204845,126.21,126.15,7.52417158]
["bitfinex-derivatives","SOLF0:USTF0",1767185734644,0.05624351,126.19,126.15,7.52417158]
["bitfinex-derivatives","SOLF0:USTF0",1767185737347,0.05624351,126.19,126.15,0.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1767185750767,0.05624351,126.19,126.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185752070,0.05624351,126.19,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185752764,1.52214845,126.21,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185752970,1.52214845,126.22,126.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185753774,1.57788511,126.21,126.19,0.05512211]
["bitfinex-derivatives","SOLF0:USTF0",1767185754077,1.57788511,126.21,126.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185754284,1.52214845,126.2,126.16,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767185754978,7.1389,126.22,126.16,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767185755181,1.57657124,126.2,126.18,0.05327634]
["bitfinex-derivatives","SOLF0:USTF0",1767185755477,1.57657124,126.2,126.16,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767185755680,0.05442279,126.2,126.16,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767185755881,1.57657124,126.2,126.16,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767185756482,0.05442279,126.2,126.17,0.0590496]
["bitfinex-derivatives","SOLF0:USTF0",1767185756783,1.57657124,126.2,126.17,0.0590496]
["bitfinex-derivatives","SOLF0:USTF0",1767185758882,0.05442279,126.2,126.17,0.0590496]
["bitfinex-derivatives","SOLF0:USTF0",1767185763878,0.05442279,126.2,126.17,0.3890496]
["bitfinex-derivatives","SOLF0:USTF0",1767185764082,1.52214845,126.23,126.17,0.3890496]
["bitfinex-derivatives","SOLF0:USTF0",1767185764284,4.75124182,126.26,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185764484,1.52214845,126.23,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185764788,8.66034845,126.23,126.17,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767185764984,8.66034845,126.23,126.19,0.05476503]
["bitfinex-derivatives","SOLF0:USTF0",1767185765188,0.05749075,126.21,126.19,0.05476503]
["bitfinex-derivatives","SOLF0:USTF0",1767185766484,1.5796392,126.21,126.19,0.05476503]
["bitfinex-derivatives","SOLF0:USTF0",1767185767584,1.5796392,126.21,126.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185767790,1.5796392,126.21,126.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767185768688,1.5796392,126.21,126.18,0.05130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185774794,0.05749075,126.21,126.18,0.05130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185774988,1.5796392,126.21,126.18,0.05130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185776097,0.05749075,126.21,126.18,0.05130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185776284,1.5796392,126.21,126.18,0.05130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185780502,0.05749075,126.21,126.18,0.05130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185786908,0.05749075,126.21,126.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185788009,0.05749075,126.21,126.18,0.05130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185789309,0.05749075,126.21,126.18,0.40130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185792717,7.1383,126.23,126.18,0.40130388]
["bitfinex-derivatives","SOLF0:USTF0",1767185793717,0.05303983,126.22,126.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185793917,2.37762994,126.25,126.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185794916,0.05062016,126.23,126.21,0.05986912]
["bitfinex-derivatives","SOLF0:USTF0",1767185795114,0.05062016,126.23,126.21,0.05635271]
["bitfinex-derivatives","SOLF0:USTF0",1767185807034,7.1359,126.27,126.21,0.40635271]
["bitfinex-derivatives","SOLF0:USTF0",1767185807330,7.1359,126.27,126.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185808027,0.05126778,126.25,126.23,0.05036402]
["bitfinex-derivatives","SOLF0:USTF0",1767185818342,0.05126778,126.25,126.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767185819238,2.37762994,126.24,126.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185819432,0.05717223,126.23,126.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185819636,2.37762994,126.22,126.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185820338,117.46,126.29,126.19,0.05641263]
["bitfinex-derivatives","SOLF0:USTF0",1767185820536,7.1358,126.28,126.23,0.0606137]
["bitfinex-derivatives","SOLF0:USTF0",1767185820746,0.0580216,126.25,126.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767185821844,7.1383,126.23,126.2,0.05613835]
["bitfinex-derivatives","SOLF0:USTF0",1767185824542,0.0580216,126.25,126.2,0.05613835]
["bitfinex-derivatives","SOLF0:USTF0",1767185824744,7.1376,126.24,126.2,0.05613835]
["bitfinex-derivatives","SOLF0:USTF0",1767185829354,7.1951216,126.25,126.2,0.05613835]
["bitfinex-derivatives","SOLF0:USTF0",1767185836455,7.1951216,126.25,126.2,0.39613835]
["bitfinex-derivatives","SOLF0:USTF0",1767185836656,0.0580216,126.25,126.2,0.39613835]
["bitfinex-derivatives","SOLF0:USTF0",1767185838055,0.0580216,126.25,126.2,7.53583835]
["bitfinex-derivatives","SOLF0:USTF0",1767185839058,0.0580216,126.25,126.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185839257,0.0580216,126.25,126.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185852253,0.0580216,126.25,126.2,7.51593835]
["bitfinex-derivatives","SOLF0:USTF0",1767185854977,0.0580216,126.25,126.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185860174,0.0580216,126.25,126.21,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767185861774,0.0580216,126.25,126.22,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767185861974,23.38791639,126.32,126.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185862174,99.88288063,126.33,126.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767185862776,7.1343,126.3,126.23,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767185863073,0.05012585,126.28,126.25,0.06056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185872084,0.05012585,126.28,126.25,0.38056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185873677,0.00012585,126.28,126.25,0.38056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185888891,0.00012585,126.28,126.25,0.06056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185889495,7.13552585,126.28,126.25,0.06056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185905512,7.1362,126.27,126.25,0.06056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185905718,0.00012585,126.28,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185906816,7.1359,126.27,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185919127,7.1365,126.26,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185930335,7.13602585,126.28,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185939141,7.1362,126.27,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185941337,7.1365,126.26,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185963864,7.13582585,126.28,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185964065,0.00012585,126.28,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185968065,7.13552585,126.28,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185973269,7.136,126.27,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767185986772,7.1365,126.26,126.25,0.00056841]
["bitfinex-derivatives","SOLF0:USTF0",1767186043533,9.51352969,126.26,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767186043737,2.37702969,126.24,126.18,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1767186044535,0.06092164,126.22,126.2,0.05801771]
["bitfinex-derivatives","SOLF0:USTF0",1767186044730,0.00092164,126.22,126.2,0.05801771]
["bitfinex-derivatives","SOLF0:USTF0",1767186045735,0.00092164,126.22,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767186046036,0.00092164,126.22,126.2,0.05801771]
["bitfinex-derivatives","SOLF0:USTF0",1767186048038,0.00092164,126.22,126.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767186048238,0.00092164,126.22,126.2,0.05801771]
["bitfinex-derivatives","SOLF0:USTF0",1767186050137,0.00092164,126.22,126.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186050341,0.00092164,126.22,126.18,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1767186051342,0.00092164,126.22,126.19,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1767186052248,0.00092164,126.22,126.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186052439,0.00092164,126.22,126.19,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1767186054446,0.00092164,126.22,126.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186056949,0.00092164,126.22,126.19,0.05753644]
["bitfinex-derivatives","SOLF0:USTF0",1767186057248,2.37795133,126.22,126.17,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1767186057441,2.37702969,126.22,126.17,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1767186058151,0.00491823,126.21,126.18,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186059051,0.00491823,126.21,126.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186059248,0.00491823,126.21,126.18,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186061152,0.00491823,126.21,126.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186061339,0.00491823,126.21,126.18,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186062751,0.00491823,126.21,126.18,7.19651164]
["bitfinex-derivatives","SOLF0:USTF0",1767186063345,0.00491823,126.21,126.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186063547,0.00491823,126.21,126.19,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767186063852,0.00491823,126.21,126.18,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186064754,0.00491823,126.21,126.19,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1767186065054,0.00491823,126.21,126.18,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186065757,4.792e-05,126.22,126.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186066057,4.792e-05,126.22,126.18,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186066258,4.792e-05,126.22,126.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1767186066459,4.792e-05,126.22,126.18,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186066853,0.06095987,126.21,126.18,0.05571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186067759,0.06095987,126.21,126.19,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1767186068060,0.06095987,126.21,126.18,0.37571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186068755,0.06095987,126.21,126.19,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1767186068958,0.06095987,126.21,126.18,0.37571164]
["bitfinex-derivatives","SOLF0:USTF0",1767186070359,0.06095987,126.21,126.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767186070763,4.792e-05,126.22,126.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767186071765,0.05878003,126.22,126.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767186072261,0.05873211,126.22,126.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767186072461,6.18e-05,126.22,126.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767186073363,0.05512347,126.22,126.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767186078061,0.05512347,126.22,126.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186081565,0.05506167,126.22,126.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767186081867,2.37702969,126.24,126.2,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767186082364,2.37702969,126.25,126.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767186082868,0.06022773,126.24,126.21,0.05082334]
["bitfinex-derivatives","SOLF0:USTF0",1767186083166,0.06022773,126.24,126.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767186084166,0.06022773,126.24,126.21,0.05080048]
["bitfinex-derivatives","SOLF0:USTF0",1767186084370,0.06022773,126.24,126.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767186085370,0.06022773,126.24,126.21,0.05905835]
["bitfinex-derivatives","SOLF0:USTF0",1767186085569,0.04022773,126.24,126.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767186086268,2.41725742,126.24,126.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767186086570,2.41725742,126.24,126.21,0.05176552]
["bitfinex-derivatives","SOLF0:USTF0",1767186086971,0.04022773,126.24,126.21,0.05176552]
["bitfinex-derivatives","SOLF0:USTF0",1767186087570,0.04022773,126.24,126.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767186088472,1.52127833,126.23,126.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767186088674,1.52127833,126.23,126.2,7.55934753]
["bitfinex-derivatives","SOLF0:USTF0",1767186088973,0.04022773,126.24,126.2,7.55934753]
["bitfinex-derivatives","SOLF0:USTF0",1767186089274,1.52127833,126.23,126.2,7.55934753]
["bitfinex-derivatives","SOLF0:USTF0",1767186090376,0.04022773,126.24,126.2,7.55934753]
["bitfinex-derivatives","SOLF0:USTF0",1767186090563,1.52127833,126.23,126.2,7.55934753]
["bitfinex-derivatives","SOLF0:USTF0",1767186091177,1.52127833,126.23,126.2,0.41994753]
["bitfinex-derivatives","SOLF0:USTF0",1767186093079,1.52127833,126.22,126.19,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767186093677,1.52127833,126.22,126.19,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767186094171,1.52127833,126.22,126.19,0.42706781]
["bitfinex-derivatives","SOLF0:USTF0",1767186094878,1.52127833,126.21,126.19,0.42706781]
["bitfinex-derivatives","SOLF0:USTF0",1767186095068,1.58136533,126.21,126.19,0.42706781]
["bitfinex-derivatives","SOLF0:USTF0",1767186096081,1.58136533,126.21,126.17,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767186096273,1.58136533,126.21,126.18,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767186097381,1.58136533,126.21,126.18,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1767186100286,0.060087,126.21,126.18,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1767186100486,1.58136533,126.21,126.18,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1767186101187,7.833e-05,126.19,126.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767186101383,0.05361564,126.19,126.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767186101685,0.05353731,126.19,126.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767186102876,0.05353731,126.19,126.16,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767186107195,0.05353731,126.19,126.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767186109190,1.57481564,126.19,126.14,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767186109495,1.52127833,126.18,126.14,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767186109991,0.47353731,126.19,126.14,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767186110189,1.99481564,126.19,126.14,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767186112493,1.99481564,126.19,126.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186112695,1.52127833,126.17,126.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186112896,0.05183144,126.15,126.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186113098,0.05183144,126.15,126.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186114099,0.05183144,126.15,126.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186114697,1.57310977,126.15,126.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186114900,1.57310977,126.15,126.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186115097,0.05183144,126.15,126.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186116300,7.19463144,126.15,126.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186122697,0.42,126.14,126.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186124006,1.94127833,126.13,126.08,14.27049337]
["bitfinex-derivatives","SOLF0:USTF0",1767186124207,0.06054403,126.12,126.08,14.27049337]
["bitfinex-derivatives","SOLF0:USTF0",1767186124600,0.48054403,126.12,126.08,7.12379337]
["bitfinex-derivatives","SOLF0:USTF0",1767186125203,0.42,126.09,126.03,1.81026772]
["bitfinex-derivatives","SOLF0:USTF0",1767186125404,0.42,126.12,126.06,1.95127833]
["bitfinex-derivatives","SOLF0:USTF0",1767186125598,0.42,126.12,126.07,1.95127833]
["bitfinex-derivatives","SOLF0:USTF0",1767186125794,0.42,126.12,126.07,9.09837833]
["bitfinex-derivatives","SOLF0:USTF0",1767186125998,0.42,126.18,126.08,1.95127833]
["bitfinex-derivatives","SOLF0:USTF0",1767186126193,0.42,126.14,126.08,1.95127833]
["bitfinex-derivatives","SOLF0:USTF0",1767186126408,0.05396694,126.12,126.1,0.05217335]
["bitfinex-derivatives","SOLF0:USTF0",1767186129613,0.42,126.16,126.1,9.14895168]
["bitfinex-derivatives","SOLF0:USTF0",1767186130510,0.42,126.16,126.11,1.95127833]
["bitfinex-derivatives","SOLF0:USTF0",1767186130813,0.42,126.16,126.11,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186130814,0.05055603,126.15,126.11,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186132006,0.05055603,126.15,126.11,1.95127833]
["bitfinex-derivatives","SOLF0:USTF0",1767186133713,0.05055603,126.15,126.11,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186133912,0.05055603,126.15,126.11,1.95127833]
["bitfinex-derivatives","SOLF0:USTF0",1767186134915,0.05055603,126.15,126.11,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767186139522,0.05055603,126.15,126.12,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767186140217,0.48,126.18,126.13,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767186141221,0.05650696,126.17,126.14,0.05727895]
["bitfinex-derivatives","SOLF0:USTF0",1767186143922,0.05650696,126.17,126.14,0.54727895]
["bitfinex-derivatives","SOLF0:USTF0",1767186146026,0.05650696,126.17,126.14,2.06855728]
["bitfinex-derivatives","SOLF0:USTF0",1767186146427,0.05650696,126.17,126.14,0.54727895]
["bitfinex-derivatives","SOLF0:USTF0",1767186147526,0.48,126.2,126.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767186148332,8.66057833,126.21,126.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767186148628,0.05903439,126.19,126.17,0.05305066]
["bitfinex-derivatives","SOLF0:USTF0",1767186152337,0.05903439,126.19,126.17,0.54305066]
["bitfinex-derivatives","SOLF0:USTF0",1767186156738,0.05903439,126.19,126.17,0.05305066]
["bitfinex-derivatives","SOLF0:USTF0",1767186159036,0.05903439,126.19,126.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767186160041,0.05903439,126.19,126.16,0.05283354]
["bitfinex-derivatives","SOLF0:USTF0",1767186168242,0.05903439,126.19,126.16,0.54283354]
["bitfinex-derivatives","SOLF0:USTF0",1767186174451,7.7188,126.22,126.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767186175450,0.05935554,126.21,126.17,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767186179657,3.01737255,126.21,126.16,0.05283354]
["bitfinex-derivatives","SOLF0:USTF0",1767186179956,0.58,126.2,126.16,0.05283354]
["bitfinex-derivatives","SOLF0:USTF0",1767186182354,10.09851701,126.19,126.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767186182554,0.58,126.18,126.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767186183356,0.06075561,126.17,126.14,0.05680576]
["bitfinex-derivatives","SOLF0:USTF0",1767186195371,0.00075561,126.17,126.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767186196769,0.00075561,126.17,126.15,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767186197575,0.00075561,126.17,126.16,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1767186197976,0.00075561,126.17,126.16,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767186198575,0.58,126.21,126.16,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767186199476,0.05093758,126.2,126.17,0.06032479]
["bitfinex-derivatives","SOLF0:USTF0",1767186199873,0.05093758,126.2,126.17,0.68032479]
["bitfinex-derivatives","SOLF0:USTF0",1767186200076,7.7281,126.24,126.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767186200478,0.59,126.24,126.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767186200777,0.59,126.24,126.18,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1767186200980,0.06017986,126.22,126.2,0.05223258]
["bitfinex-derivatives","SOLF0:USTF0",1767186205778,0.59,126.24,126.2,0.67223258]
["bitfinex-derivatives","SOLF0:USTF0",1767186206779,0.59,126.24,126.2,7.81203258]
["bitfinex-derivatives","SOLF0:USTF0",1767186206780,0.050868,126.23,126.2,7.81203258]
["bitfinex-derivatives","SOLF0:USTF0",1767186207678,0.59,126.26,126.2,7.81203258]
["bitfinex-derivatives","SOLF0:USTF0",1767186208482,0.06100626,126.24,126.2,7.81203258]
["bitfinex-derivatives","SOLF0:USTF0",1767186210484,0.06100626,126.24,126.2,9.33255961]
["bitfinex-derivatives","SOLF0:USTF0",1767186213487,0.06100626,126.24,126.2,7.81203258]
["bitfinex-derivatives","SOLF0:USTF0",1767186223093,0.65100626,126.24,126.2,7.19203258]
["bitfinex-derivatives","SOLF0:USTF0",1767186223596,0.65100626,126.24,126.2,7.81203258]
["bitfinex-derivatives","SOLF0:USTF0",1767186223892,0.06100626,126.24,126.2,7.81203258]
["bitfinex-derivatives","SOLF0:USTF0",1767186230187,0.06100626,126.24,126.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186231502,0.06100626,126.24,126.21,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1767186232395,0.06100626,126.24,126.22,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1767186232601,0.00100626,126.24,126.22,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1767186234005,6.27290052,126.27,126.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186234205,9.34532703,126.29,126.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186234401,1.52052703,126.28,126.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186234909,7.8248,126.29,126.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186235202,0.05506394,126.27,126.24,0.05614735]
["bitfinex-derivatives","SOLF0:USTF0",1767186236000,1.57559097,126.27,126.24,0.05614735]
["bitfinex-derivatives","SOLF0:USTF0",1767186236206,2.21052703,126.26,126.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186237208,2.21052703,126.26,126.21,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767186237413,1.52052703,126.24,126.22,0.05684374]
["bitfinex-derivatives","SOLF0:USTF0",1767186237606,1.58115,126.24,126.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186238608,1.58115,126.24,126.2,0.05732197]
["bitfinex-derivatives","SOLF0:USTF0",1767186239709,0.06062297,126.24,126.2,0.05732197]
["bitfinex-derivatives","SOLF0:USTF0",1767186240320,0.06062297,126.24,126.2,0.70732197]
["bitfinex-derivatives","SOLF0:USTF0",1767186241219,0.06062297,126.24,126.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186245518,0.06062297,126.24,126.2,0.05732197]
["bitfinex-derivatives","SOLF0:USTF0",1767186247120,0.75062297,126.24,126.2,0.05732197]
["bitfinex-derivatives","SOLF0:USTF0",1767186247721,7.1382,126.23,126.2,0.05732197]
["bitfinex-derivatives","SOLF0:USTF0",1767186247922,2.21052703,126.23,126.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186248421,1.52052703,126.22,126.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186248921,0.05273066,126.21,126.18,0.06004141]
["bitfinex-derivatives","SOLF0:USTF0",1767186254627,0.00273066,126.21,126.19,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186257031,7.8275,126.25,126.2,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767186257919,7.1375,126.25,126.21,0.05270058]
["bitfinex-derivatives","SOLF0:USTF0",1767186258125,0.0508939,126.24,126.21,0.70270058]
["bitfinex-derivatives","SOLF0:USTF0",1767186263332,0.0508939,126.24,126.21,2.22322761]
["bitfinex-derivatives","SOLF0:USTF0",1767186265827,0.0508939,126.24,126.21,0.70270058]
["bitfinex-derivatives","SOLF0:USTF0",1767186268919,0.0508939,126.24,126.21,2.22322761]
["bitfinex-derivatives","SOLF0:USTF0",1767186269428,0.0508939,126.24,126.21,9.36252761]
["bitfinex-derivatives","SOLF0:USTF0",1767186270428,0.0508939,126.24,126.22,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767186270732,0.69,126.27,126.22,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1767186271433,0.69,126.27,126.22,9.41922703]
["bitfinex-derivatives","SOLF0:USTF0",1767186271733,0.05193714,126.26,126.22,9.41922703]
["bitfinex-derivatives","SOLF0:USTF0",1767186272535,0.05193714,126.26,126.22,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1767186291854,0.05193714,126.26,126.22,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767186307376,10.31943785,126.3,126.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767186308376,0.05560739,126.28,126.26,0.05161902]
["bitfinex-derivatives","SOLF0:USTF0",1767186313583,0.86560739,126.28,126.22,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1767186313775,0.81,126.28,126.22,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1767186314487,0.0555477,126.26,126.24,0.05614301]
["bitfinex-derivatives","SOLF0:USTF0",1767186315889,0.0555477,126.26,126.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767186316881,0.0555477,126.26,126.23,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1767186321890,0.0555477,126.26,126.23,0.88433382]
["bitfinex-derivatives","SOLF0:USTF0",1767186322189,0.0555477,126.26,126.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767186329995,0.0555477,126.26,126.23,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1767186335901,0.0555477,126.26,126.23,0.88433382]
["bitfinex-derivatives","SOLF0:USTF0",1767186337501,0.0555477,126.26,126.23,15.43963214]
["bitfinex-derivatives","SOLF0:USTF0",1767186337700,0.0555477,126.26,126.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767186338999,0.8,126.3,126.24,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1767186339203,1.52045525,126.29,126.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767186340104,0.0515456,126.28,126.26,0.05830044]
["bitfinex-derivatives","SOLF0:USTF0",1767186341206,0.8515456,126.28,126.26,0.05830044]
["bitfinex-derivatives","SOLF0:USTF0",1767186341408,2.37200085,126.28,126.23,8.24719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186342312,2.37200085,126.28,126.24,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186343811,0.8515456,126.28,126.24,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186344107,2.37200085,126.28,126.24,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186345205,0.8515456,126.28,126.24,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186345402,1.57200085,126.28,126.24,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186345709,0.8,126.27,126.24,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186347106,1.57200085,126.28,126.24,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186348612,0.0515456,126.28,126.24,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186349216,0.0515456,126.28,126.24,0.90107407]
["bitfinex-derivatives","SOLF0:USTF0",1767186355332,0.0515456,126.28,126.24,8.03867407]
["bitfinex-derivatives","SOLF0:USTF0",1767186355534,0.0515456,126.28,126.25,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767186361633,0.0515456,126.28,126.25,8.26719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186363234,0.0515456,126.28,126.25,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767186363932,0.0515456,126.28,126.25,7.41719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186364233,7.9135,126.32,126.26,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767186364429,0.78,126.31,126.26,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767186365033,0.05124798,126.3,126.27,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1767186365733,0.78,126.29,126.27,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1767186366034,0.78,126.28,126.25,7.41719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186366337,0.78,126.28,126.24,8.26719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186367037,0.05036087,126.27,126.25,0.06040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186380145,0.79,126.3,126.25,2.44086036]
["bitfinex-derivatives","SOLF0:USTF0",1767186380346,0.79,126.3,126.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767186381148,0.06007699,126.29,126.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767186393059,0.00683502,126.29,126.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767186396159,0.00683502,126.29,126.25,8.33760343]
["bitfinex-derivatives","SOLF0:USTF0",1767186396362,0.00683502,126.29,126.25,0.92040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186399164,0.00683502,126.29,126.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767186401065,0.79683502,126.29,126.25,0.06040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186402764,7.93193502,126.29,126.25,0.06040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186404061,7.93193502,126.29,126.25,0.92040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186405464,0.79683502,126.29,126.25,0.92040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186405670,0.00683502,126.29,126.25,0.92040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186421274,0.00683502,126.29,126.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767186421469,0.00683502,126.29,126.25,7.47760343]
["bitfinex-derivatives","SOLF0:USTF0",1767186421677,0.00683502,126.29,126.25,0.06040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186424781,0.00683502,126.29,126.25,0.92040511]
["bitfinex-derivatives","SOLF0:USTF0",1767186425076,0.00683502,126.29,126.25,8.33760343]
["bitfinex-derivatives","SOLF0:USTF0",1767186427074,0.00683502,126.29,126.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767186427276,0.00683502,126.29,126.26,8.27719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186432086,0.00683502,126.29,126.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767186436810,0.88,126.32,126.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767186437999,0.0504505,126.31,126.28,0.91962157]
["bitfinex-derivatives","SOLF0:USTF0",1767186449521,0.0504505,126.31,126.29,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767186450917,0.9,126.35,126.3,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767186451216,0.9,126.35,126.28,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767186451617,0.9,126.33,126.28,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767186452011,0.0587856,126.32,126.29,0.05738081]
["bitfinex-derivatives","SOLF0:USTF0",1767186460620,0.0587856,126.32,126.29,0.94738081]
["bitfinex-derivatives","SOLF0:USTF0",1767186460819,0.0587856,126.32,126.29,0.05738081]
["bitfinex-derivatives","SOLF0:USTF0",1767186464018,2.41895994,126.35,126.3,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767186464219,0.9,126.35,126.3,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767186465319,0.05510225,126.34,126.3,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767186465720,0.05510225,126.34,126.3,2.40895994]
["bitfinex-derivatives","SOLF0:USTF0",1767186465920,0.05510225,126.34,126.3,9.54305994]
["bitfinex-derivatives","SOLF0:USTF0",1767186466921,0.05510225,126.34,126.3,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1767186468023,0.94510225,126.34,126.3,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1767186468424,0.94510225,126.34,126.3,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1767186468617,0.05510225,126.34,126.3,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1767186472127,0.05510225,126.34,126.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767186481532,2.40406219,126.34,126.29,8.34457913]
["bitfinex-derivatives","SOLF0:USTF0",1767186481734,2.34895994,126.33,126.29,0.05738081]
["bitfinex-derivatives","SOLF0:USTF0",1767186482232,0.83,126.33,126.29,0.05738081]
["bitfinex-derivatives","SOLF0:USTF0",1767186486528,0.83,126.32,126.29,0.05738081]
["bitfinex-derivatives","SOLF0:USTF0",1767186490134,2.34895994,126.32,126.29,0.05738081]
["bitfinex-derivatives","SOLF0:USTF0",1767186490729,0.83,126.31,126.29,0.05738081]
["bitfinex-derivatives","SOLF0:USTF0",1767186490929,2.34895994,126.3,126.25,7.41719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186491124,2.34895994,126.3,126.25,8.28719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186491436,2.34895994,126.3,126.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767186491731,2.34895994,126.29,126.23,8.28719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186491937,0.05316151,126.27,126.25,0.05476911]
["bitfinex-derivatives","SOLF0:USTF0",1767186494830,0.88316151,126.27,126.21,9.80615826]
["bitfinex-derivatives","SOLF0:USTF0",1767186495341,2.40212145,126.27,126.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767186496040,2.40212145,126.27,126.23,0.05359882]
["bitfinex-derivatives","SOLF0:USTF0",1767186496938,9.53822145,126.27,126.23,0.05359882]
["bitfinex-derivatives","SOLF0:USTF0",1767186498042,0.83,126.25,126.23,0.00359882]
["bitfinex-derivatives","SOLF0:USTF0",1767186498241,0.83,126.24,126.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767186498542,2.34895994,126.24,126.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767186498943,0.83,126.24,126.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767186499139,0.06005516,126.23,126.2,0.05943806]
["bitfinex-derivatives","SOLF0:USTF0",1767186514151,0.86005516,126.23,126.2,0.05943806]
["bitfinex-derivatives","SOLF0:USTF0",1767186514350,2.3790151,126.23,126.2,0.05943806]
["bitfinex-derivatives","SOLF0:USTF0",1767186514647,2.31895994,126.22,126.17,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767186515747,2.31895994,126.22,126.18,0.06002291]
["bitfinex-derivatives","SOLF0:USTF0",1767186517649,0.8,126.21,126.18,0.06002291]
["bitfinex-derivatives","SOLF0:USTF0",1767186518248,7.9394,126.21,126.18,0.06002291]
["bitfinex-derivatives","SOLF0:USTF0",1767186523362,0.8,126.2,126.18,0.06002291]
["bitfinex-derivatives","SOLF0:USTF0",1767186523553,0.85524793,126.2,126.18,0.06002291]
["bitfinex-derivatives","SOLF0:USTF0",1767186524358,0.85524793,126.2,126.15,9.52038207]
["bitfinex-derivatives","SOLF0:USTF0",1767186524750,0.85524793,126.2,126.15,10.33038207]
["bitfinex-derivatives","SOLF0:USTF0",1767186525560,0.85524793,126.2,126.16,0.05923987]
["bitfinex-derivatives","SOLF0:USTF0",1767186529161,0.86,126.19,126.16,0.05923987]
["bitfinex-derivatives","SOLF0:USTF0",1767186533355,0.86,126.17,126.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1767186534564,0.05488538,126.16,126.13,0.05273055]
["bitfinex-derivatives","SOLF0:USTF0",1767186535470,0.91488538,126.16,126.13,0.05273055]
["bitfinex-derivatives","SOLF0:USTF0",1767186540577,0.05488538,126.16,126.13,0.05273055]
["bitfinex-derivatives","SOLF0:USTF0",1767186540774,0.86,126.18,126.13,0.05273055]
["bitfinex-derivatives","SOLF0:USTF0",1767186540775,0.86,126.18,126.13,0.85273055]
["bitfinex-derivatives","SOLF0:USTF0",1767186540976,0.86,126.22,126.13,0.85273055]
["bitfinex-derivatives","SOLF0:USTF0",1767186541176,0.86,126.21,126.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1767186541872,0.05672277,126.19,126.16,0.06099318]
["bitfinex-derivatives","SOLF0:USTF0",1767186544881,0.91672277,126.19,126.16,0.06099318]
["bitfinex-derivatives","SOLF0:USTF0",1767186553889,0.05672277,126.19,126.16,0.06099318]
["bitfinex-derivatives","SOLF0:USTF0",1767186554987,0.86,126.21,126.16,0.06099318]
["bitfinex-derivatives","SOLF0:USTF0",1767186556184,0.05953465,126.2,126.16,0.06099318]
["bitfinex-derivatives","SOLF0:USTF0",1767186556997,0.05953465,126.2,126.17,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1767186557184,0.86,126.23,126.17,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1767186557692,0.86,126.23,126.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1767186558291,0.86,126.23,126.19,0.05709822]
["bitfinex-derivatives","SOLF0:USTF0",1767186558292,0.05828554,126.21,126.19,0.05709822]
["bitfinex-derivatives","SOLF0:USTF0",1767186558586,0.89828554,126.21,126.15,15.33989832]
["bitfinex-derivatives","SOLF0:USTF0",1767186558789,0.89828554,126.21,126.15,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1767186559782,0.89828554,126.21,126.17,0.0591076]
["bitfinex-derivatives","SOLF0:USTF0",1767186560791,0.79,126.2,126.17,0.0591076]
["bitfinex-derivatives","SOLF0:USTF0",1767186561689,0.79,126.19,126.17,0.0591076]
["bitfinex-derivatives","SOLF0:USTF0",1767186561991,0.79,126.19,126.13,17.75878039]
["bitfinex-derivatives","SOLF0:USTF0",1767186562790,0.79,126.19,126.15,0.05880986]
["bitfinex-derivatives","SOLF0:USTF0",1767186562985,0.05290795,126.17,126.15,0.05880986]
["bitfinex-derivatives","SOLF0:USTF0",1767186569897,7.1405,126.19,126.15,0.05880986]
["bitfinex-derivatives","SOLF0:USTF0",1767186570901,0.05910296,126.18,126.15,0.05880986]
["bitfinex-derivatives","SOLF0:USTF0",1767186573208,0.05910296,126.18,126.15,7.20150986]
["bitfinex-derivatives","SOLF0:USTF0",1767186575110,0.05910296,126.18,126.15,8.02150986]
["bitfinex-derivatives","SOLF0:USTF0",1767186575410,0.05910296,126.18,126.16,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1767186576002,0.79,126.22,126.16,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1767186577105,0.05555744,126.2,126.18,0.0573946]
["bitfinex-derivatives","SOLF0:USTF0",1767186578610,0.05555744,126.2,126.18,0.8773946]
["bitfinex-derivatives","SOLF0:USTF0",1767186578811,0.79,126.24,126.18,0.8773946]
["bitfinex-derivatives","SOLF0:USTF0",1767186579314,0.79,126.24,126.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767186579714,0.05870824,126.23,126.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767186580207,0.05870824,126.23,126.19,10.33798207]
["bitfinex-derivatives","SOLF0:USTF0",1767186580613,0.05870824,126.23,126.2,1.52043771]
["bitfinex-derivatives","SOLF0:USTF0",1767186582816,0.05870824,126.23,126.2,2.34043771]
["bitfinex-derivatives","SOLF0:USTF0",1767186583008,0.05870824,126.23,126.2,9.48033771]
["bitfinex-derivatives","SOLF0:USTF0",1767186583513,0.05870824,126.23,126.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767186583811,0.05870824,126.23,126.21,2.39062367]
["bitfinex-derivatives","SOLF0:USTF0",1767186587520,0.05870824,126.23,126.21,0.87018596]
["bitfinex-derivatives","SOLF0:USTF0",1767186599826,0.05870824,126.23,126.21,0.05018596]
["bitfinex-derivatives","SOLF0:USTF0",1767186600023,2.42914595,126.23,126.17,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767186600425,1.52043771,126.21,126.17,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767186600624,2.37043771,126.21,126.15,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767186600923,0.0537545,126.19,126.17,0.05481955]
["bitfinex-derivatives","SOLF0:USTF0",1767186615644,0.85,126.21,126.17,0.05481955]
["bitfinex-derivatives","SOLF0:USTF0",1767186616443,0.05411997,126.2,126.17,0.05481955]
["bitfinex-derivatives","SOLF0:USTF0",1767186628545,0.05411997,126.2,126.17,2.36525726]
["bitfinex-derivatives","SOLF0:USTF0",1767186631451,0.05411997,126.2,126.17,0.84481955]
["bitfinex-derivatives","SOLF0:USTF0",1767186640753,0.00411997,126.2,126.17,10.63923082]
["bitfinex-derivatives","SOLF0:USTF0",1767186640953,0.00411997,126.2,126.18,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767186644257,0.00411997,126.2,126.18,8.23719832]
["bitfinex-derivatives","SOLF0:USTF0",1767186646163,0.00411997,126.2,126.18,15.37809832]
["bitfinex-derivatives","SOLF0:USTF0",1767186646861,7.9075,126.25,126.19,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1767186647054,7.9075,126.25,126.2,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767186647964,0.05345209,126.24,126.21,0.05107025]
["bitfinex-derivatives","SOLF0:USTF0",1767186661075,0.80345209,126.24,126.18,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1767186662078,0.80345209,126.24,126.2,0.05565717]
["bitfinex-derivatives","SOLF0:USTF0",1767186675187,0.75,126.23,126.2,0.05565717]
["bitfinex-derivatives","SOLF0:USTF0",1767186676984,7.8882,126.23,126.2,0.05565717]
["bitfinex-derivatives","SOLF0:USTF0",1767186677189,7.8882,126.23,126.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767186677691,0.75,126.22,126.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767186678196,0.05410307,126.21,126.18,0.05114004]
["bitfinex-derivatives","SOLF0:USTF0",1767186680599,0.80410307,126.21,126.18,0.05114004]
["bitfinex-derivatives","SOLF0:USTF0",1767186680796,0.80410307,126.21,126.18,0.00114004]
["bitfinex-derivatives","SOLF0:USTF0",1767186681992,7.94360307,126.21,126.18,0.00114004]
["bitfinex-derivatives","SOLF0:USTF0",1767186683193,0.80410307,126.21,126.18,0.00114004]
["bitfinex-derivatives","SOLF0:USTF0",1767186684495,0.05410307,126.21,126.18,0.78114004]
["bitfinex-derivatives","SOLF0:USTF0",1767186701512,0.05410307,126.21,126.18,0.00114004]
["bitfinex-derivatives","SOLF0:USTF0",1767186705420,0.80410307,126.21,126.18,0.00114004]
["bitfinex-derivatives","SOLF0:USTF0",1767186706017,0.75,126.19,126.15,7.41917649]
["bitfinex-derivatives","SOLF0:USTF0",1767186706323,2.27186011,126.18,126.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767186706615,0.75,126.18,126.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767186707121,0.05825899,126.17,126.14,0.05797727]
["bitfinex-derivatives","SOLF0:USTF0",1767186710221,0.05825899,126.17,126.14,0.79797727]
["bitfinex-derivatives","SOLF0:USTF0",1767186714525,7.8799,126.2,126.14,2.31983738]
["bitfinex-derivatives","SOLF0:USTF0",1767186714724,0.74,126.22,126.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767186714913,0.74,126.22,126.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767186715325,7.879,126.22,126.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767186715639,0.05862743,126.2,126.18,0.05627662]
["bitfinex-derivatives","SOLF0:USTF0",1767186721540,0.74,126.24,126.18,0.79627662]
["bitfinex-derivatives","SOLF0:USTF0",1767186721940,2.26186011,126.24,126.18,0.79627662]
["bitfinex-derivatives","SOLF0:USTF0",1767186722329,0.05481042,126.22,126.18,0.79627662]
["bitfinex-derivatives","SOLF0:USTF0",1767186738344,0.05481042,126.22,126.18,7.93727662]
["bitfinex-derivatives","SOLF0:USTF0",1767186738547,0.05481042,126.22,126.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767186744442,0.00481042,126.22,126.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767186746352,0.00481042,126.22,126.18,0.79627662]
["bitfinex-derivatives","SOLF0:USTF0",1767186759268,0.00481042,126.22,126.18,7.93717662]
["bitfinex-derivatives","SOLF0:USTF0",1767186759762,0.00481042,126.22,126.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767186761462,0.00481042,126.22,126.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767186764972,101.5466,126.26,126.2,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1767186765859,0.05579423,126.24,126.22,0.05255895]
["bitfinex-derivatives","SOLF0:USTF0",1767186768370,0.05579423,126.24,126.2,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1767186769173,0.05579423,126.24,126.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767186769468,0.05579423,126.24,126.19,7.41917649]
["bitfinex-derivatives","SOLF0:USTF0",1767186769469,0.80579423,126.24,126.21,0.05664614]
["bitfinex-derivatives","SOLF0:USTF0",1767186769871,0.80579423,126.24,126.18,15.28017649]
["bitfinex-derivatives","SOLF0:USTF0",1767186770065,0.80579423,126.24,126.19,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767186770774,7.94349423,126.24,126.2,0.05356895]
["bitfinex-derivatives","SOLF0:USTF0",1767186788489,7.23457604,126.24,126.2,0.05356895]
["bitfinex-derivatives","SOLF0:USTF0",1767186789490,0.05931418,126.23,126.2,0.05356895]
["bitfinex-derivatives","SOLF0:USTF0",1767186814020,0.00821109,126.23,126.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767186816826,0.00821109,126.23,126.2,14.61254544]
["bitfinex-derivatives","SOLF0:USTF0",1767186819729,0.00821109,126.23,126.2,15.34254544]
["bitfinex-derivatives","SOLF0:USTF0",1767186823928,101.5667,126.26,126.2,15.34254544]
["bitfinex-derivatives","SOLF0:USTF0",1767186824429,101.5667,126.26,126.2,8.20274544]
["bitfinex-derivatives","SOLF0:USTF0",1767186824630,1.5207598,126.25,126.2,8.20274544]
["bitfinex-derivatives","SOLF0:USTF0",1767186824831,0.06079279,126.24,126.2,8.20274544]
["bitfinex-derivatives","SOLF0:USTF0",1767186831336,0.06079279,126.24,126.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767186836136,1.58155259,126.24,126.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767186839944,0.06079279,126.24,126.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767186850559,1.58155259,126.24,126.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767186851561,0.06079279,126.24,126.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767186876175,0.06079279,126.24,126.2,0.75356895]
["bitfinex-derivatives","SOLF0:USTF0",1767186877077,1.58155259,126.24,126.2,0.75356895]
["bitfinex-derivatives","SOLF0:USTF0",1767186878876,1.5207598,126.23,126.2,0.75356895]
["bitfinex-derivatives","SOLF0:USTF0",1767186879776,1.5207598,126.22,126.2,0.75356895]
["bitfinex-derivatives","SOLF0:USTF0",1767186880380,1.5207598,126.21,126.18,8.11917649]
["bitfinex-derivatives","SOLF0:USTF0",1767186880976,1.5207598,126.22,126.18,8.11917649]
["bitfinex-derivatives","SOLF0:USTF0",1767186881570,0.05198438,126.21,126.19,0.05381482]
["bitfinex-derivatives","SOLF0:USTF0",1767186897183,7.1383,126.23,126.19,0.68381482]
["bitfinex-derivatives","SOLF0:USTF0",1767186897385,0.64,126.25,126.19,0.68381482]
["bitfinex-derivatives","SOLF0:USTF0",1767186898187,0.05707006,126.23,126.19,0.68381482]
["bitfinex-derivatives","SOLF0:USTF0",1767186898897,0.05707006,126.23,126.2,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767186899484,0.64,126.27,126.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767186900580,0.64,126.27,126.19,9.79658654]
["bitfinex-derivatives","SOLF0:USTF0",1767186900581,0.05978624,126.25,126.23,0.05261568]
["bitfinex-derivatives","SOLF0:USTF0",1767186901794,0.05978624,126.25,126.23,0.68261568]
["bitfinex-derivatives","SOLF0:USTF0",1767186903292,7.1354,126.28,126.23,0.68261568]
["bitfinex-derivatives","SOLF0:USTF0",1767186903698,7.7754,126.28,126.23,0.68261568]
["bitfinex-derivatives","SOLF0:USTF0",1767186904394,0.05572563,126.27,126.23,0.68261568]
["bitfinex-derivatives","SOLF0:USTF0",1767186915903,0.05572563,126.27,126.24,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767186921917,0.05572563,126.27,126.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767186929926,3.01741005,126.3,126.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767186930929,0.05573305,126.29,126.26,0.05590551]
["bitfinex-derivatives","SOLF0:USTF0",1767186931329,0.05573305,126.29,126.26,0.73590551]
["bitfinex-derivatives","SOLF0:USTF0",1767186951245,1.57523628,126.29,126.26,0.05590551]
["bitfinex-derivatives","SOLF0:USTF0",1767186951437,1.51950323,126.28,126.26,0.05590551]
["bitfinex-derivatives","SOLF0:USTF0",1767186951637,1.57523628,126.29,126.26,0.05590551]
["bitfinex-derivatives","SOLF0:USTF0",1767186951845,0.05573305,126.29,126.26,0.05590551]
["bitfinex-derivatives","SOLF0:USTF0",1767186956355,2.17950323,126.28,126.23,15.18270637]
["bitfinex-derivatives","SOLF0:USTF0",1767186956550,2.17950323,126.28,126.23,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767186956551,1.51950323,126.27,126.23,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767186956855,2.17950323,126.28,126.23,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767186957047,0.66,126.28,126.23,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767186957243,1.51950323,126.27,126.23,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767186957447,0.66,126.28,126.23,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767186957448,0.05305408,126.26,126.24,0.05390642]
["bitfinex-derivatives","SOLF0:USTF0",1767186961663,0.05305408,126.26,126.24,0.69390642]
["bitfinex-derivatives","SOLF0:USTF0",1767186971667,7.7943,126.3,126.24,2.21340965]
["bitfinex-derivatives","SOLF0:USTF0",1767186972572,0.05283459,126.28,126.24,2.21340965]
["bitfinex-derivatives","SOLF0:USTF0",1767186973171,0.05283459,126.28,126.24,0.69390642]
["bitfinex-derivatives","SOLF0:USTF0",1767186975071,0.66,126.27,126.24,0.05390642]
["bitfinex-derivatives","SOLF0:USTF0",1767186975271,2.17950323,126.27,126.24,0.05390642]
["bitfinex-derivatives","SOLF0:USTF0",1767186975772,9.31560323,126.27,126.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767186976773,9.31560323,126.27,126.23,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1767186978978,0.63,126.26,126.23,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1767186997891,0.66283459,126.28,126.23,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1767186998086,0.66283459,126.28,126.23,1.57096662]
["bitfinex-derivatives","SOLF0:USTF0",1767186998804,7.79823459,126.28,126.23,1.57096662]
["bitfinex-derivatives","SOLF0:USTF0",1767187000194,7.79823459,126.28,126.23,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1767187002802,0.66283459,126.28,126.23,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1767187002996,0.05283459,126.28,126.24,2.18950323]
["bitfinex-derivatives","SOLF0:USTF0",1767187003397,0.05283459,126.28,126.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767187005701,0.05283459,126.28,126.24,2.18950323]
["bitfinex-derivatives","SOLF0:USTF0",1767187006507,0.05283459,126.28,126.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767187008912,0.66283459,126.28,126.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767187036630,7.79823459,126.28,126.24,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767187037927,7.7359,126.27,126.23,7.45606976]
["bitfinex-derivatives","SOLF0:USTF0",1767187038134,7.7359,126.27,126.23,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1767187041941,7.18833459,126.28,126.23,0.67146339]
["bitfinex-derivatives","SOLF0:USTF0",1767187043141,7.18833459,126.28,126.23,8.07606976]
["bitfinex-derivatives","SOLF0:USTF0",1767187046329,0.05283459,126.28,126.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187046534,0.6,126.35,126.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187047641,0.05398145,126.31,126.29,0.05885606]
["bitfinex-derivatives","SOLF0:USTF0",1767187047842,0.05398145,126.31,126.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187047843,0.05227055,126.31,126.26,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187048746,0.05227055,126.31,126.27,0.05226345]
["bitfinex-derivatives","SOLF0:USTF0",1767187051650,0.05227055,126.31,126.27,0.67226345]
["bitfinex-derivatives","SOLF0:USTF0",1767187054653,0.05227055,126.31,126.27,7.80806345]
["bitfinex-derivatives","SOLF0:USTF0",1767187054950,0.05227055,126.31,126.28,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187070650,0.05227055,126.31,126.27,0.05226345]
["bitfinex-derivatives","SOLF0:USTF0",1767187071055,0.05227055,126.31,126.27,0.70226345]
["bitfinex-derivatives","SOLF0:USTF0",1767187076059,7.18597055,126.31,126.27,0.70226345]
["bitfinex-derivatives","SOLF0:USTF0",1767187076256,0.6,126.3,126.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767187077060,7.7343,126.3,126.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767187077364,7.7343,126.3,126.26,0.05513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187079060,0.6,126.3,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187079265,0.6,126.3,126.26,0.05513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187080257,2.11867206,126.3,126.26,0.05513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187080458,0.6,126.29,126.26,0.05513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187081467,0.05227055,126.31,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187084873,0.65227055,126.31,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187085871,2.17094261,126.31,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187086675,9.30464261,126.31,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187088572,7.78597055,126.31,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187091177,9.30464261,126.31,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187097580,7.78597055,126.31,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187097782,9.30464261,126.31,126.26,0.70513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187097985,0.6,126.29,126.26,0.05513543]
["bitfinex-derivatives","SOLF0:USTF0",1767187098283,2.11867206,126.28,126.22,8.05460637]
["bitfinex-derivatives","SOLF0:USTF0",1767187098474,2.11867206,126.28,126.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767187098677,2.11867206,126.27,126.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767187099373,0.05858,126.26,126.23,0.05804245]
["bitfinex-derivatives","SOLF0:USTF0",1767187101076,7.19508,126.26,126.23,0.05804245]
["bitfinex-derivatives","SOLF0:USTF0",1767187103085,7.1376,126.24,126.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767187103978,0.05674076,126.23,126.2,0.06065658]
["bitfinex-derivatives","SOLF0:USTF0",1767187105989,2.16541282,126.23,126.2,0.06065658]
["bitfinex-derivatives","SOLF0:USTF0",1767187106186,2.16541282,126.23,126.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767187106779,9.30361282,126.23,126.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767187107191,9.30361282,126.23,126.19,0.06002221]
["bitfinex-derivatives","SOLF0:USTF0",1767187108086,0.64674076,126.23,126.19,0.06002221]
["bitfinex-derivatives","SOLF0:USTF0",1767187110992,0.05674076,126.23,126.19,0.67002221]
["bitfinex-derivatives","SOLF0:USTF0",1767187111689,0.64674076,126.23,126.19,0.67002221]
["bitfinex-derivatives","SOLF0:USTF0",1767187111883,0.64674076,126.23,126.19,0.06002221]
["bitfinex-derivatives","SOLF0:USTF0",1767187115692,0.05674076,126.23,126.19,0.67002221]
["bitfinex-derivatives","SOLF0:USTF0",1767187117890,0.05674076,126.23,126.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767187120401,7.1366,126.26,126.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767187120700,7.7266,126.26,126.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767187121404,0.05143929,126.24,126.22,0.06060881]
["bitfinex-derivatives","SOLF0:USTF0",1767187135006,0.6,126.3,126.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187136115,0.05863399,126.28,126.26,0.05749459]
["bitfinex-derivatives","SOLF0:USTF0",1767187138209,0.6,126.31,126.26,0.67749459]
["bitfinex-derivatives","SOLF0:USTF0",1767187139310,0.05912435,126.3,126.26,0.67749459]
["bitfinex-derivatives","SOLF0:USTF0",1767187146715,7.7331,126.33,126.26,0.67749459]
["bitfinex-derivatives","SOLF0:USTF0",1767187147622,0.05345856,126.31,126.26,0.67749459]
["bitfinex-derivatives","SOLF0:USTF0",1767187147922,0.05345856,126.31,126.27,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187153434,0.05345856,126.31,126.28,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187154846,0.05345856,126.31,126.28,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767187160442,0.05345856,126.31,126.29,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187160645,0.05345856,126.31,126.29,0.69131986]
["bitfinex-derivatives","SOLF0:USTF0",1767187160938,7.7214,126.35,126.29,0.69131986]
["bitfinex-derivatives","SOLF0:USTF0",1767187161941,0.05419657,126.33,126.29,0.69131986]
["bitfinex-derivatives","SOLF0:USTF0",1767187162634,0.05419657,126.33,126.3,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187171045,7.1304,126.37,126.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187171350,0.59,126.37,126.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187172240,0.05915411,126.35,126.33,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187175956,0.05915411,126.35,126.33,0.69258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187184048,7.1298,126.38,126.33,0.69258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187184243,0.59,126.37,126.33,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187184455,7.7204,126.37,126.33,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187184649,0.59,126.37,126.33,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187192265,0.59,126.37,126.33,0.69258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187192463,1.51771863,126.38,126.33,0.69258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187192657,0.58,126.39,126.33,0.69258847]
["bitfinex-derivatives","SOLF0:USTF0",1767187192962,0.58,126.39,126.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187193863,0.58,126.39,126.34,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1767187194155,0.58,126.39,126.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187194462,0.58,126.39,126.36,0.06004795]
["bitfinex-derivatives","SOLF0:USTF0",1767187197451,7.7081,126.41,126.36,0.06004795]
["bitfinex-derivatives","SOLF0:USTF0",1767187197658,0.58,126.4,126.36,0.06004795]
["bitfinex-derivatives","SOLF0:USTF0",1767187202171,7.7087,126.4,126.36,0.06004795]
["bitfinex-derivatives","SOLF0:USTF0",1767187202366,0.58,126.38,126.36,0.06004795]
["bitfinex-derivatives","SOLF0:USTF0",1767187202577,0.58,126.38,126.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187203165,0.58,126.37,126.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187203567,0.05480284,126.36,126.34,0.05572282]
["bitfinex-derivatives","SOLF0:USTF0",1767187207771,7.1292,126.39,126.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187208077,7.7086,126.4,126.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767187208780,0.02495604,126.39,126.36,0.05905418]
["bitfinex-derivatives","SOLF0:USTF0",1767187209874,0.60495604,126.39,126.36,0.05905418]
["bitfinex-derivatives","SOLF0:USTF0",1767187210470,2.09771863,126.37,126.32,7.40460637]
["bitfinex-derivatives","SOLF0:USTF0",1767187210782,2.09771863,126.37,126.31,8.04460637]
["bitfinex-derivatives","SOLF0:USTF0",1767187210979,9.22801863,126.37,126.31,8.04460637]
["bitfinex-derivatives","SOLF0:USTF0",1767187211172,2.09771863,126.37,126.31,8.04460637]
["bitfinex-derivatives","SOLF0:USTF0",1767187211577,0.06071028,126.35,126.33,0.05780704]
["bitfinex-derivatives","SOLF0:USTF0",1767187215671,0.58,126.39,126.33,0.69780704]
["bitfinex-derivatives","SOLF0:USTF0",1767187216279,0.58,126.39,126.33,2.21552567]
["bitfinex-derivatives","SOLF0:USTF0",1767187216678,0.02329994,126.37,126.33,2.21552567]
["bitfinex-derivatives","SOLF0:USTF0",1767187217798,0.02329994,126.37,126.33,9.34792567]
["bitfinex-derivatives","SOLF0:USTF0",1767187219085,0.02329994,126.37,126.35,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187224277,0.00329994,126.37,126.35,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187227586,0.63,126.4,126.35,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187228584,0.63,126.4,126.36,0.05914961]
["bitfinex-derivatives","SOLF0:USTF0",1767187229078,7.7588,126.4,126.36,0.05914961]
["bitfinex-derivatives","SOLF0:USTF0",1767187229477,9.27651863,126.4,126.36,0.05914961]
["bitfinex-derivatives","SOLF0:USTF0",1767187229779,7.7588,126.4,126.36,0.05914961]
["bitfinex-derivatives","SOLF0:USTF0",1767187231181,2.14771863,126.37,126.33,7.40460637]
["bitfinex-derivatives","SOLF0:USTF0",1767187231385,2.14771863,126.37,126.31,17.64533533]
["bitfinex-derivatives","SOLF0:USTF0",1767187231386,0.63,126.37,126.32,8.02460637]
["bitfinex-derivatives","SOLF0:USTF0",1767187232180,0.05308482,126.36,126.33,0.05802309]
["bitfinex-derivatives","SOLF0:USTF0",1767187232887,0.05308482,126.36,126.33,0.67802309]
["bitfinex-derivatives","SOLF0:USTF0",1767187233986,0.05308482,126.36,126.33,7.81052309]
["bitfinex-derivatives","SOLF0:USTF0",1767187236991,0.05308482,126.36,126.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187239590,9.27641863,126.4,126.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187240390,2.14771863,126.4,126.34,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767187240592,2.14771863,126.4,126.36,0.05575159]
["bitfinex-derivatives","SOLF0:USTF0",1767187241996,0.63,126.4,126.36,0.05575159]
["bitfinex-derivatives","SOLF0:USTF0",1767187244693,0.63,126.4,126.36,7.18655159]
["bitfinex-derivatives","SOLF0:USTF0",1767187244996,0.63,126.43,126.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767187245196,0.63,126.43,126.39,0.05464388]
["bitfinex-derivatives","SOLF0:USTF0",1767187246200,0.63,126.42,126.39,0.05464388]
["bitfinex-derivatives","SOLF0:USTF0",1767187255704,0.62,126.44,126.39,0.05464388]
["bitfinex-derivatives","SOLF0:USTF0",1767187258405,0.62,126.43,126.39,0.05464388]
["bitfinex-derivatives","SOLF0:USTF0",1767187259908,0.62,126.42,126.39,0.05464388]
["bitfinex-derivatives","SOLF0:USTF0",1767187260318,2.98943732,126.42,126.36,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767187261015,0.62,126.41,126.35,14.53550637]
["bitfinex-derivatives","SOLF0:USTF0",1767187261218,0.62,126.41,126.35,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767187261407,0.05759346,126.39,126.37,0.05206327]
["bitfinex-derivatives","SOLF0:USTF0",1767187265912,0.62,126.43,126.37,0.66206327]
["bitfinex-derivatives","SOLF0:USTF0",1767187266114,100.6667,126.44,126.37,0.66206327]
["bitfinex-derivatives","SOLF0:USTF0",1767187266405,14.2488,126.48,126.37,0.66206327]
["bitfinex-derivatives","SOLF0:USTF0",1767187266406,0.62,126.45,126.37,0.66206327]
["bitfinex-derivatives","SOLF0:USTF0",1767187266614,0.62,126.45,126.37,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767187266815,7.7458,126.45,126.39,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767187267016,0.62,126.45,126.41,0.05924328]
["bitfinex-derivatives","SOLF0:USTF0",1767187284635,7.7458,126.45,126.41,0.05924328]
["bitfinex-derivatives","SOLF0:USTF0",1767187285446,0.63,126.44,126.41,0.05924328]
["bitfinex-derivatives","SOLF0:USTF0",1767187286749,7.7553,126.46,126.41,0.05924328]
["bitfinex-derivatives","SOLF0:USTF0",1767187287139,0.63,126.45,126.41,0.05924328]
["bitfinex-derivatives","SOLF0:USTF0",1767187299653,0.63,126.47,126.42,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767187299957,0.63,126.5,126.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767187300252,0.63,126.5,126.45,0.06098343]
["bitfinex-derivatives","SOLF0:USTF0",1767187307859,2.36943732,126.48,126.42,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767187308065,0.63,126.47,126.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767187308958,0.05299389,126.45,126.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767187309158,0.05299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187311367,0.63299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187320465,0.58,126.44,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187323073,0.05299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187325673,0.05299389,126.45,126.42,7.18652508]
["bitfinex-derivatives","SOLF0:USTF0",1767187328874,0.05299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187330267,0.63299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187334778,0.05299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187347288,0.05299389,126.45,126.42,7.4519897]
["bitfinex-derivatives","SOLF0:USTF0",1767187350091,0.05299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187351290,0.05299389,126.45,126.42,7.4519897]
["bitfinex-derivatives","SOLF0:USTF0",1767187353790,0.05299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187367300,0.05299389,126.45,126.42,7.4519897]
["bitfinex-derivatives","SOLF0:USTF0",1767187378111,0.05299389,126.45,126.42,8.0319897]
["bitfinex-derivatives","SOLF0:USTF0",1767187381314,0.05299389,126.45,126.42,0.63922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187383518,0.05299389,126.45,126.42,8.0319897]
["bitfinex-derivatives","SOLF0:USTF0",1767187394240,0.05299389,126.45,126.42,0.63922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187407443,0.05299389,126.45,126.42,0.05922508]
["bitfinex-derivatives","SOLF0:USTF0",1767187407645,0.66299389,126.45,126.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767187408744,7.78889389,126.45,126.41,0.06046946]
["bitfinex-derivatives","SOLF0:USTF0",1767187409141,0.61,126.44,126.41,0.06046946]
["bitfinex-derivatives","SOLF0:USTF0",1767187409645,7.7364,126.44,126.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767187410746,0.05681623,126.42,126.4,0.0600753]
["bitfinex-derivatives","SOLF0:USTF0",1767187411344,0.66681623,126.42,126.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767187412249,0.61,126.41,126.38,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1767187413742,7.7381,126.41,126.38,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1767187423653,7.1281,126.41,126.38,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1767187425254,7.7381,126.41,126.38,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1767187427358,0.61,126.41,126.38,0.05061476]
["bitfinex-derivatives","SOLF0:USTF0",1767187432355,0.05681623,126.42,126.38,0.63061476]
["bitfinex-derivatives","SOLF0:USTF0",1767187432651,0.57,126.46,126.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767187432858,0.57,126.46,126.4,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767187433048,0.57,126.46,126.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767187433756,0.0566601,126.45,126.42,0.05760654]
["bitfinex-derivatives","SOLF0:USTF0",1767187435758,0.6266601,126.45,126.42,0.05760654]
["bitfinex-derivatives","SOLF0:USTF0",1767187436662,0.57,126.44,126.38,9.22620983]
["bitfinex-derivatives","SOLF0:USTF0",1767187437661,0.05899361,126.42,126.4,0.0507987]
["bitfinex-derivatives","SOLF0:USTF0",1767187445163,0.62899361,126.42,126.4,0.0507987]
["bitfinex-derivatives","SOLF0:USTF0",1767187446566,0.62899361,126.42,126.4,0.0007987]
["bitfinex-derivatives","SOLF0:USTF0",1767187447860,7.75729361,126.42,126.4,0.0007987]
["bitfinex-derivatives","SOLF0:USTF0",1767187449570,0.62899361,126.42,126.4,0.0007987]
["bitfinex-derivatives","SOLF0:USTF0",1767187464782,7.75719361,126.42,126.4,0.0007987]
["bitfinex-derivatives","SOLF0:USTF0",1767187465388,7.7388,126.41,126.4,0.0007987]
["bitfinex-derivatives","SOLF0:USTF0",1767187468787,0.61,126.39,126.34,9.50827541]
["bitfinex-derivatives","SOLF0:USTF0",1767187468990,0.61,126.39,126.34,2.10620983]
["bitfinex-derivatives","SOLF0:USTF0",1767187469678,0.05477533,126.38,126.35,0.05535151]
["bitfinex-derivatives","SOLF0:USTF0",1767187475685,0.05477533,126.38,126.35,0.64535151]
["bitfinex-derivatives","SOLF0:USTF0",1767187475893,0.61,126.43,126.37,2.10620983]
["bitfinex-derivatives","SOLF0:USTF0",1767187476987,0.06000634,126.41,126.39,0.05818039]
["bitfinex-derivatives","SOLF0:USTF0",1767187480698,0.61,126.45,126.39,2.16439022]
["bitfinex-derivatives","SOLF0:USTF0",1767187480889,0.61,126.45,126.39,2.10620983]
["bitfinex-derivatives","SOLF0:USTF0",1767187481597,0.05087611,126.43,126.41,0.05328783]
["bitfinex-derivatives","SOLF0:USTF0",1767187481793,0.66087611,126.43,126.41,0.05328783]
["bitfinex-derivatives","SOLF0:USTF0",1767187481993,0.66087611,126.43,126.37,9.50679848]
["bitfinex-derivatives","SOLF0:USTF0",1767187482798,0.66087611,126.43,126.37,16.63769848]
["bitfinex-derivatives","SOLF0:USTF0",1767187483000,0.66087611,126.43,126.39,0.05479404]
["bitfinex-derivatives","SOLF0:USTF0",1767187493902,0.66087611,126.43,126.39,2.14100387]
["bitfinex-derivatives","SOLF0:USTF0",1767187494102,0.66087611,126.43,126.39,0.05479404]
["bitfinex-derivatives","SOLF0:USTF0",1767187497509,0.6,126.42,126.39,0.05479404]
["bitfinex-derivatives","SOLF0:USTF0",1767187498817,0.6,126.41,126.36,7.40058865]
["bitfinex-derivatives","SOLF0:USTF0",1767187499011,0.6,126.41,126.35,7.97058865]
["bitfinex-derivatives","SOLF0:USTF0",1767187499905,0.05085948,126.39,126.37,0.05109282]
["bitfinex-derivatives","SOLF0:USTF0",1767187503812,0.6,126.42,126.37,0.05109282]
["bitfinex-derivatives","SOLF0:USTF0",1767187504822,0.6512419,126.41,126.37,0.05109282]
["bitfinex-derivatives","SOLF0:USTF0",1767187533246,0.0512419,126.41,126.37,0.65109282]
["bitfinex-derivatives","SOLF0:USTF0",1767187533449,0.58,126.45,126.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767187533747,0.58,126.45,126.4,17.49900094]
["bitfinex-derivatives","SOLF0:USTF0",1767187534147,0.58,126.45,126.4,10.09841229]
["bitfinex-derivatives","SOLF0:USTF0",1767187534343,0.05314514,126.44,126.41,0.05344816]
["bitfinex-derivatives","SOLF0:USTF0",1767187547252,0.58,126.47,126.41,7.78204816]
["bitfinex-derivatives","SOLF0:USTF0",1767187548356,0.05845494,126.45,126.41,7.78204816]
["bitfinex-derivatives","SOLF0:USTF0",1767187549958,0.63845494,126.45,126.41,0.05344816]
["bitfinex-derivatives","SOLF0:USTF0",1767187562770,0.58,126.47,126.43,1.51582242]
["bitfinex-derivatives","SOLF0:USTF0",1767187563376,0.58,126.47,126.43,2.09582242]
["bitfinex-derivatives","SOLF0:USTF0",1767187563777,0.58,126.5,126.45,1.51582242]
["bitfinex-derivatives","SOLF0:USTF0",1767187564074,0.58,126.5,126.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767187564274,0.58,126.5,126.45,1.51582242]
["bitfinex-derivatives","SOLF0:USTF0",1767187564977,0.58,126.5,126.46,0.05541211]
["bitfinex-derivatives","SOLF0:USTF0",1767187589292,0.61,126.49,126.46,0.05541211]
["bitfinex-derivatives","SOLF0:USTF0",1767187607692,0.61,126.5,126.46,0.05541211]
["bitfinex-derivatives","SOLF0:USTF0",1767187608603,0.61,126.52,126.46,7.75131211]
["bitfinex-derivatives","SOLF0:USTF0",1767187609706,0.61,126.52,126.46,16.66772318]
["bitfinex-derivatives","SOLF0:USTF0",1767187616310,0.61,126.52,126.46,9.26713453]
["bitfinex-derivatives","SOLF0:USTF0",1767187617504,0.61,126.52,126.46,7.75131211]
["bitfinex-derivatives","SOLF0:USTF0",1767187623617,0.61,126.52,126.46,15.15190076]
["bitfinex-derivatives","SOLF0:USTF0",1767187627914,0.61,126.52,126.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767187631213,0.59,126.57,126.49,7.99058865]
["bitfinex-derivatives","SOLF0:USTF0",1767187631409,0.59,126.57,126.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767187642730,93.46,126.59,126.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767187642731,101.1587,126.59,126.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767187642931,101.1587,126.59,126.55,0.05891031]
["bitfinex-derivatives","SOLF0:USTF0",1767187644534,10.08534706,126.58,126.55,0.05891031]
["bitfinex-derivatives","SOLF0:USTF0",1767187644733,10.08534706,126.58,126.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767187645734,0.05354279,126.57,126.54,0.05646762]
["bitfinex-derivatives","SOLF0:USTF0",1767187659840,0.05354279,126.57,126.54,0.62646762]
["bitfinex-derivatives","SOLF0:USTF0",1767187678456,1.56669628,126.57,126.54,0.62646762]
["bitfinex-derivatives","SOLF0:USTF0",1767187681560,0.05354279,126.57,126.54,0.62646762]
["bitfinex-derivatives","SOLF0:USTF0",1767187681761,1.56669628,126.57,126.54,0.62646762]
["bitfinex-derivatives","SOLF0:USTF0",1767187687262,1.56669628,126.57,126.54,0.05646762]
["bitfinex-derivatives","SOLF0:USTF0",1767187692175,0.05354279,126.57,126.54,0.05646762]
["bitfinex-derivatives","SOLF0:USTF0",1767187722395,0.05354279,126.57,126.52,7.37958996]
["bitfinex-derivatives","SOLF0:USTF0",1767187722599,1.51315349,126.55,126.48,9.89223533]
["bitfinex-derivatives","SOLF0:USTF0",1767187723000,1.51315349,126.55,126.47,11.40538882]
["bitfinex-derivatives","SOLF0:USTF0",1767187723200,1.51315349,126.54,126.47,9.89223533]
["bitfinex-derivatives","SOLF0:USTF0",1767187723395,1.51315349,126.54,126.46,11.40538882]
["bitfinex-derivatives","SOLF0:USTF0",1767187723601,14.2382,126.59,126.49,0.05303752]
["bitfinex-derivatives","SOLF0:USTF0",1767187723602,7.1231,126.51,126.49,0.05303752]
["bitfinex-derivatives","SOLF0:USTF0",1767187723797,14.2404,126.57,126.45,1.51315349]
["bitfinex-derivatives","SOLF0:USTF0",1767187723994,1.51315349,126.54,126.45,1.51315349]
["bitfinex-derivatives","SOLF0:USTF0",1767187724692,0.06040801,126.51,126.48,0.05416035]
["bitfinex-derivatives","SOLF0:USTF0",1767187728501,0.06040801,126.51,126.44,8.64025349]
["bitfinex-derivatives","SOLF0:USTF0",1767187729205,0.06040801,126.51,126.46,1.51315349]
["bitfinex-derivatives","SOLF0:USTF0",1767187729506,0.06040801,126.51,126.47,0.05644577]
["bitfinex-derivatives","SOLF0:USTF0",1767187732914,7.18360801,126.51,126.47,0.05644577]
["bitfinex-derivatives","SOLF0:USTF0",1767187733506,7.1238,126.5,126.47,0.05644577]
["bitfinex-derivatives","SOLF0:USTF0",1767187735414,7.1248,126.48,126.41,1.51315349]
["bitfinex-derivatives","SOLF0:USTF0",1767187736304,0.05292765,126.46,126.43,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1767187751014,7.17902765,126.46,126.43,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1767187754020,7.1265,126.45,126.43,0.05733389]
["bitfinex-derivatives","SOLF0:USTF0",1767187755616,7.1265,126.45,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1767187755617,1.58,126.45,126.34,2.36811072]
["bitfinex-derivatives","SOLF0:USTF0",1767187755812,2.36811072,126.44,126.33,2.36811072]
["bitfinex-derivatives","SOLF0:USTF0",1767187756417,0.05402716,126.4,126.37,0.05818086]
["bitfinex-derivatives","SOLF0:USTF0",1767187760129,7.18342716,126.4,126.37,0.05818086]
["bitfinex-derivatives","SOLF0:USTF0",1767187760329,0.05402716,126.4,126.37,0.05818086]
["bitfinex-derivatives","SOLF0:USTF0",1767187760729,0.05402716,126.4,126.33,2.36811072]
["bitfinex-derivatives","SOLF0:USTF0",1767187761621,7.1299,126.39,126.35,0.05025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187787241,7.1308,126.38,126.35,0.05025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187790451,0.05402716,126.4,126.35,0.05025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187791045,7.18342716,126.4,126.35,0.05025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187792255,7.1299,126.39,126.35,0.05025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187798550,0.05402716,126.4,126.35,0.05025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187799747,7.18362716,126.4,126.35,0.05025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187800350,0.05402716,126.4,126.35,0.05025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187800750,2.42213788,126.4,126.35,0.00025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187801150,7.1316,126.36,126.35,0.00025022]
["bitfinex-derivatives","SOLF0:USTF0",1767187801457,7.1316,126.36,126.29,7.36401115]
["bitfinex-derivatives","SOLF0:USTF0",1767187801958,7.1323,126.35,126.29,7.36401115]
["bitfinex-derivatives","SOLF0:USTF0",1767187802250,2.36811072,126.4,126.29,9.73212187]
["bitfinex-derivatives","SOLF0:USTF0",1767187802455,1.51822667,126.38,126.31,0.05457874]
["bitfinex-derivatives","SOLF0:USTF0",1767187802654,7.18182211,126.36,126.33,0.05747843]
["bitfinex-derivatives","SOLF0:USTF0",1767187803344,7.18182211,126.36,126.29,8.88223782]
["bitfinex-derivatives","SOLF0:USTF0",1767187804151,7.18182211,126.36,126.29,7.36401115]
["bitfinex-derivatives","SOLF0:USTF0",1767187804352,7.18182211,126.36,126.31,1.57869097]
["bitfinex-derivatives","SOLF0:USTF0",1767187804645,0.05360578,126.35,126.31,1.57869097]
["bitfinex-derivatives","SOLF0:USTF0",1767187805254,0.05360578,126.35,126.31,0.0604643]
["bitfinex-derivatives","SOLF0:USTF0",1767187808860,0.05360578,126.35,126.32,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187809061,0.05360578,126.35,126.31,1.57869097]
["bitfinex-derivatives","SOLF0:USTF0",1767187813365,0.05360578,126.35,126.31,0.0604643]
["bitfinex-derivatives","SOLF0:USTF0",1767187814862,7.18580578,126.35,126.31,0.0604643]
["bitfinex-derivatives","SOLF0:USTF0",1767187815058,1.57183245,126.35,126.31,0.0604643]
["bitfinex-derivatives","SOLF0:USTF0",1767187815763,7.1333,126.33,126.27,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187816967,0.05701882,126.31,126.29,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1767187821365,0.05701882,126.31,126.29,1.5706246]
["bitfinex-derivatives","SOLF0:USTF0",1767187821568,7.1327,126.34,126.29,1.5706246]
["bitfinex-derivatives","SOLF0:USTF0",1767187821865,1.51822667,126.36,126.29,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1767187822069,1.51822667,126.34,126.29,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1767187822373,1.51822667,126.34,126.26,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187822579,0.05912768,126.31,126.29,0.05639582]
["bitfinex-derivatives","SOLF0:USTF0",1767187823264,0.05912768,126.31,126.26,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187823459,0.05912768,126.31,126.23,7.36401115]
["bitfinex-derivatives","SOLF0:USTF0",1767187823671,1.51822667,126.32,126.24,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187824172,0.05350647,126.29,126.27,0.05942368]
["bitfinex-derivatives","SOLF0:USTF0",1767187824672,0.05350647,126.29,126.24,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187824673,0.05350647,126.29,126.23,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187824869,1.51822667,126.32,126.23,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187825571,0.05501082,126.29,126.26,0.05099502]
["bitfinex-derivatives","SOLF0:USTF0",1767187825772,7.19071082,126.29,126.26,0.05099502]
["bitfinex-derivatives","SOLF0:USTF0",1767187825973,7.19071082,126.29,126.23,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187826976,7.19071082,126.29,126.25,0.06035833]
["bitfinex-derivatives","SOLF0:USTF0",1767187827174,0.05622536,126.28,126.25,0.06035833]
["bitfinex-derivatives","SOLF0:USTF0",1767187828070,7.19232536,126.28,126.25,0.06035833]
["bitfinex-derivatives","SOLF0:USTF0",1767187828378,0.05622536,126.28,126.25,0.06035833]
["bitfinex-derivatives","SOLF0:USTF0",1767187829575,7.1368,126.27,126.21,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187830677,0.06001804,126.25,126.23,0.04778091]
["bitfinex-derivatives","SOLF0:USTF0",1767187833373,7.19781804,126.25,126.2,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187834175,7.19781804,126.25,126.18,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1767187834375,7.19781804,126.25,126.19,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187835274,7.1386,126.24,126.19,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187836981,7.1386,126.24,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1767187837179,0.05158724,126.22,126.19,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187837580,0.05158724,126.22,126.14,1.3790917]
["bitfinex-derivatives","SOLF0:USTF0",1767187837772,93.64,126.3,126.21,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187837972,1.51822667,126.27,126.18,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187838381,14.2713,126.29,126.17,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187838382,1.51822667,126.25,126.17,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187838581,1.51822667,126.27,126.19,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187838884,0.05588883,126.24,126.22,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1767187840189,3.1541155,126.24,126.14,8.66222667]
["bitfinex-derivatives","SOLF0:USTF0",1767187840486,8.65772667,126.22,126.14,8.66222667]
["bitfinex-derivatives","SOLF0:USTF0",1767187840686,1.51822667,126.22,126.14,8.66222667]
["bitfinex-derivatives","SOLF0:USTF0",1767187841085,0.06072594,126.19,126.14,8.66222667]
["bitfinex-derivatives","SOLF0:USTF0",1767187841283,0.06072594,126.19,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1767187842388,0.06072594,126.19,126.13,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187842989,0.06072594,126.19,126.13,8.66272667]
["bitfinex-derivatives","SOLF0:USTF0",1767187843183,0.06072594,126.19,126.1,1.37936502]
["bitfinex-derivatives","SOLF0:USTF0",1767187843383,7.1401,126.21,126.14,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187843585,7.1406,126.2,126.14,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187844490,0.05973427,126.18,126.16,0.05628531]
["bitfinex-derivatives","SOLF0:USTF0",1767187844680,7.1406,126.2,126.16,0.05628531]
["bitfinex-derivatives","SOLF0:USTF0",1767187844887,93.64,126.25,126.16,0.05628531]
["bitfinex-derivatives","SOLF0:USTF0",1767187845194,1.51822667,126.24,126.15,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187845394,93.66,126.26,126.15,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187845594,1.51822667,126.24,126.15,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187845790,0.05615314,126.21,126.18,0.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1767187852206,96.12689,126.25,126.19,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187852207,2.46689,126.25,126.19,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187852604,2.46689,126.25,126.21,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187853399,0.05500739,126.24,126.22,0.05327897]
["bitfinex-derivatives","SOLF0:USTF0",1767187854000,2.46689,126.25,126.22,0.05327897]
["bitfinex-derivatives","SOLF0:USTF0",1767187854601,1.51822667,126.32,126.23,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187855107,7.18637287,126.29,126.26,0.05504836]
["bitfinex-derivatives","SOLF0:USTF0",1767187855899,7.18637287,126.29,126.22,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1767187856098,7.1356,126.29,126.23,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187856306,7.135,126.3,126.23,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187856912,0.06079059,126.28,126.25,0.05065301]
["bitfinex-derivatives","SOLF0:USTF0",1767187861605,7.1343,126.32,126.26,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187861918,95.17822667,126.34,126.26,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187862215,95.17822667,126.34,126.27,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187862216,8.65102667,126.34,126.27,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187862406,8.65102667,126.34,126.26,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187862612,1.51822667,126.33,126.26,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187862905,0.05617364,126.31,126.28,0.06063117]
["bitfinex-derivatives","SOLF0:USTF0",1767187863410,0.05617364,126.31,126.17,111.1001]
["bitfinex-derivatives","SOLF0:USTF0",1767187863411,0.05617364,126.31,126.21,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187863612,1.51822667,126.28,126.21,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187863807,1.51822667,126.29,126.21,1.51822667]
["bitfinex-derivatives","SOLF0:USTF0",1767187864006,1.51822667,126.28,126.21,8.65772667]
["bitfinex-derivatives","SOLF0:USTF0",1767187864207,1.51822667,126.28,126.21,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1767187864406,0.05979329,126.26,126.23,0.05550719]
["bitfinex-derivatives","SOLF0:USTF0",1767187866010,7.1355,126.3,126.23,0.05550719]
["bitfinex-derivatives","SOLF0:USTF0",1767187867124,0.05074492,126.28,126.23,0.05550719]
["bitfinex-derivatives","SOLF0:USTF0",1767187867311,0.05074492,126.28,126.23,2.43113363]
["bitfinex-derivatives","SOLF0:USTF0",1767187867312,0.00074492,126.28,126.23,2.43113363]
["bitfinex-derivatives","SOLF0:USTF0",1767187868126,0.00074492,126.28,126.24,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767187868927,0.00074492,126.28,126.25,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1767187869515,0.00074492,126.28,126.23,2.43113363]
["bitfinex-derivatives","SOLF0:USTF0",1767187869516,0.00074492,126.28,126.26,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1767187869719,0.00074492,126.28,126.26,7.19072253]
["bitfinex-derivatives","SOLF0:USTF0",1767187869927,2.37562644,126.36,126.26,0.05362253]
["bitfinex-derivatives","SOLF0:USTF0",1767187870128,7.1332,126.34,126.28,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1767187870924,0.05871609,126.32,126.3,0.05692384]
["bitfinex-derivatives","SOLF0:USTF0",1767187873226,2.43434253,126.32,126.22,2.37562644]
["bitfinex-derivatives","SOLF0:USTF0",1767187873424,2.92562644,126.32,126.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767187874123,10.05972644,126.32,126.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767187874330,0.0563033,126.29,126.26,0.05970655]
["bitfinex-derivatives","SOLF0:USTF0",1767187881028,0.0563033,126.29,126.26,7.76690655]
["bitfinex-derivatives","SOLF0:USTF0",1767187881233,2.92562644,126.32,126.26,7.76690655]
["bitfinex-derivatives","SOLF0:USTF0",1767187881434,0.57,126.34,126.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187881935,7.7021,126.36,126.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187882333,0.05273032,126.34,126.31,0.05308443]
["bitfinex-derivatives","SOLF0:USTF0",1767187885838,0.62273032,126.34,126.31,0.05308443]
["bitfinex-derivatives","SOLF0:USTF0",1767187886037,2.94562644,126.33,126.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187886833,7.1339,126.32,126.26,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767187887031,0.05027561,126.31,126.28,0.05568855]
["bitfinex-derivatives","SOLF0:USTF0",1767187892148,0.66027561,126.31,126.28,0.05568855]
["bitfinex-derivatives","SOLF0:USTF0",1767187892442,0.66027561,126.31,126.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187892844,7.79477561,126.31,126.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187893244,0.66027561,126.31,126.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187893445,0.66027561,126.31,126.27,0.05711753]
["bitfinex-derivatives","SOLF0:USTF0",1767187898344,7.79487561,126.31,126.27,0.05711753]
["bitfinex-derivatives","SOLF0:USTF0",1767187898542,7.79487561,126.31,126.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187898543,0.61,126.29,126.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187899148,2.98562644,126.28,126.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187899443,2.98562644,126.28,126.24,0.05256289]
["bitfinex-derivatives","SOLF0:USTF0",1767187899444,0.05716462,126.27,126.24,0.05256289]
["bitfinex-derivatives","SOLF0:USTF0",1767187899642,0.05716462,126.27,126.21,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767187900752,0.05716462,126.27,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187901448,7.80386462,126.27,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187901754,0.61,126.26,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187902244,7.7473,126.26,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187902444,0.61,126.26,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187902952,7.19386462,126.27,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187904246,0.05716462,126.27,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187905055,0.05716462,126.27,126.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767187907558,0.05716462,126.27,126.23,7.19382258]
["bitfinex-derivatives","SOLF0:USTF0",1767187909756,0.05716462,126.27,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187913560,0.05716462,126.27,126.23,0.59512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187914757,7.19386462,126.27,126.23,0.05512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187916062,0.05716462,126.27,126.23,0.59512258]
["bitfinex-derivatives","SOLF0:USTF0",1767187917358,0.05716462,126.27,126.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767187919058,0.05716462,126.27,126.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767187922466,7.705,126.3,126.24,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767187923466,0.0568815,126.28,126.26,0.05865269]
["bitfinex-derivatives","SOLF0:USTF0",1767187924763,1.52003096,126.31,126.26,0.59865269]
["bitfinex-derivatives","SOLF0:USTF0",1767187924968,2.06003096,126.32,126.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767187925354,7.675,126.3,126.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767187925556,1.52003096,126.29,126.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767187925761,0.05150954,126.28,126.25,0.0578752]
["bitfinex-derivatives","SOLF0:USTF0",1767187931070,0.05150954,126.28,126.25,0.5978752]
["bitfinex-derivatives","SOLF0:USTF0",1767187933075,0.00150954,126.28,126.25,0.5978752]
["bitfinex-derivatives","SOLF0:USTF0",1767187933976,0.00150954,126.28,126.26,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767187934165,0.55,126.32,126.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767187934775,7.6827,126.34,126.28,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767187935473,0.05715662,126.32,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187937272,0.59715662,126.32,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187941168,2.11718758,126.32,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187944574,0.05715662,126.32,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187946375,0.5,126.36,126.3,0.51781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187946574,0.5,126.36,126.3,7.65261487]
["bitfinex-derivatives","SOLF0:USTF0",1767187947280,0.05047141,126.34,126.3,7.65261487]
["bitfinex-derivatives","SOLF0:USTF0",1767187948083,0.05047141,126.34,126.3,0.51781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187953983,2.05050237,126.34,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187954180,2.00003096,126.33,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187955793,9.13343096,126.33,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187957187,0.48,126.33,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187957594,0.05047141,126.34,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187957785,0.05047141,126.34,126.3,0.51781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187959589,9.16340237,126.34,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187960093,7.64337141,126.34,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187960396,1.52003096,126.33,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187961894,1.52003096,126.32,126.3,0.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1767187963094,1.52003096,126.32,126.27,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1767187964097,0.05423298,126.31,126.28,0.05541727]
["bitfinex-derivatives","SOLF0:USTF0",1767187964696,0.05423298,126.31,126.28,0.51541727]
["bitfinex-derivatives","SOLF0:USTF0",1767187971004,0.48423298,126.31,126.28,0.05541727]
["bitfinex-derivatives","SOLF0:USTF0",1767187971296,1.95003096,126.3,126.23,7.80196651]
["bitfinex-derivatives","SOLF0:USTF0",1767187971896,1.52003096,126.29,126.23,7.80196651]
["bitfinex-derivatives","SOLF0:USTF0",1767187972095,0.05679566,126.27,126.25,0.06027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187974502,0.43,126.3,126.25,0.49027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187975097,9.08513096,126.3,126.25,0.49027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187975496,0.06023355,126.29,126.25,0.49027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187975800,1.58026451,126.29,126.25,0.49027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187976505,0.06023355,126.29,126.25,0.49027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187978502,0.06023355,126.29,126.25,7.62787583]
["bitfinex-derivatives","SOLF0:USTF0",1767187979000,1.58026451,126.29,126.25,0.06027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187980695,0.06023355,126.29,126.25,0.06027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187980895,0.06023355,126.29,126.25,0.49027583]
["bitfinex-derivatives","SOLF0:USTF0",1767187981597,0.06023355,126.29,126.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767187982802,0.06023355,126.29,126.26,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1767187983306,9.09423096,126.32,126.26,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1767187984308,0.05848075,126.3,126.28,0.05739651]
["bitfinex-derivatives","SOLF0:USTF0",1767187984997,0.44,126.29,126.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767187985199,0.05848075,126.3,126.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767187985200,1.57851171,126.3,126.24,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767187986106,1.57851171,126.3,126.26,0.06003563]
["bitfinex-derivatives","SOLF0:USTF0",1767187986507,0.05848075,126.3,126.26,0.06003563]
["bitfinex-derivatives","SOLF0:USTF0",1767187988409,0.49848075,126.3,126.26,0.06003563]
["bitfinex-derivatives","SOLF0:USTF0",1767187989206,7.5163,126.28,126.22,7.37196651]
["bitfinex-derivatives","SOLF0:USTF0",1767187989415,9.89079921,126.28,126.21,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767187990314,0.05249062,126.26,126.23,0.0535568]
["bitfinex-derivatives","SOLF0:USTF0",1767187993522,9.83289921,126.24,126.18,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767187994313,0.05681254,126.22,126.2,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1767187994709,95.99449921,126.25,126.2,0.48670804]
["bitfinex-derivatives","SOLF0:USTF0",1767187994710,93.62,126.25,126.2,0.48670804]
["bitfinex-derivatives","SOLF0:USTF0",1767187995318,0.32,126.26,126.2,0.48670804]
["bitfinex-derivatives","SOLF0:USTF0",1767187995521,0.32,126.26,126.2,7.62720804]
["bitfinex-derivatives","SOLF0:USTF0",1767187996018,0.0513092,126.24,126.2,7.62720804]
["bitfinex-derivatives","SOLF0:USTF0",1767187997022,0.0513092,126.24,126.2,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1767187997216,2.37449921,126.23,126.18,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767187998119,2.37449921,126.23,126.19,0.05875656]
["bitfinex-derivatives","SOLF0:USTF0",1767187999826,0.37,126.22,126.16,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767188000027,2.37449921,126.21,126.16,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767188000831,0.05939887,126.2,126.17,0.05098295]
["bitfinex-derivatives","SOLF0:USTF0",1767188003224,7.20009887,126.2,126.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188003431,2.37449921,126.19,126.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188003725,2.37449921,126.19,126.14,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1767188004329,0.05923839,126.18,126.14,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1767188004737,0.05923839,126.18,126.15,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767188004929,7.1399,126.22,126.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188005623,2.73449921,126.23,126.17,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767188005824,0.05176716,126.21,126.19,0.05196277]
["bitfinex-derivatives","SOLF0:USTF0",1767188008032,7.5378,126.25,126.19,7.62316277]
["bitfinex-derivatives","SOLF0:USTF0",1767188008333,2.37449921,126.23,126.17,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188009027,0.0598181,126.21,126.19,0.05932991]
["bitfinex-derivatives","SOLF0:USTF0",1767188009228,0.0598181,126.21,126.17,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188009834,0.0598181,126.21,126.17,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767188010133,0.0598181,126.21,126.18,0.05533364]
["bitfinex-derivatives","SOLF0:USTF0",1767188010736,2.43431731,126.21,126.15,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767188010940,2.37449921,126.21,126.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188011539,0.42,126.22,126.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188011727,14.2688,126.32,126.17,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188011933,2.37449921,126.25,126.17,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188012638,2.37449921,126.25,126.19,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1767188012938,0.05826819,126.23,126.21,0.05763607]
["bitfinex-derivatives","SOLF0:USTF0",1767188013437,0.05826819,126.23,126.19,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188017242,0.05826819,126.23,126.14,7.37196651]
["bitfinex-derivatives","SOLF0:USTF0",1767188017243,0.47826819,126.23,126.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188017438,0.05248546,126.21,126.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188017639,2.84698467,126.21,126.13,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188017839,0.05513316,126.18,126.13,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188018041,0.42,126.23,126.13,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188018241,2.79449921,126.23,126.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188018443,0.42,126.23,126.15,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188018944,0.42,126.23,126.18,0.05184829]
["bitfinex-derivatives","SOLF0:USTF0",1767188019137,0.05464741,126.2,126.18,0.05184829]
["bitfinex-derivatives","SOLF0:USTF0",1767188019744,0.05464741,126.2,126.18,7.19354829]
["bitfinex-derivatives","SOLF0:USTF0",1767188019946,0.42,126.23,126.18,7.19354829]
["bitfinex-derivatives","SOLF0:USTF0",1767188020948,0.05303821,126.22,126.18,7.19354829]
["bitfinex-derivatives","SOLF0:USTF0",1767188021251,2.84753742,126.22,126.18,0.05184829]
["bitfinex-derivatives","SOLF0:USTF0",1767188022443,2.84753742,126.22,126.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188022954,2.84753742,126.22,126.16,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767188023146,2.84753742,126.22,126.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188023346,2.84753742,126.22,126.18,0.05349935]
["bitfinex-derivatives","SOLF0:USTF0",1767188024954,2.79449921,126.19,126.13,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188025454,2.37449921,126.2,126.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188025953,0.05216754,126.18,126.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188027250,0.42,126.21,126.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767188027655,2.37449921,126.22,126.17,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1767188028153,0.05141144,126.21,126.18,0.05173569]
["bitfinex-derivatives","SOLF0:USTF0",1767188030156,2.79591065,126.21,126.15,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1767188030847,2.79591065,126.21,126.15,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767188031252,2.79591065,126.21,126.16,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1767188033254,0.05141144,126.21,126.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767188034156,0.05141144,126.21,126.17,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767188034360,9.51389921,126.23,126.17,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767188034559,2.37449921,126.23,126.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767188034762,2.37449921,126.23,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1767188035062,0.37,126.24,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1767188035263,0.0572616,126.23,126.2,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1767188035964,0.0572616,126.23,126.2,7.59427748]
["bitfinex-derivatives","SOLF0:USTF0",1767188036260,0.37,126.26,126.2,7.59427748]
["bitfinex-derivatives","SOLF0:USTF0",1767188036461,2.74449921,126.25,126.2,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1767188037262,0.05308482,126.24,126.2,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1767188039559,0.42308482,126.24,126.2,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1767188041465,9.93598403,126.24,126.2,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1767188043065,0.37,126.23,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1767188043462,2.74449921,126.22,126.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767188044266,0.05441741,126.2,126.18,0.05341747]
["bitfinex-derivatives","SOLF0:USTF0",1767188045061,2.37449921,126.24,126.18,0.05341747]
["bitfinex-derivatives","SOLF0:USTF0",1767188045262,2.74449921,126.22,126.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767188045463,2.74449921,126.22,126.14,7.80553304]
["bitfinex-derivatives","SOLF0:USTF0",1767188045658,0.37,126.22,126.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767188046064,0.05855836,126.2,126.18,0.05439176]
["bitfinex-derivatives","SOLF0:USTF0",1767188052174,1.89165945,126.24,126.18,0.45439176]
["bitfinex-derivatives","SOLF0:USTF0",1767188052966,1.89165945,126.24,126.19,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1767188053377,0.0547739,126.23,126.19,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1767188053578,1.94643335,126.23,126.18,7.59609176]
["bitfinex-derivatives","SOLF0:USTF0",1767188054586,0.4247739,126.23,126.18,7.59609176]
["bitfinex-derivatives","SOLF0:USTF0",1767188054786,0.0547739,126.23,126.19,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767188054988,1.52165945,126.25,126.19,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767188055282,1.52165945,126.25,126.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767188055886,0.05723689,126.23,126.21,0.05943324]
["bitfinex-derivatives","SOLF0:USTF0",1767188060990,1.52165945,126.22,126.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188061180,1.89165945,126.22,126.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188061682,1.89165945,126.22,126.17,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767188061986,1.89165945,126.22,126.18,0.05061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188062988,2.32655292,126.22,126.18,0.05061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188064692,9.15278981,126.23,126.18,7.19231422]
["bitfinex-derivatives","SOLF0:USTF0",1767188065093,2.01378981,126.23,126.18,7.19231422]
["bitfinex-derivatives","SOLF0:USTF0",1767188065792,2.38378981,126.23,126.18,7.19231422]
["bitfinex-derivatives","SOLF0:USTF0",1767188065993,0.42723689,126.23,126.18,7.19231422]
["bitfinex-derivatives","SOLF0:USTF0",1767188067498,2.17345636,126.22,126.18,7.19231422]
["bitfinex-derivatives","SOLF0:USTF0",1767188067791,2.54345636,126.22,126.18,7.19231422]
["bitfinex-derivatives","SOLF0:USTF0",1767188069193,2.54345636,126.22,126.18,0.05061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188069385,2.17345636,126.2,126.18,0.05061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188069586,2.23043938,126.2,126.18,0.05061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188070999,0.05698302,126.2,126.18,0.05061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188075100,0.42698302,126.2,126.18,0.00061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188075400,0.05698302,126.2,126.18,0.00061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188075902,0.42698302,126.2,126.18,0.00061422]
["bitfinex-derivatives","SOLF0:USTF0",1767188076206,2.60043938,126.2,126.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188077093,2.60043938,126.2,126.16,0.05635668]
["bitfinex-derivatives","SOLF0:USTF0",1767188079805,9.74113938,126.2,126.16,0.05635668]
["bitfinex-derivatives","SOLF0:USTF0",1767188080705,7.56768302,126.2,126.16,0.05635668]
["bitfinex-derivatives","SOLF0:USTF0",1767188083808,0.37,126.19,126.16,0.05635668]
["bitfinex-derivatives","SOLF0:USTF0",1767188090220,7.5113,126.19,126.16,0.05635668]
["bitfinex-derivatives","SOLF0:USTF0",1767188095519,0.37,126.19,126.16,0.05635668]
["bitfinex-derivatives","SOLF0:USTF0",1767188099114,0.34,126.18,126.11,7.40553304]
["bitfinex-derivatives","SOLF0:USTF0",1767188099314,2.17345636,126.13,126.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188099517,23.82,126.17,126.03,2.17345636]
["bitfinex-derivatives","SOLF0:USTF0",1767188099714,23.84931288,126.18,126.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188099908,2.17345636,126.14,126.06,2.17345636]
["bitfinex-derivatives","SOLF0:USTF0",1767188100108,2.17345636,126.14,126.06,2.53345636]
["bitfinex-derivatives","SOLF0:USTF0",1767188100311,0.05572394,126.11,126.09,0.05363435]
["bitfinex-derivatives","SOLF0:USTF0",1767188100513,0.060924,126.11,126.09,0.05737823]
["bitfinex-derivatives","SOLF0:USTF0",1767188101220,0.060924,126.11,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1767188101519,2.17345636,126.11,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1767188101921,2.17345636,126.11,126.04,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767188102316,0.05848607,126.09,126.04,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767188103207,0.05848607,126.09,126.03,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767188103412,0.05848607,126.09,126.03,9.68355636]
["bitfinex-derivatives","SOLF0:USTF0",1767188103821,0.05848607,126.09,126.04,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767188105724,0.05848607,126.09,126.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188109628,7.20538607,126.09,126.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188109828,0.05848607,126.09,126.01,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767188110020,0.05248139,126.06,126.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188111518,3.40311785,126.1,126.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188111733,3.40311785,126.12,126.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767188112424,7.1457,126.11,126.04,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767188112729,0.0549401,126.09,126.06,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188119640,0.0549401,126.09,126.06,0.47533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188119939,7.1452,126.12,126.06,0.47533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188120941,0.06025084,126.1,126.06,0.47533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188124932,7.20675084,126.1,126.06,0.47533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188130235,0.06025084,126.1,126.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767188132536,0.06025084,126.1,126.06,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188133931,7.20665084,126.1,126.06,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188134234,0.06025084,126.1,126.06,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188134541,7.1474,126.09,126.06,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188135439,7.1474,126.08,126.06,0.05533452]
["bitfinex-derivatives","SOLF0:USTF0",1767188135741,7.1474,126.08,126.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767188136641,0.05281076,126.07,126.04,0.0547334]
["bitfinex-derivatives","SOLF0:USTF0",1767188138543,3.40311785,126.12,126.04,0.4747334]
["bitfinex-derivatives","SOLF0:USTF0",1767188138846,3.40311785,126.12,126.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767188139046,7.1462,126.11,126.04,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767188139546,0.05163379,126.09,126.06,0.05099873]
["bitfinex-derivatives","SOLF0:USTF0",1767188156365,0.05163379,126.09,126.06,0.52099873]
["bitfinex-derivatives","SOLF0:USTF0",1767188159168,7.19853379,126.09,126.06,0.52099873]
["bitfinex-derivatives","SOLF0:USTF0",1767188159369,7.19853379,126.09,126.06,0.05099873]
["bitfinex-derivatives","SOLF0:USTF0",1767188160566,7.1475,126.08,126.06,0.05099873]
["bitfinex-derivatives","SOLF0:USTF0",1767188161670,7.1475,126.08,126.04,7.4367339]
["bitfinex-derivatives","SOLF0:USTF0",1767188161858,7.148,126.07,126.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767188162662,108.0286,126.14,126.04,0.05220417]
["bitfinex-derivatives","SOLF0:USTF0",1767188162663,0.06007519,126.06,126.04,0.05220417]
["bitfinex-derivatives","SOLF0:USTF0",1767188162862,3.40311785,126.11,126.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767188163863,7.1468,126.1,126.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767188164063,0.05079668,126.09,126.06,0.0558534]
["bitfinex-derivatives","SOLF0:USTF0",1767188168070,7.19769668,126.09,126.06,0.0558534]
["bitfinex-derivatives","SOLF0:USTF0",1767188168471,9.37625535,126.09,126.06,0.0558534]
["bitfinex-derivatives","SOLF0:USTF0",1767188169974,7.1475,126.08,126.06,0.0558534]
["bitfinex-derivatives","SOLF0:USTF0",1767188177284,2.22935535,126.09,126.06,0.0558534]
["bitfinex-derivatives","SOLF0:USTF0",1767188178784,7.1474,126.08,126.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767188179878,7.1474,126.08,126.04,0.0584753]
["bitfinex-derivatives","SOLF0:USTF0",1767188180186,9.32595867,126.08,126.04,0.0584753]
["bitfinex-derivatives","SOLF0:USTF0",1767188181281,0.05079668,126.09,125.99,7.43887453]
["bitfinex-derivatives","SOLF0:USTF0",1767188181483,2.17855867,126.06,125.98,2.17855867]
["bitfinex-derivatives","SOLF0:USTF0",1767188182283,0.05511654,126.03,126.0,2.17855867]
["bitfinex-derivatives","SOLF0:USTF0",1767188182485,0.05557824,126.03,126.0,2.17855867]
["bitfinex-derivatives","SOLF0:USTF0",1767188183394,0.05557824,126.03,126.0,2.66855867]
["bitfinex-derivatives","SOLF0:USTF0",1767188183592,0.05557824,126.03,126.0,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767188183794,7.1486,126.06,126.0,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767188184494,7.1486,126.06,126.0,2.66855867]
["bitfinex-derivatives","SOLF0:USTF0",1767188184794,0.05856435,126.04,126.02,0.05844399]
["bitfinex-derivatives","SOLF0:USTF0",1767188188396,7.1486,126.06,126.02,0.54844399]
["bitfinex-derivatives","SOLF0:USTF0",1767188189098,7.1486,126.06,126.02,0.05844399]
["bitfinex-derivatives","SOLF0:USTF0",1767188189300,9.32715867,126.06,126.02,0.05844399]
["bitfinex-derivatives","SOLF0:USTF0",1767188189498,0.05960164,126.05,126.02,0.05844399]
["bitfinex-derivatives","SOLF0:USTF0",1767188190103,7.20870164,126.05,126.02,0.05844399]
["bitfinex-derivatives","SOLF0:USTF0",1767188193696,7.20870164,126.05,125.99,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1767188194497,9.38726031,126.05,125.99,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1767188194799,9.38726031,126.05,126.01,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188195201,7.1497,126.04,126.01,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188198800,0.05960164,126.05,126.01,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188199301,0.05960164,126.05,126.01,0.54856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188200804,0.05960164,126.05,126.01,7.69996435]
["bitfinex-derivatives","SOLF0:USTF0",1767188208211,0.05960164,126.05,126.01,0.54856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188214520,2.23816031,126.05,126.01,0.54856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188214717,2.17855867,126.04,126.01,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188214922,2.17855867,126.03,126.01,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188218318,9.32825867,126.04,126.01,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188222028,9.38736031,126.05,126.01,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188222432,0.05960164,126.05,126.01,0.55856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188227431,2.17855867,126.04,126.01,0.05856435]
["bitfinex-derivatives","SOLF0:USTF0",1767188227828,2.17855867,126.04,125.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767188228033,0.05960164,126.05,125.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767188228034,2.17855867,126.02,125.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767188228438,2.17855867,126.02,125.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767188229137,0.05731643,126.01,125.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767188235241,0.00172796,126.01,125.98,0.55558847]
["bitfinex-derivatives","SOLF0:USTF0",1767188239044,3.4069773,126.07,125.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767188239942,0.05403544,126.04,126.02,0.05690584]
["bitfinex-derivatives","SOLF0:USTF0",1767188250147,7.20423544,126.04,126.02,0.05690584]
["bitfinex-derivatives","SOLF0:USTF0",1767188250354,0.05403544,126.04,125.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188250655,3.46101274,126.04,125.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188250847,0.05403544,126.04,125.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188251958,7.20373544,126.04,125.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188252152,7.20373544,126.04,125.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188252758,0.05403544,126.04,125.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188254758,0.05403544,126.04,126.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188267469,7.1503,126.03,126.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188267660,0.05403544,126.04,126.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188267865,7.20373544,126.04,126.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188276477,0.05403544,126.04,126.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188277775,0.05403544,126.04,126.0,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767188280277,0.05403544,126.04,126.0,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767188282175,0.05403544,126.04,126.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767188288792,97.2069773,126.1,126.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767188289684,0.04995164,126.07,126.04,0.05444603]
["bitfinex-derivatives","SOLF0:USTF0",1767188289878,0.04995164,126.07,126.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767188290885,7.19845164,126.07,126.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767188292591,2.17939606,126.06,126.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767188295700,7.19845164,126.07,126.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767188295999,2.17939606,126.06,126.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767188299899,2.17939606,126.06,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767188300200,2.17939606,126.06,126.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188300400,0.05673851,126.04,126.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188301303,0.05673851,126.04,126.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188304809,0.05673851,126.04,126.01,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767188310515,0.05673851,126.04,126.02,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767188310710,2.17939606,126.09,126.03,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188311114,114.27441955,126.14,126.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188311314,2.17939606,126.09,126.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188311516,114.27441955,126.14,126.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188311706,0.05020187,126.08,126.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188312219,0.05020187,126.08,126.05,0.05382349]
["bitfinex-derivatives","SOLF0:USTF0",1767188313221,2.22959793,126.08,126.05,0.05382349]
["bitfinex-derivatives","SOLF0:USTF0",1767188314414,2.17939606,126.07,126.05,0.05382349]
["bitfinex-derivatives","SOLF0:USTF0",1767188314618,2.17939606,126.07,126.02,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188319323,0.00020187,126.08,126.03,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188319527,2.17939606,126.11,126.05,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188319919,2.17939606,126.1,126.05,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188320523,0.05436599,126.09,126.06,0.05038035]
["bitfinex-derivatives","SOLF0:USTF0",1767188321921,0.05436599,126.09,126.06,0.63038035]
["bitfinex-derivatives","SOLF0:USTF0",1767188322829,0.05436599,126.09,126.06,7.77868035]
["bitfinex-derivatives","SOLF0:USTF0",1767188332438,9.32409606,126.13,126.07,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767188333547,0.05720557,126.11,126.09,0.0595748]
["bitfinex-derivatives","SOLF0:USTF0",1767188334346,0.05720557,126.11,126.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1767188334844,0.05720557,126.11,126.06,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767188335236,0.05720557,126.11,126.07,0.04790808]
["bitfinex-derivatives","SOLF0:USTF0",1767188335541,2.17939606,126.1,126.07,0.04790808]
["bitfinex-derivatives","SOLF0:USTF0",1767188336741,7.147,126.09,126.07,0.04790808]
["bitfinex-derivatives","SOLF0:USTF0",1767188340440,2.17939606,126.08,126.02,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188340639,2.17939606,126.03,125.95,9.90056606]
["bitfinex-derivatives","SOLF0:USTF0",1767188340843,2.17939606,126.03,125.96,2.17939606]
["bitfinex-derivatives","SOLF0:USTF0",1767188341347,0.06096175,126.01,125.96,2.17939606]
["bitfinex-derivatives","SOLF0:USTF0",1767188341749,0.06096175,126.01,125.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1767188342157,0.06096175,126.01,125.97,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1767188342348,2.24035781,126.01,125.93,12.07996212]
["bitfinex-derivatives","SOLF0:USTF0",1767188342552,0.05342891,125.98,125.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188343860,0.05342891,125.98,125.95,9.91379606]
["bitfinex-derivatives","SOLF0:USTF0",1767188344246,2.17939606,126.05,125.97,2.75939606]
["bitfinex-derivatives","SOLF0:USTF0",1767188344453,2.17939606,126.05,125.98,2.75939606]
["bitfinex-derivatives","SOLF0:USTF0",1767188344650,14.2892,126.14,125.98,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767188344847,2.17939606,126.08,126.0,2.75939606]
["bitfinex-derivatives","SOLF0:USTF0",1767188345049,2.17939606,126.08,126.01,2.17939606]
["bitfinex-derivatives","SOLF0:USTF0",1767188345249,0.059748,126.06,126.03,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1767188358764,7.208448,126.06,126.03,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1767188361862,7.1492,126.05,126.03,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1767188364768,7.208348,126.06,126.03,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1767188377073,7.208348,126.06,126.03,0.00342891]
["bitfinex-derivatives","SOLF0:USTF0",1767188378472,7.208348,126.06,125.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767188378473,3.40388367,126.05,125.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767188378680,3.40388367,126.03,125.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767188379573,0.05938541,126.01,125.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767188386185,0.05938541,126.01,125.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767188386378,0.05920685,125.99,125.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767188387789,0.05920685,125.99,125.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767188389790,7.1514,126.01,125.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767188389983,10.55468367,126.03,125.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188390181,3.40388367,126.03,125.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188390887,0.05020195,126.01,125.99,0.05920685]
["bitfinex-derivatives","SOLF0:USTF0",1767188400195,7.20170195,126.01,125.99,0.05920685]
["bitfinex-derivatives","SOLF0:USTF0",1767188402505,7.20170195,126.01,125.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188404901,0.05020195,126.01,125.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188409194,0.00020195,126.01,125.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188410397,0.00020195,126.01,125.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188410812,7.1494,126.05,125.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188411204,7.1494,126.05,126.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188411404,7.1486,126.06,126.01,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188411798,0.05182768,126.05,126.02,0.05020195]
["bitfinex-derivatives","SOLF0:USTF0",1767188412606,0.05182768,126.05,126.02,0.70020195]
["bitfinex-derivatives","SOLF0:USTF0",1767188413208,7.20102768,126.05,126.02,0.70020195]
["bitfinex-derivatives","SOLF0:USTF0",1767188413510,7.20102768,126.05,126.02,0.05020195]
["bitfinex-derivatives","SOLF0:USTF0",1767188420022,0.05182768,126.05,126.02,0.68020195]
["bitfinex-derivatives","SOLF0:USTF0",1767188420314,0.05182768,126.05,126.02,2.8590198]
["bitfinex-derivatives","SOLF0:USTF0",1767188420521,2.17881785,126.09,126.02,2.8590198]
["bitfinex-derivatives","SOLF0:USTF0",1767188420723,7.1475,126.08,126.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188421515,0.05179938,126.07,126.04,0.05422918]
["bitfinex-derivatives","SOLF0:USTF0",1767188422824,0.05179938,126.07,126.04,0.68422918]
["bitfinex-derivatives","SOLF0:USTF0",1767188423523,0.05179938,126.07,126.05,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188423824,7.1464,126.1,126.05,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188424023,7.1458,126.11,126.05,9.95781785]
["bitfinex-derivatives","SOLF0:USTF0",1767188424219,7.1458,126.11,126.05,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1767188424722,0.05057665,126.09,126.07,0.05926867]
["bitfinex-derivatives","SOLF0:USTF0",1767188426319,0.00057665,126.09,126.07,0.68926867]
["bitfinex-derivatives","SOLF0:USTF0",1767188427727,7.1452,126.12,126.07,0.68926867]
["bitfinex-derivatives","SOLF0:USTF0",1767188427931,2.17881785,126.14,126.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188428323,2.17881785,126.13,126.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188428518,2.17881785,126.11,126.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188428827,0.05583068,126.1,126.08,0.05249065]
["bitfinex-derivatives","SOLF0:USTF0",1767188431027,2.17881785,126.13,126.08,0.68249065]
["bitfinex-derivatives","SOLF0:USTF0",1767188431729,9.32351785,126.13,126.08,0.68249065]
["bitfinex-derivatives","SOLF0:USTF0",1767188431924,2.17881785,126.1,126.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188432934,0.05878204,126.09,126.07,0.05626072]
["bitfinex-derivatives","SOLF0:USTF0",1767188434032,7.1462,126.11,126.07,0.68626072]
["bitfinex-derivatives","SOLF0:USTF0",1767188435134,0.05711102,126.1,126.07,0.68626072]
["bitfinex-derivatives","SOLF0:USTF0",1767188436323,2.23592887,126.1,126.07,0.05626072]
["bitfinex-derivatives","SOLF0:USTF0",1767188438639,0.05711102,126.1,126.07,0.05626072]
["bitfinex-derivatives","SOLF0:USTF0",1767188439139,0.05711102,126.1,126.07,0.68626072]
["bitfinex-derivatives","SOLF0:USTF0",1767188447342,2.23592887,126.1,126.07,0.05626072]
["bitfinex-derivatives","SOLF0:USTF0",1767188447543,0.06,126.07,126.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188447842,2.17881785,126.03,125.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188448037,2.17881785,126.03,125.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188448637,0.0587361,126.02,126.0,0.05483504]
["bitfinex-derivatives","SOLF0:USTF0",1767188449245,0.0587361,126.02,125.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188449246,2.23755395,126.02,125.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188449432,2.17881785,126.01,125.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188450337,2.17881785,126.01,125.98,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1767188451440,2.23755395,126.02,125.98,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1767188451635,0.0587361,126.02,125.98,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1767188451842,2.17881785,126.01,125.98,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1767188454343,9.38845395,126.02,125.98,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1767188457648,0.0587361,126.02,125.98,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1767188457853,0.0587361,126.02,125.98,0.72277823]
["bitfinex-derivatives","SOLF0:USTF0",1767188459347,0.0587361,126.02,125.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188461051,2.17881785,126.06,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188461252,2.30881785,126.07,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188461452,0.13,126.07,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188461661,2.30881785,126.07,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188461954,9.45731785,126.07,126.0,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1767188462151,0.05537583,126.05,126.02,0.05783558]
["bitfinex-derivatives","SOLF0:USTF0",1767188465559,0.05537583,126.05,126.02,0.72783558]
["bitfinex-derivatives","SOLF0:USTF0",1767188466867,0.05537583,126.05,126.02,7.87853558]
["bitfinex-derivatives","SOLF0:USTF0",1767188467267,0.13,126.07,126.02,7.87853558]
["bitfinex-derivatives","SOLF0:USTF0",1767188467462,9.32671785,126.08,126.02,7.87853558]
["bitfinex-derivatives","SOLF0:USTF0",1767188468368,0.05359816,126.06,126.02,7.87853558]
["bitfinex-derivatives","SOLF0:USTF0",1767188469565,2.31881785,126.07,126.02,0.72783558]
["bitfinex-derivatives","SOLF0:USTF0",1767188469770,2.31881785,126.07,126.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188469971,2.17881785,126.06,126.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188470370,0.0570061,126.05,126.03,0.05486648]
["bitfinex-derivatives","SOLF0:USTF0",1767188473178,2.23582395,126.05,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188474076,2.23582395,126.05,126.01,0.05154641]
["bitfinex-derivatives","SOLF0:USTF0",1767188474576,0.0570061,126.05,126.01,0.05154641]
["bitfinex-derivatives","SOLF0:USTF0",1767188474783,7.2063061,126.05,126.01,0.05154641]
["bitfinex-derivatives","SOLF0:USTF0",1767188480087,7.3563061,126.05,126.01,0.05154641]
["bitfinex-derivatives","SOLF0:USTF0",1767188488783,0.2070061,126.05,126.01,0.05154641]
["bitfinex-derivatives","SOLF0:USTF0",1767188491904,0.0570061,126.05,126.01,0.05154641]
["bitfinex-derivatives","SOLF0:USTF0",1767188492103,0.16,126.04,125.98,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1767188492793,0.16,126.03,125.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767188492999,0.05217681,126.01,125.99,0.05579554]
["bitfinex-derivatives","SOLF0:USTF0",1767188498002,0.21217681,126.01,125.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188498198,0.16,126.01,125.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188498906,0.05841114,125.99,125.97,0.05939469]
["bitfinex-derivatives","SOLF0:USTF0",1767188501206,7.3103,126.03,125.97,7.87299469]
["bitfinex-derivatives","SOLF0:USTF0",1767188501505,7.3103,126.03,125.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188501902,0.16,126.03,125.98,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1767188502302,0.05462799,126.02,125.99,0.05118819]
["bitfinex-derivatives","SOLF0:USTF0",1767188502610,0.16,126.05,126.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188503000,0.16,126.05,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767188503204,0.16,126.07,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767188503710,0.05024761,126.05,126.03,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1767188505713,0.16,126.07,126.03,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1767188506715,0.05721009,126.06,126.03,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1767188509512,0.17,126.09,126.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188509814,6.24081473,126.12,126.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188509815,0.17,126.11,126.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188510509,0.0555482,126.09,126.06,0.05250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188511014,0.0555482,126.09,126.06,0.72250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188511309,7.3157,126.11,126.06,0.72250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188512313,0.05355227,126.1,126.06,0.72250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188515919,0.22355227,126.1,126.06,0.05250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188520912,7.36995227,126.1,126.06,0.05250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188521920,0.22355227,126.1,126.06,0.05250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188522219,0.05355227,126.1,126.06,0.72250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188523623,0.05355227,126.1,126.06,7.87100928]
["bitfinex-derivatives","SOLF0:USTF0",1767188524114,0.22355227,126.1,126.06,0.05250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188527914,0.05355227,126.1,126.06,0.05250928]
["bitfinex-derivatives","SOLF0:USTF0",1767188529626,0.05355227,126.1,125.99,24.20496606]
["bitfinex-derivatives","SOLF0:USTF0",1767188529627,0.12,126.08,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188529811,3.40582749,126.11,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188529812,0.12,126.06,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188530724,0.05295679,126.04,126.02,0.05842135]
["bitfinex-derivatives","SOLF0:USTF0",1767188536829,9.45647912,126.08,126.02,7.20922135]
["bitfinex-derivatives","SOLF0:USTF0",1767188537124,0.13,126.06,126.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188537327,2.30907912,126.06,126.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188537728,0.06099349,126.05,126.02,0.05631795]
["bitfinex-derivatives","SOLF0:USTF0",1767188550125,0.06099349,126.05,126.02,0.75631795]
["bitfinex-derivatives","SOLF0:USTF0",1767188551937,0.06099349,126.05,126.02,7.90711795]
["bitfinex-derivatives","SOLF0:USTF0",1767188557846,0.06099349,126.05,126.02,0.75631795]
["bitfinex-derivatives","SOLF0:USTF0",1767188558744,0.06099349,126.05,126.02,0.05631795]
["bitfinex-derivatives","SOLF0:USTF0",1767188561947,0.06099349,126.05,126.02,7.90701795]
["bitfinex-derivatives","SOLF0:USTF0",1767188562851,9.52627912,126.09,126.03,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767188563943,0.060882,126.07,126.05,0.0513958]
["bitfinex-derivatives","SOLF0:USTF0",1767188567345,7.1462,126.11,126.05,0.7513958]
["bitfinex-derivatives","SOLF0:USTF0",1767188567346,9.52527912,126.11,126.05,0.7513958]
["bitfinex-derivatives","SOLF0:USTF0",1767188567548,0.2,126.11,126.05,0.7513958]
["bitfinex-derivatives","SOLF0:USTF0",1767188567948,0.2,126.11,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188568254,0.05403947,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188580764,7.20033947,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188583166,9.37941859,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188584471,7.20033947,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188584663,9.37941859,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188586173,7.20033947,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188586374,9.37941859,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188586773,7.20033947,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188587076,9.37941859,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188588574,0.05403947,126.1,126.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767188589277,0.05403947,126.1,126.07,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767188589776,0.05403947,126.1,126.07,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767188596778,0.00403947,126.1,126.08,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767188596979,7.3451,126.13,126.08,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767188597379,7.1452,126.12,126.08,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767188598066,0.05457878,126.11,126.09,0.05541387]
["bitfinex-derivatives","SOLF0:USTF0",1767188604477,0.05457878,126.11,126.06,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1767188605083,0.05457878,126.11,126.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767188605483,0.05457878,126.11,126.08,0.05203079]
["bitfinex-derivatives","SOLF0:USTF0",1767188614684,0.31457878,126.11,126.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767188614888,0.26,126.09,126.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767188615089,0.26,126.09,126.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767188615491,3.66162684,126.08,126.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767188615901,0.05310072,126.06,126.03,0.05118289]
["bitfinex-derivatives","SOLF0:USTF0",1767188624004,7.3972,126.09,126.03,0.73118289]
["bitfinex-derivatives","SOLF0:USTF0",1767188624396,0.25,126.08,126.03,0.73118289]
["bitfinex-derivatives","SOLF0:USTF0",1767188624999,0.05026159,126.07,126.03,0.73118289]
["bitfinex-derivatives","SOLF0:USTF0",1767188626099,0.05026159,126.07,126.04,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767188627704,3.65162684,126.1,126.04,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767188628706,0.05661777,126.08,126.06,0.05428004]
["bitfinex-derivatives","SOLF0:USTF0",1767188636306,0.05661777,126.08,126.06,0.70428004]
["bitfinex-derivatives","SOLF0:USTF0",1767188636503,7.3852,126.12,126.06,7.85268004]
["bitfinex-derivatives","SOLF0:USTF0",1767188637506,0.0598394,126.1,126.06,7.85268004]
["bitfinex-derivatives","SOLF0:USTF0",1767188638810,0.0598394,126.1,126.06,0.70428004]
["bitfinex-derivatives","SOLF0:USTF0",1767188640414,7.4961394,126.1,126.06,0.70428004]
["bitfinex-derivatives","SOLF0:USTF0",1767188645127,7.4961394,126.1,126.06,0.05428004]
["bitfinex-derivatives","SOLF0:USTF0",1767188647829,0.28,126.09,126.06,0.05428004]
["bitfinex-derivatives","SOLF0:USTF0",1767188648132,0.28,126.09,126.03,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188648921,0.05857985,126.07,126.05,0.05577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188651130,7.1469,126.09,126.05,0.70577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188651937,0.23,126.1,126.05,0.70577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188652133,0.05561524,126.09,126.05,0.70577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188652930,0.05561524,126.09,126.06,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767188657339,0.05561524,126.09,126.05,0.05577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188658536,2.23380538,126.09,126.05,0.05577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188659442,0.05561524,126.09,126.05,0.05577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188669047,7.42251524,126.09,126.05,0.05577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188695278,0.05561524,126.09,126.05,0.72577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188695471,0.05561524,126.09,126.05,7.87467986]
["bitfinex-derivatives","SOLF0:USTF0",1767188706285,0.05561524,126.09,126.05,0.72577986]
["bitfinex-derivatives","SOLF0:USTF0",1767188710005,0.2,126.07,126.01,9.90056606]
["bitfinex-derivatives","SOLF0:USTF0",1767188710197,0.15,126.06,126.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188710792,7.2985,126.06,126.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188711092,9.47669014,126.06,126.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188711496,0.05015449,126.05,126.02,0.05435832]
["bitfinex-derivatives","SOLF0:USTF0",1767188715100,0.20015449,126.05,126.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188716205,0.20015449,126.05,126.01,0.06003831]
["bitfinex-derivatives","SOLF0:USTF0",1767188716792,7.34925449,126.05,126.01,0.06003831]
["bitfinex-derivatives","SOLF0:USTF0",1767188720300,0.20015449,126.05,126.01,0.06003831]
["bitfinex-derivatives","SOLF0:USTF0",1767188720703,0.05015449,126.05,126.01,0.68003831]
["bitfinex-derivatives","SOLF0:USTF0",1767188724211,7.19955449,126.05,126.01,0.68003831]
["bitfinex-derivatives","SOLF0:USTF0",1767188724512,0.15,126.04,126.01,0.06003831]
["bitfinex-derivatives","SOLF0:USTF0",1767188726610,7.2997,126.04,126.01,0.06003831]
["bitfinex-derivatives","SOLF0:USTF0",1767188726907,7.2997,126.04,125.99,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767188727909,7.2997,126.04,126.0,0.05902367]
["bitfinex-derivatives","SOLF0:USTF0",1767188733414,0.15,126.04,126.0,0.05902367]
["bitfinex-derivatives","SOLF0:USTF0",1767188736111,0.05015449,126.05,126.0,7.83092367]
["bitfinex-derivatives","SOLF0:USTF0",1767188738105,0.19015449,126.05,126.0,0.67902367]
["bitfinex-derivatives","SOLF0:USTF0",1767188739816,7.33935449,126.05,126.0,0.67902367]
["bitfinex-derivatives","SOLF0:USTF0",1767188750125,7.1498,126.04,126.0,0.67902367]
["bitfinex-derivatives","SOLF0:USTF0",1767188750717,7.33925449,126.05,126.0,0.67902367]
["bitfinex-derivatives","SOLF0:USTF0",1767188752128,7.1498,126.04,126.0,0.67902367]
["bitfinex-derivatives","SOLF0:USTF0",1767188753122,7.33935449,126.05,126.0,0.67902367]
["bitfinex-derivatives","SOLF0:USTF0",1767188764146,0.05015449,126.05,126.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188765050,0.05015449,126.05,126.01,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767188766344,7.1479,126.08,126.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188766547,7.2779,126.08,126.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767188767555,0.05565052,126.07,126.04,0.05627324]
["bitfinex-derivatives","SOLF0:USTF0",1767188770248,0.05565052,126.07,126.04,0.72627324]
["bitfinex-derivatives","SOLF0:USTF0",1767188780562,0.05565052,126.07,126.04,2.90398642]
["bitfinex-derivatives","SOLF0:USTF0",1767188781056,0.05565052,126.07,126.04,0.72627324]
["bitfinex-derivatives","SOLF0:USTF0",1767188781248,7.1468,126.09,126.04,7.87587324]
["bitfinex-derivatives","SOLF0:USTF0",1767188781450,7.1468,126.09,126.04,10.05358642]
["bitfinex-derivatives","SOLF0:USTF0",1767188782253,0.05453946,126.08,126.04,10.05358642]
["bitfinex-derivatives","SOLF0:USTF0",1767188783956,0.05453946,126.08,126.04,7.87587324]
["bitfinex-derivatives","SOLF0:USTF0",1767188788066,0.05453946,126.08,126.04,10.05358642]
["bitfinex-derivatives","SOLF0:USTF0",1767188790267,0.05453946,126.08,126.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188790461,0.12,126.1,126.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188790656,0.12,126.12,126.06,2.83771318]
["bitfinex-derivatives","SOLF0:USTF0",1767188791059,0.12,126.12,126.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188791367,0.05692291,126.11,126.08,0.71874707]
["bitfinex-derivatives","SOLF0:USTF0",1767188791866,0.05692291,126.11,126.08,7.86614707]
["bitfinex-derivatives","SOLF0:USTF0",1767188792070,0.05692291,126.11,126.08,0.71874707]
["bitfinex-derivatives","SOLF0:USTF0",1767188806582,0.05692291,126.11,126.08,7.86584707]
["bitfinex-derivatives","SOLF0:USTF0",1767188806782,0.05692291,126.11,126.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188809680,7.2538,126.15,126.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188810074,0.11,126.15,126.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188810782,0.06096729,126.14,126.11,0.04994765]
["bitfinex-derivatives","SOLF0:USTF0",1767188811283,0.23096729,126.14,126.11,0.04994765]
["bitfinex-derivatives","SOLF0:USTF0",1767188818387,0.06096729,126.14,126.11,0.04994765]
["bitfinex-derivatives","SOLF0:USTF0",1767188818777,0.06096729,126.14,126.11,0.68994765]
["bitfinex-derivatives","SOLF0:USTF0",1767188820381,0.17,126.16,126.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188820581,7.1423,126.17,126.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188820889,7.3118,126.18,126.13,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188821383,0.17,126.18,126.14,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1767188821578,0.17,126.18,126.14,0.69552292]
["bitfinex-derivatives","SOLF0:USTF0",1767188821887,0.16,126.17,126.14,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1767188822884,7.3023,126.17,126.14,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1767188823082,2.33771318,126.17,126.14,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1767188824490,0.16,126.17,126.14,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1767188824790,7.1429,126.16,126.14,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1767188826385,0.16,126.15,126.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188826594,2.28771318,126.14,126.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188827387,0.05853088,126.12,126.1,0.05273782]
["bitfinex-derivatives","SOLF0:USTF0",1767188836894,7.20373088,126.12,126.1,0.05273782]
["bitfinex-derivatives","SOLF0:USTF0",1767188837296,7.20373088,126.12,126.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188838199,7.20373088,126.12,126.08,0.06006053]
["bitfinex-derivatives","SOLF0:USTF0",1767188840302,0.11,126.11,126.08,0.06006053]
["bitfinex-derivatives","SOLF0:USTF0",1767188840600,7.256,126.11,126.08,0.06006053]
["bitfinex-derivatives","SOLF0:USTF0",1767188841999,7.2564,126.1,126.05,7.43906138]
["bitfinex-derivatives","SOLF0:USTF0",1767188842200,7.2564,126.1,126.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188843101,0.05210312,126.09,126.06,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1767188844002,7.19900312,126.09,126.06,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1767188851707,0.05210312,126.09,126.06,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1767188854907,0.11,126.08,126.06,0.05218659]
["bitfinex-derivatives","SOLF0:USTF0",1767188855113,0.11,126.08,126.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188855807,7.2575,126.08,126.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188856006,7.2575,126.08,126.04,0.05191618]
["bitfinex-derivatives","SOLF0:USTF0",1767188859112,0.11,126.08,126.04,0.05191618]
["bitfinex-derivatives","SOLF0:USTF0",1767188859312,0.05210312,126.09,126.04,0.71191618]
["bitfinex-derivatives","SOLF0:USTF0",1767188859822,0.16210312,126.09,126.04,0.71191618]
["bitfinex-derivatives","SOLF0:USTF0",1767188860213,0.16210312,126.09,126.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188860405,0.05210312,126.09,126.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188861918,0.05210312,126.09,126.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1767188866216,0.16210312,126.09,126.04,7.20161618]
["bitfinex-derivatives","SOLF0:USTF0",1767188866423,0.11,126.08,126.04,0.05191618]
["bitfinex-derivatives","SOLF0:USTF0",1767188867823,7.258,126.08,126.04,0.05191618]
["bitfinex-derivatives","SOLF0:USTF0",1767188870137,0.11,126.07,126.04,0.05191618]
["bitfinex-derivatives","SOLF0:USTF0",1767188880437,0.11,126.07,126.0,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188880637,0.11,126.07,126.01,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188881246,0.06,126.09,126.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767188881546,0.06,126.09,126.03,0.69576203]
["bitfinex-derivatives","SOLF0:USTF0",1767188881936,0.11,126.11,126.04,4.04242774]
["bitfinex-derivatives","SOLF0:USTF0",1767188882344,0.05203115,126.09,126.06,0.0578578]
["bitfinex-derivatives","SOLF0:USTF0",1767188883151,0.11,126.1,126.07,7.26127265]
["bitfinex-derivatives","SOLF0:USTF0",1767188883454,0.11,126.1,126.06,0.0578578]
["bitfinex-derivatives","SOLF0:USTF0",1767188883455,0.11,126.1,126.08,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767188883637,0.11,126.1,126.06,0.0578578]
["bitfinex-derivatives","SOLF0:USTF0",1767188883833,7.2568,126.1,126.06,0.0578578]
["bitfinex-derivatives","SOLF0:USTF0",1767188884048,0.05577444,126.09,126.06,0.0578578]
["bitfinex-derivatives","SOLF0:USTF0",1767188894153,7.20267444,126.09,126.06,0.0578578]
["bitfinex-derivatives","SOLF0:USTF0",1767188901362,7.32267444,126.09,126.06,0.0578578]
["bitfinex-derivatives","SOLF0:USTF0",1767188909470,7.20267444,126.09,126.06,0.7078578]
["bitfinex-derivatives","SOLF0:USTF0",1767188909767,7.20267444,126.09,126.06,0.0578578]
["bitfinex-derivatives","SOLF0:USTF0",1767188912069,0.05577444,126.09,126.06,2.23539788]
["bitfinex-derivatives","SOLF0:USTF0",1767188912466,2.17754008,126.14,126.07,2.17754008]
["bitfinex-derivatives","SOLF0:USTF0",1767188913468,0.05166524,126.12,126.09,0.06000782]
["bitfinex-derivatives","SOLF0:USTF0",1767188913659,7.19736524,126.12,126.09,0.06000782]
["bitfinex-derivatives","SOLF0:USTF0",1767188914266,0.05166524,126.12,126.09,0.06000782]
["bitfinex-derivatives","SOLF0:USTF0",1767188924279,2.22920532,126.12,126.05,7.424133]
["bitfinex-derivatives","SOLF0:USTF0",1767188924682,2.22920532,126.12,126.04,10.25167308]
["bitfinex-derivatives","SOLF0:USTF0",1767188924877,2.17754008,126.12,126.04,10.25167308]
["bitfinex-derivatives","SOLF0:USTF0",1767188925273,0.05941454,126.09,126.07,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1767188926783,7.20631454,126.09,126.07,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1767188929489,0.05941454,126.09,126.07,0.05556108]
["bitfinex-derivatives","SOLF0:USTF0",1767188934302,0.05941454,126.09,126.07,0.68556108]
["bitfinex-derivatives","SOLF0:USTF0",1767188934598,7.1455,126.12,126.07,0.68556108]
["bitfinex-derivatives","SOLF0:USTF0",1767188935600,0.05213743,126.11,126.07,0.68556108]
["bitfinex-derivatives","SOLF0:USTF0",1767188941902,7.19793743,126.11,126.07,0.68556108]
["bitfinex-derivatives","SOLF0:USTF0",1767188943902,7.19793743,126.11,126.07,8.10969408]
["bitfinex-derivatives","SOLF0:USTF0",1767188944108,0.05213743,126.11,126.09,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188944498,8.82487956,126.15,126.09,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767188945601,0.05537651,126.13,126.11,0.05322131]
["bitfinex-derivatives","SOLF0:USTF0",1767188965120,0.05537651,126.13,126.07,8.084133]
["bitfinex-derivatives","SOLF0:USTF0",1767188965421,0.05537651,126.13,126.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188966221,0.05537651,126.13,126.09,0.05542078]
["bitfinex-derivatives","SOLF0:USTF0",1767188966826,7.1451,126.12,126.09,0.05542078]
["bitfinex-derivatives","SOLF0:USTF0",1767188973523,0.05537651,126.13,126.09,0.71542078]
["bitfinex-derivatives","SOLF0:USTF0",1767188978529,7.20017651,126.13,126.09,0.05542078]
["bitfinex-derivatives","SOLF0:USTF0",1767188978734,0.05537651,126.13,126.09,0.05542078]
["bitfinex-derivatives","SOLF0:USTF0",1767188978936,0.05537651,126.13,126.09,0.71542078]
["bitfinex-derivatives","SOLF0:USTF0",1767188979830,0.05537651,126.13,126.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188981026,7.1437,126.15,126.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188981222,7.143,126.16,126.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188981429,0.02,126.17,126.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767188982031,0.05563276,126.15,126.13,0.05866961]
["bitfinex-derivatives","SOLF0:USTF0",1767188990850,7.143,126.16,126.13,0.68866961]
["bitfinex-derivatives","SOLF0:USTF0",1767188991141,7.1422,126.18,126.13,0.68866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189001146,0.08,126.17,126.13,0.68866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189001352,0.08,126.17,126.13,0.05866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189002050,7.1422,126.18,126.13,0.68866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189003743,0.08,126.17,126.13,0.05866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189005753,7.2227,126.17,126.13,0.05866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189009063,0.09,126.16,126.13,0.05866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189009253,7.2329,126.16,126.13,0.05866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189013663,0.09,126.18,126.13,0.68866961]
["bitfinex-derivatives","SOLF0:USTF0",1767189014768,0.09,126.18,126.13,7.83316961]
["bitfinex-derivatives","SOLF0:USTF0",1767189015768,7.1413,126.19,126.14,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767189015959,7.2307,126.2,126.15,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767189016160,0.09,126.19,126.16,0.05441383]
["bitfinex-derivatives","SOLF0:USTF0",1767189022679,7.2314,126.19,126.16,0.05441383]
["bitfinex-derivatives","SOLF0:USTF0",1767189025379,2.17433674,126.18,126.16,0.05441383]
["bitfinex-derivatives","SOLF0:USTF0",1767189025973,9.31613674,126.18,126.16,0.05441383]
["bitfinex-derivatives","SOLF0:USTF0",1767189032179,7.2312,126.19,126.16,0.05441383]
["bitfinex-derivatives","SOLF0:USTF0",1767189032380,2.26433674,126.21,126.16,0.05441383]
["bitfinex-derivatives","SOLF0:USTF0",1767189032578,2.26433674,126.21,126.17,0.05120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189033479,9.40493674,126.21,126.17,0.05120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189035281,7.2306,126.21,126.17,0.05120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189036679,0.09,126.21,126.17,0.71120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189036886,0.09,126.22,126.17,0.71120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189037087,0.09,126.22,126.17,0.05120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189037088,2.17433674,126.21,126.17,0.05120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189037284,0.09,126.2,126.17,0.05120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189040990,0.09,126.22,126.17,0.71120007]
["bitfinex-derivatives","SOLF0:USTF0",1767189041881,0.09,126.22,126.17,7.85340007]
["bitfinex-derivatives","SOLF0:USTF0",1767189042987,9.40273674,126.24,126.19,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189043187,9.40273674,126.24,126.2,0.05705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189044188,7.2284,126.24,126.2,0.05705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189044488,9.40273674,126.24,126.2,0.05705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189044685,7.2284,126.24,126.2,0.05705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189045188,9.40273674,126.24,126.2,0.05705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189047988,0.09,126.24,126.2,0.05705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189048696,9.40213674,126.26,126.2,0.71705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189049080,0.09,126.25,126.2,0.71705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189049285,7.2278,126.25,126.2,0.71705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189051599,0.09,126.25,126.2,0.71705609]
["bitfinex-derivatives","SOLF0:USTF0",1767189051897,6.64798942,126.28,126.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189052091,6.64798942,126.28,126.24,0.05231398]
["bitfinex-derivatives","SOLF0:USTF0",1767189052798,6.64798942,126.28,126.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189052799,2.22936349,126.27,126.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189052986,2.17433674,126.27,126.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189053487,2.17433674,126.26,126.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189053793,2.17433674,126.26,126.21,0.05342285]
["bitfinex-derivatives","SOLF0:USTF0",1767189054097,0.05198938,126.24,126.21,0.05342285]
["bitfinex-derivatives","SOLF0:USTF0",1767189061094,2.22632612,126.24,126.21,0.05342285]
["bitfinex-derivatives","SOLF0:USTF0",1767189063305,0.05198938,126.24,126.21,0.05342285]
["bitfinex-derivatives","SOLF0:USTF0",1767189063795,9.31103674,126.27,126.21,7.83342285]
["bitfinex-derivatives","SOLF0:USTF0",1767189065210,9.31103674,126.27,126.21,0.69342285]
["bitfinex-derivatives","SOLF0:USTF0",1767189065397,2.17433674,126.25,126.21,0.05342285]
["bitfinex-derivatives","SOLF0:USTF0",1767189069403,2.17433674,126.23,126.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189070506,0.05742216,126.21,126.18,0.05865869]
["bitfinex-derivatives","SOLF0:USTF0",1767189075220,0.05742216,126.21,126.18,0.69865869]
["bitfinex-derivatives","SOLF0:USTF0",1767189075407,2.17433674,126.24,126.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189076212,6.64798942,126.28,126.2,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189076415,2.17433674,126.26,126.23,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1767189076912,9.31173674,126.26,126.23,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1767189079107,2.17433674,126.26,126.23,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1767189079511,14.2681,126.32,126.23,0.05207077]
["bitfinex-derivatives","SOLF0:USTF0",1767189079512,14.2648,126.35,126.23,7.19097077]
["bitfinex-derivatives","SOLF0:USTF0",1767189079711,2.17433674,126.28,126.27,0.00042183]
["bitfinex-derivatives","SOLF0:USTF0",1767189079921,2.17433674,126.28,126.23,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1767189080716,2.17433674,126.28,126.23,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1767189080913,0.05020822,126.27,126.24,0.05538868]
["bitfinex-derivatives","SOLF0:USTF0",1767189081113,0.05774461,126.27,126.24,0.05693341]
["bitfinex-derivatives","SOLF0:USTF0",1767189083211,2.23208135,126.27,126.24,0.05693341]
["bitfinex-derivatives","SOLF0:USTF0",1767189083718,0.05774461,126.27,126.24,0.05693341]
["bitfinex-derivatives","SOLF0:USTF0",1767189091319,3.4510115,126.27,126.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189092224,0.05774461,126.27,126.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189092520,0.05774461,126.27,126.23,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1767189092928,7.19474461,126.27,126.23,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1767189093427,0.05774461,126.27,126.23,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1767189100034,0.05774461,126.27,126.24,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189100727,0.05774461,126.27,126.23,7.18997711]
["bitfinex-derivatives","SOLF0:USTF0",1767189102237,0.05774461,126.27,126.23,7.82997711]
["bitfinex-derivatives","SOLF0:USTF0",1767189102936,0.05774461,126.27,126.24,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189105439,7.1347,126.31,126.24,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767189105938,103.69742085,126.34,126.25,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189106536,0.05693341,126.31,126.28,0.05120094]
["bitfinex-derivatives","SOLF0:USTF0",1767189116843,0.05693341,126.31,126.28,0.70120094]
["bitfinex-derivatives","SOLF0:USTF0",1767189118352,3.39326689,126.35,126.28,0.70120094]
["bitfinex-derivatives","SOLF0:USTF0",1767189118746,7.1332,126.34,126.28,0.70120094]
["bitfinex-derivatives","SOLF0:USTF0",1767189121656,7.1322,126.35,126.28,7.83730094]
["bitfinex-derivatives","SOLF0:USTF0",1767189123155,3.39326689,126.36,126.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189123459,3.39326689,126.36,126.32,0.0593569]
["bitfinex-derivatives","SOLF0:USTF0",1767189123760,3.39326689,126.38,126.32,0.0593569]
["bitfinex-derivatives","SOLF0:USTF0",1767189124657,17.65016689,126.42,126.32,0.7093569]
["bitfinex-derivatives","SOLF0:USTF0",1767189124861,3.39326689,126.4,126.36,0.0592931]
["bitfinex-derivatives","SOLF0:USTF0",1767189125559,7.1301,126.39,126.36,0.0592931]
["bitfinex-derivatives","SOLF0:USTF0",1767189127763,7.1301,126.39,126.32,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1767189128653,7.1301,126.39,126.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189128854,0.05050762,126.37,126.35,0.05104379]
["bitfinex-derivatives","SOLF0:USTF0",1767189132471,0.05050762,126.37,126.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189133568,0.05050762,126.37,126.34,0.05749398]
["bitfinex-derivatives","SOLF0:USTF0",1767189137367,0.05050762,126.37,126.34,0.70749398]
["bitfinex-derivatives","SOLF0:USTF0",1767189138266,7.1299,126.4,126.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189139167,0.05330192,126.39,126.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189139371,0.05330192,126.39,126.36,0.05936702]
["bitfinex-derivatives","SOLF0:USTF0",1767189144365,0.05330192,126.39,126.36,7.84076702]
["bitfinex-derivatives","SOLF0:USTF0",1767189150378,2.16707149,126.43,126.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189150577,15.62625428,126.49,126.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189150578,0.02,126.48,126.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189150881,2.16707149,126.44,126.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189151484,2.16707149,126.44,126.4,0.05107821]
["bitfinex-derivatives","SOLF0:USTF0",1767189152583,7.1466,126.45,126.4,0.05107821]
["bitfinex-derivatives","SOLF0:USTF0",1767189152881,2.16707149,126.44,126.4,0.05107821]
["bitfinex-derivatives","SOLF0:USTF0",1767189153979,2.16707149,126.43,126.4,0.05107821]
["bitfinex-derivatives","SOLF0:USTF0",1767189155093,0.02,126.46,126.4,0.70107821]
["bitfinex-derivatives","SOLF0:USTF0",1767189155290,94.91682736,126.51,126.4,0.70107821]
["bitfinex-derivatives","SOLF0:USTF0",1767189155291,0.02,126.5,126.42,0.70895811]
["bitfinex-derivatives","SOLF0:USTF0",1767189155477,2.16707149,126.47,126.45,0.05701728]
["bitfinex-derivatives","SOLF0:USTF0",1767189155677,2.16707149,126.47,126.45,0.05000658]
["bitfinex-derivatives","SOLF0:USTF0",1767189155879,2.18707149,126.47,126.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189156075,2.16707149,126.45,126.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189156388,0.02,126.47,126.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189156579,2.18707149,126.47,126.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189156972,2.22360542,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189157195,0.05653393,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189157379,2.22360542,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189157581,0.05653393,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189157782,2.22360542,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189158381,9.34960542,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189158783,7.18253393,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189159082,9.34960542,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189159673,7.18253393,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189159874,9.34960542,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189160781,9.36960542,126.46,126.43,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767189161097,9.36960542,126.46,126.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189161098,2.18707149,126.44,126.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189161385,2.16707149,126.43,126.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189161892,0.05365401,126.42,126.39,0.05216442]
["bitfinex-derivatives","SOLF0:USTF0",1767189162188,0.05365401,126.42,126.39,0.70216442]
["bitfinex-derivatives","SOLF0:USTF0",1767189162385,0.07,126.49,126.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189162686,2.23707149,126.49,126.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189162885,2.16707149,126.48,126.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189163288,2.23707149,126.49,126.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189163689,0.05405141,126.47,126.45,0.05984213]
["bitfinex-derivatives","SOLF0:USTF0",1767189167492,2.3011229,126.47,126.41,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1767189168398,9.4265229,126.47,126.43,0.0521839]
["bitfinex-derivatives","SOLF0:USTF0",1767189169291,2.16707149,126.44,126.39,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1767189169498,2.16707149,126.44,126.39,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767189169997,2.24707149,126.45,126.39,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767189170398,0.06050939,126.43,126.41,0.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1767189173403,9.35538088,126.43,126.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767189174003,7.18830939,126.43,126.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767189174513,7.18830939,126.43,126.39,0.06008268]
["bitfinex-derivatives","SOLF0:USTF0",1767189174814,9.35538088,126.43,126.39,0.06008268]
["bitfinex-derivatives","SOLF0:USTF0",1767189175519,0.06050939,126.43,126.39,2.22715417]
["bitfinex-derivatives","SOLF0:USTF0",1767189175909,0.08,126.48,126.41,2.83707149]
["bitfinex-derivatives","SOLF0:USTF0",1767189176107,0.08,126.48,126.43,2.16707149]
["bitfinex-derivatives","SOLF0:USTF0",1767189176816,7.205,126.48,126.43,2.16707149]
["bitfinex-derivatives","SOLF0:USTF0",1767189177115,7.205,126.48,126.44,0.05516303]
["bitfinex-derivatives","SOLF0:USTF0",1767189177116,0.05114111,126.47,126.44,0.05516303]
["bitfinex-derivatives","SOLF0:USTF0",1767189179817,0.05114111,126.47,126.44,2.22223452]
["bitfinex-derivatives","SOLF0:USTF0",1767189180523,7.2042,126.5,126.46,2.16707149]
["bitfinex-derivatives","SOLF0:USTF0",1767189181616,0.05616978,126.49,126.47,0.05152507]
["bitfinex-derivatives","SOLF0:USTF0",1767189183015,7.18076978,126.49,126.47,0.05152507]
["bitfinex-derivatives","SOLF0:USTF0",1767189183220,0.13616978,126.49,126.44,2.16707149]
["bitfinex-derivatives","SOLF0:USTF0",1767189183420,0.13616978,126.49,126.43,2.16707149]
["bitfinex-derivatives","SOLF0:USTF0",1767189184323,0.13616978,126.49,126.45,0.05748319]
["bitfinex-derivatives","SOLF0:USTF0",1767189184628,7.26056978,126.49,126.45,0.05748319]
["bitfinex-derivatives","SOLF0:USTF0",1767189185425,7.2049,126.48,126.43,2.16707149]
["bitfinex-derivatives","SOLF0:USTF0",1767189185620,9.37197149,126.48,126.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767189186428,0.05034677,126.46,126.44,0.04998204]
["bitfinex-derivatives","SOLF0:USTF0",1767189191825,2.16707149,126.53,126.47,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767189192025,0.13,126.52,126.45,2.84707149]
["bitfinex-derivatives","SOLF0:USTF0",1767189192220,2.16707149,126.51,126.45,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767189192522,7.1237,126.5,126.45,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767189192727,0.0572558,126.49,126.46,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1767189193126,9.47862729,126.49,126.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767189193330,9.42137149,126.49,126.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767189194334,0.06024351,126.47,126.45,0.05113706]
["bitfinex-derivatives","SOLF0:USTF0",1767189197732,0.06024351,126.47,126.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767189198736,0.06024351,126.47,126.44,0.05483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189201236,0.06024351,126.47,126.44,0.68483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189203632,0.06024351,126.47,126.44,0.05483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189221244,7.18574351,126.47,126.44,0.05483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189221553,7.32574351,126.47,126.44,0.05483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189222951,0.20024351,126.47,126.44,0.05483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189223452,0.06024351,126.47,126.44,0.05483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189225449,0.06024351,126.47,126.44,0.68483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189225650,7.2636,126.51,126.44,0.68483222]
["bitfinex-derivatives","SOLF0:USTF0",1767189225854,0.2,126.47,126.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767189226650,0.0542375,126.44,126.42,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1767189227352,7.1248,126.48,126.42,0.68163036]
["bitfinex-derivatives","SOLF0:USTF0",1767189228360,0.05036542,126.46,126.42,0.68163036]
["bitfinex-derivatives","SOLF0:USTF0",1767189229355,0.05036542,126.46,126.42,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1767189229560,0.31036542,126.46,126.42,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1767189230358,0.31036542,126.46,126.42,0.00163036]
["bitfinex-derivatives","SOLF0:USTF0",1767189230754,7.3372,126.44,126.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189231049,0.21,126.44,126.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189231259,0.21,126.47,126.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189231648,0.21,126.47,126.39,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1767189231649,7.1265,126.45,126.39,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1767189231857,0.05518725,126.43,126.41,0.05644391]
["bitfinex-derivatives","SOLF0:USTF0",1767189234750,0.05518725,126.43,126.37,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1767189234947,0.05518725,126.43,126.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189235559,0.26518725,126.43,126.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189235758,0.26518725,126.43,126.39,0.06036814]
["bitfinex-derivatives","SOLF0:USTF0",1767189239064,7.39298725,126.43,126.39,0.06036814]
["bitfinex-derivatives","SOLF0:USTF0",1767189239264,0.21,126.42,126.39,0.06036814]
["bitfinex-derivatives","SOLF0:USTF0",1767189239466,0.21,126.42,126.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189239770,7.1294,126.4,126.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189239966,7.1294,126.4,126.34,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1767189240163,0.21,126.4,126.3,3.38218479]
["bitfinex-derivatives","SOLF0:USTF0",1767189240368,0.21,126.41,126.32,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189240566,0.05016799,126.38,126.35,0.05810757]
["bitfinex-derivatives","SOLF0:USTF0",1767189248266,0.26,126.43,126.35,0.69810757]
["bitfinex-derivatives","SOLF0:USTF0",1767189248469,0.26,126.43,126.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767189249165,0.0591495,126.4,126.38,0.05528672]
["bitfinex-derivatives","SOLF0:USTF0",1767189256974,7.1276,126.43,126.38,0.69528672]
["bitfinex-derivatives","SOLF0:USTF0",1767189258175,0.0600503,126.42,126.38,0.69528672]
["bitfinex-derivatives","SOLF0:USTF0",1767189259078,0.0600503,126.42,126.38,7.82538672]
["bitfinex-derivatives","SOLF0:USTF0",1767189262582,0.0600503,126.42,126.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767189263780,5.03e-05,126.42,126.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767189263984,0.27,126.45,126.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767189264682,0.27,126.45,126.4,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1767189265078,0.05017338,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189266685,0.05017338,126.44,126.41,2.22107233]
["bitfinex-derivatives","SOLF0:USTF0",1767189268390,0.05017338,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189269082,2.55542193,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189271390,0.39017338,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189271691,0.05017338,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189298802,9.68252193,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189299004,2.55542193,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189299405,0.39017338,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189302910,0.05017338,126.44,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189312209,0.05017338,126.44,126.41,0.73582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189313224,0.34,126.46,126.41,0.73582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189314320,0.05679701,126.45,126.41,0.73582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189316421,0.40679701,126.45,126.41,0.05582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189322324,0.05679701,126.45,126.41,0.75582378]
["bitfinex-derivatives","SOLF0:USTF0",1767189322524,0.35,126.47,126.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189322831,14.2434,126.54,126.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189322832,2.51524855,126.49,126.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189323031,0.35,126.49,126.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189323234,2.51524855,126.49,126.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189323529,0.05334004,126.47,126.45,0.05489548]
["bitfinex-derivatives","SOLF0:USTF0",1767189330439,0.40334004,126.47,126.4,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189330630,0.35,126.47,126.4,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189331232,0.05410661,126.45,126.42,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1767189331531,0.05410661,126.45,126.42,0.7576275]
["bitfinex-derivatives","SOLF0:USTF0",1767189339343,0.05410661,126.45,126.42,0.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1767189339542,0.40410661,126.45,126.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189339844,0.35,126.45,126.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189340232,7.4765,126.45,126.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767189340641,0.05908824,126.43,126.41,0.06021409]
["bitfinex-derivatives","SOLF0:USTF0",1767189349466,0.40908824,126.43,126.37,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1767189349666,0.29,126.42,126.35,8.01956197]
["bitfinex-derivatives","SOLF0:USTF0",1767189349967,0.29,126.38,126.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189350465,0.05973072,126.36,126.34,0.05445143]
["bitfinex-derivatives","SOLF0:USTF0",1767189352463,0.34973072,126.36,126.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189353565,0.34973072,126.36,126.32,0.05744215]
["bitfinex-derivatives","SOLF0:USTF0",1767189359571,0.29,126.34,126.28,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189359770,3.38188385,126.33,126.27,9.22705359]
["bitfinex-derivatives","SOLF0:USTF0",1767189359966,3.67188385,126.33,126.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189360168,10.80518385,126.33,126.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189360360,7.4233,126.33,126.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189360566,0.05764618,126.31,126.29,0.05414661]
["bitfinex-derivatives","SOLF0:USTF0",1767189360770,0.34764618,126.31,126.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189361070,0.34764618,126.31,126.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189361372,3.67188385,126.3,126.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189361768,0.05727687,126.27,126.25,0.05604103]
["bitfinex-derivatives","SOLF0:USTF0",1767189362969,0.05727687,126.27,126.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189363362,0.05727687,126.27,126.24,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189363967,0.05727687,126.27,126.24,0.70408603]
["bitfinex-derivatives","SOLF0:USTF0",1767189365268,7.4244,126.31,126.24,7.84238603]
["bitfinex-derivatives","SOLF0:USTF0",1767189366378,0.05565407,126.29,126.24,7.84238603]
["bitfinex-derivatives","SOLF0:USTF0",1767189375881,0.05565407,126.29,126.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189385697,7.19125407,126.29,126.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767189389695,2.47123751,126.28,126.24,0.05408603]
["bitfinex-derivatives","SOLF0:USTF0",1767189390596,9.60863751,126.26,126.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189390796,0.3,126.25,126.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189391598,0.05468669,126.24,126.21,0.060903]
["bitfinex-derivatives","SOLF0:USTF0",1767189392896,2.2259242,126.24,126.21,0.060903]
["bitfinex-derivatives","SOLF0:USTF0",1767189393101,7.139,126.23,126.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189393598,9.60963751,126.24,126.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189394094,0.06046141,126.22,126.2,0.05240794]
["bitfinex-derivatives","SOLF0:USTF0",1767189395800,0.06046141,126.22,126.17,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1767189395801,2.53169892,126.22,126.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189396194,9.67119892,126.22,126.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189396996,7.49996141,126.22,126.18,0.052526]
["bitfinex-derivatives","SOLF0:USTF0",1767189400305,0.3,126.3,126.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189400606,0.3,126.26,126.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189400906,2.47123751,126.26,126.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767189401604,0.05689814,126.24,126.22,0.05644541]
["bitfinex-derivatives","SOLF0:USTF0",1767189413021,0.35689814,126.24,126.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767189413315,2.47123751,126.23,126.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767189413614,7.4394,126.23,126.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767189413813,0.3,126.22,126.16,10.02363751]
["bitfinex-derivatives","SOLF0:USTF0",1767189414016,0.3,126.22,126.18,0.05842177]
["bitfinex-derivatives","SOLF0:USTF0",1767189414017,0.05222593,126.2,126.18,0.05842177]
["bitfinex-derivatives","SOLF0:USTF0",1767189416116,7.1394,126.23,126.18,0.05842177]
["bitfinex-derivatives","SOLF0:USTF0",1767189417218,0.05227047,126.22,126.18,0.05842177]
["bitfinex-derivatives","SOLF0:USTF0",1767189418814,0.05227047,126.22,126.18,9.37135928]
["bitfinex-derivatives","SOLF0:USTF0",1767189421009,0.05227047,126.22,126.18,7.20012177]
["bitfinex-derivatives","SOLF0:USTF0",1767189424829,0.05227047,126.22,126.18,0.05842177]
["bitfinex-derivatives","SOLF0:USTF0",1767189429227,0.05227047,126.22,126.19,2.17123751]
["bitfinex-derivatives","SOLF0:USTF0",1767189429631,134.18822089,126.33,126.21,9.31123751]
["bitfinex-derivatives","SOLF0:USTF0",1767189429632,14.268,126.32,126.21,9.31123751]
["bitfinex-derivatives","SOLF0:USTF0",1767189429930,2.17123751,126.23,126.16,7.36956197]
["bitfinex-derivatives","SOLF0:USTF0",1767189430134,2.17123751,126.23,126.15,9.54079948]
["bitfinex-derivatives","SOLF0:USTF0",1767189430736,0.05994861,126.2,126.18,0.059402]
["bitfinex-derivatives","SOLF0:USTF0",1767189434338,7.139,126.23,126.18,0.059402]
["bitfinex-derivatives","SOLF0:USTF0",1767189435435,0.06016,126.22,126.18,0.059402]
["bitfinex-derivatives","SOLF0:USTF0",1767189439832,0.06016,126.22,126.18,2.23063951]
["bitfinex-derivatives","SOLF0:USTF0",1767189440536,7.1384,126.24,126.19,2.17123751]
["bitfinex-derivatives","SOLF0:USTF0",1767189440733,2.17123751,126.27,126.19,2.17123751]
["bitfinex-derivatives","SOLF0:USTF0",1767189440932,109.3083917,126.31,126.19,2.17123751]
["bitfinex-derivatives","SOLF0:USTF0",1767189441138,2.17123751,126.28,126.2,2.17123751]
["bitfinex-derivatives","SOLF0:USTF0",1767189441439,2.17123751,126.28,126.21,2.17123751]
["bitfinex-derivatives","SOLF0:USTF0",1767189441637,0.05463612,126.26,126.23,0.05578033]
["bitfinex-derivatives","SOLF0:USTF0",1767189442945,7.19243612,126.26,126.23,0.05578033]
["bitfinex-derivatives","SOLF0:USTF0",1767189454350,0.05463612,126.26,126.23,0.05578033]
["bitfinex-derivatives","SOLF0:USTF0",1767189459754,7.136,126.29,126.23,7.19448033]
["bitfinex-derivatives","SOLF0:USTF0",1767189459954,7.136,126.29,126.23,10.53262018]
["bitfinex-derivatives","SOLF0:USTF0",1767189460854,0.05594265,126.27,126.25,0.0581303]
["bitfinex-derivatives","SOLF0:USTF0",1767189461153,0.05594265,126.27,126.18,10.81115028]
["bitfinex-derivatives","SOLF0:USTF0",1767189461349,3.39392018,126.29,126.18,3.39392018]
["bitfinex-derivatives","SOLF0:USTF0",1767189462256,0.05339811,126.25,126.22,0.05024683]
["bitfinex-derivatives","SOLF0:USTF0",1767189477160,7.1359,126.29,126.22,3.44416701]
["bitfinex-derivatives","SOLF0:USTF0",1767189477473,7.1359,126.29,126.22,3.39392018]
["bitfinex-derivatives","SOLF0:USTF0",1767189478171,0.05600589,126.27,126.24,0.06096921]
["bitfinex-derivatives","SOLF0:USTF0",1767189487876,0.05600589,126.27,126.21,7.4172301]
["bitfinex-derivatives","SOLF0:USTF0",1767189488077,3.39392018,126.29,126.19,7.4172301]
["bitfinex-derivatives","SOLF0:USTF0",1767189488879,0.05555388,126.25,126.23,0.05057326]
["bitfinex-derivatives","SOLF0:USTF0",1767189490583,7.19355388,126.25,126.18,14.5589301]
["bitfinex-derivatives","SOLF0:USTF0",1767189491583,7.19355388,126.25,126.2,0.05195227]
["bitfinex-derivatives","SOLF0:USTF0",1767189492890,0.05555388,126.25,126.2,0.05195227]
["bitfinex-derivatives","SOLF0:USTF0",1767189503704,7.1385,126.24,126.2,0.05195227]
["bitfinex-derivatives","SOLF0:USTF0",1767189504506,7.1391,126.23,126.2,0.05195227]
["bitfinex-derivatives","SOLF0:USTF0",1767189507909,7.1395,126.22,126.2,0.05195227]
["bitfinex-derivatives","SOLF0:USTF0",1767189508108,7.19254151,126.22,126.16,14.9000301]
["bitfinex-derivatives","SOLF0:USTF0",1767189508300,7.19254151,126.22,126.16,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767189509000,7.19254151,126.22,126.18,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1767189510009,7.1403,126.21,126.18,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1767189525820,7.19264151,126.22,126.18,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1767189529616,0.05304151,126.22,126.18,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1767189530722,0.05304151,126.22,126.18,0.39474302]
["bitfinex-derivatives","SOLF0:USTF0",1767189531018,0.05304151,126.22,126.18,7.53634302]
["bitfinex-derivatives","SOLF0:USTF0",1767189532423,0.05304151,126.22,126.19,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189535824,7.1384,126.24,126.19,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189536520,7.1384,126.24,126.19,2.51401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189536721,0.05527977,126.23,126.19,2.51401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189539227,0.05527977,126.23,126.2,2.51401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189539925,7.1373,126.26,126.2,9.65461598]
["bitfinex-derivatives","SOLF0:USTF0",1767189540327,7.1373,126.26,126.21,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189541026,0.05472928,126.25,126.22,0.05042607]
["bitfinex-derivatives","SOLF0:USTF0",1767189542628,0.05472928,126.25,126.22,2.22444205]
["bitfinex-derivatives","SOLF0:USTF0",1767189543027,0.05472928,126.25,126.22,0.05042607]
["bitfinex-derivatives","SOLF0:USTF0",1767189543238,0.05472928,126.25,126.22,2.22444205]
["bitfinex-derivatives","SOLF0:USTF0",1767189543739,7.19252928,126.25,126.22,0.05042607]
["bitfinex-derivatives","SOLF0:USTF0",1767189546419,0.25,126.35,126.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767189546624,0.25,126.35,126.22,100.05042607]
["bitfinex-derivatives","SOLF0:USTF0",1767189546625,0.25,126.33,126.26,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189546830,0.25,126.33,126.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767189547028,2.42401598,126.32,126.25,2.51401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189547438,0.0579129,126.3,126.27,0.05986016]
["bitfinex-derivatives","SOLF0:USTF0",1767189551123,1.69819053,126.38,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767189551324,24.09052214,126.4,126.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767189551325,0.32,126.37,126.31,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189551545,24.09052214,126.4,126.35,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189551842,0.32,126.43,126.38,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189552143,0.05948559,126.42,126.39,0.05375285]
["bitfinex-derivatives","SOLF0:USTF0",1767189552329,0.05246826,126.42,126.39,0.05174354]
["bitfinex-derivatives","SOLF0:USTF0",1767189553236,0.37246826,126.42,126.35,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189553429,0.32,126.42,126.35,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189554231,0.05625959,126.4,126.37,0.06093792]
["bitfinex-derivatives","SOLF0:USTF0",1767189556937,0.05625959,126.4,126.32,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1767189557144,2.49401598,126.41,126.34,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189557444,2.49401598,126.41,126.33,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189557834,9.62301598,126.41,126.33,2.17401598]
["bitfinex-derivatives","SOLF0:USTF0",1767189558042,0.05654417,126.38,126.36,0.06065049]
["bitfinex-derivatives","SOLF0:USTF0",1767189559840,0.05654417,126.38,126.32,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1767189560036,0.05654417,126.38,126.32,9.30741598]
["bitfinex-derivatives","SOLF0:USTF0",1767189560639,0.05654417,126.38,126.34,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1767189563141,0.37654417,126.38,126.34,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1767189563452,0.32,126.37,126.34,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1767189587075,7.4511,126.37,126.31,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1767189588278,0.05244448,126.35,126.33,0.05080752]
["bitfinex-derivatives","SOLF0:USTF0",1767189591172,0.37244448,126.35,126.28,3.38783776]
["bitfinex-derivatives","SOLF0:USTF0",1767189591373,0.32,126.35,126.26,3.38783776]
["bitfinex-derivatives","SOLF0:USTF0",1767189592266,0.05120764,126.32,126.29,0.0545737]
["bitfinex-derivatives","SOLF0:USTF0",1767189601681,7.50530764,126.32,126.29,0.0545737]
["bitfinex-derivatives","SOLF0:USTF0",1767189602290,0.05120764,126.32,126.29,0.0545737]
["bitfinex-derivatives","SOLF0:USTF0",1767189607097,0.32,126.38,126.3,3.38783776]
["bitfinex-derivatives","SOLF0:USTF0",1767189607302,0.32,126.38,126.32,3.38783776]
["bitfinex-derivatives","SOLF0:USTF0",1767189608197,0.05098645,126.36,126.34,0.05422937]
["bitfinex-derivatives","SOLF0:USTF0",1767189608392,0.32,126.38,126.34,0.05422937]
["bitfinex-derivatives","SOLF0:USTF0",1767189608798,7.4505,126.38,126.34,0.05422937]
["bitfinex-derivatives","SOLF0:USTF0",1767189609400,0.05119975,126.37,126.34,0.05422937]
["bitfinex-derivatives","SOLF0:USTF0",1767189610695,7.1298,126.4,126.34,10.57456713]
["bitfinex-derivatives","SOLF0:USTF0",1767189610999,0.70018,126.44,126.36,3.38783776]
["bitfinex-derivatives","SOLF0:USTF0",1767189611586,7.1282,126.42,126.36,3.38783776]
["bitfinex-derivatives","SOLF0:USTF0",1767189611786,0.06081786,126.4,126.38,0.05361883]
["bitfinex-derivatives","SOLF0:USTF0",1767189618398,0.32,126.42,126.38,0.05361883]
["bitfinex-derivatives","SOLF0:USTF0",1767189619506,0.05729744,126.41,126.38,0.05361883]
["bitfinex-derivatives","SOLF0:USTF0",1767189620407,0.32,126.42,126.38,3.44145659]
["bitfinex-derivatives","SOLF0:USTF0",1767189621308,0.0566903,126.41,126.38,3.44145659]
["bitfinex-derivatives","SOLF0:USTF0",1767189621606,0.32,126.42,126.38,3.44145659]
["bitfinex-derivatives","SOLF0:USTF0",1767189622006,8.15728,126.44,126.38,3.44145659]
["bitfinex-derivatives","SOLF0:USTF0",1767189622504,0.05834413,126.42,126.38,3.44145659]
["bitfinex-derivatives","SOLF0:USTF0",1767189622709,1.03018,126.44,126.38,3.44145659]
["bitfinex-derivatives","SOLF0:USTF0",1767189623506,1.03018,126.44,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1767189623807,0.05366509,126.43,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1767189626005,0.05366509,126.43,126.4,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1767189626310,0.05366509,126.43,126.38,3.44145659]
["bitfinex-derivatives","SOLF0:USTF0",1767189627101,0.05366509,126.43,126.4,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1767189629207,0.05366509,126.43,126.41,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767189629398,0.70018,126.44,126.41,0.05693095]
["bitfinex-derivatives","SOLF0:USTF0",1767189629399,4.509e-05,126.44,126.41,0.05693095]
["bitfinex-derivatives","SOLF0:USTF0",1767189629600,7.1247,126.49,126.41,0.05693095]
["bitfinex-derivatives","SOLF0:USTF0",1767189629601,0.33,126.48,126.41,0.05693095]
["bitfinex-derivatives","SOLF0:USTF0",1767189629803,0.33,126.48,126.4,3.38783776]
["bitfinex-derivatives","SOLF0:USTF0",1767189630403,0.05735577,126.45,126.43,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1767189631111,0.33,126.48,126.43,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1767189631407,0.33,126.48,126.43,7.18106963]
["bitfinex-derivatives","SOLF0:USTF0",1767189632814,0.33,126.5,126.44,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767189633007,0.33,126.5,126.46,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1767189635508,7.1231,126.51,126.46,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1767189635714,7.4531,126.51,126.46,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1767189636614,0.33,126.49,126.46,0.00227041]
["bitfinex-derivatives","SOLF0:USTF0",1767189636815,0.33,126.49,126.44,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1767189637818,0.0502562,126.48,126.45,0.05674418]
["bitfinex-derivatives","SOLF0:USTF0",1767189638415,0.33,126.51,126.45,9.34665222]
["bitfinex-derivatives","SOLF0:USTF0",1767189641520,0.33,126.51,126.45,7.18324418]
["bitfinex-derivatives","SOLF0:USTF0",1767189641718,7.4532,126.51,126.45,7.18324418]
["bitfinex-derivatives","SOLF0:USTF0",1767189641920,9.61660804,126.51,126.45,7.18324418]
["bitfinex-derivatives","SOLF0:USTF0",1767189643425,7.4532,126.51,126.45,7.18324418]
["bitfinex-derivatives","SOLF0:USTF0",1767189643719,9.61660804,126.51,126.45,7.18324418]
["bitfinex-derivatives","SOLF0:USTF0",1767189649829,2.49340804,126.48,126.45,0.05674418]
["bitfinex-derivatives","SOLF0:USTF0",1767189650129,2.49340804,126.48,126.45,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1767189650629,0.33,126.48,126.45,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1767189660737,0.34,126.46,126.41,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1767189661738,0.05124541,126.45,126.42,0.05254516]
["bitfinex-derivatives","SOLF0:USTF0",1767189663737,0.34,126.49,126.43,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189663936,0.34,126.53,126.47,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189664238,2.16340804,126.54,126.47,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189664239,7.4626,126.52,126.47,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189664739,7.4626,126.52,126.46,9.28880804]
["bitfinex-derivatives","SOLF0:USTF0",1767189664938,0.34,126.51,126.48,0.05163421]
["bitfinex-derivatives","SOLF0:USTF0",1767189665645,7.4621,126.53,126.48,0.05163421]
["bitfinex-derivatives","SOLF0:USTF0",1767189665841,0.34,126.53,126.48,2.21504225]
["bitfinex-derivatives","SOLF0:USTF0",1767189666144,6.96060878,126.55,126.49,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189666340,6.96060878,126.55,126.51,0.05900226]
["bitfinex-derivatives","SOLF0:USTF0",1767189667936,14.08150878,126.55,126.51,0.05900226]
["bitfinex-derivatives","SOLF0:USTF0",1767189668348,0.34,126.54,126.51,0.05900226]
["bitfinex-derivatives","SOLF0:USTF0",1767189674258,7.4603,126.56,126.51,0.05900226]
["bitfinex-derivatives","SOLF0:USTF0",1767189675958,0.34,126.55,126.51,0.05900226]
["bitfinex-derivatives","SOLF0:USTF0",1767189683258,0.35,126.54,126.48,9.28810804]
["bitfinex-derivatives","SOLF0:USTF0",1767189683558,0.35,126.54,126.48,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189684157,7.4719,126.54,126.48,9.28810804]
["bitfinex-derivatives","SOLF0:USTF0",1767189684352,0.05435515,126.52,126.5,0.05978153]
["bitfinex-derivatives","SOLF0:USTF0",1767189685165,0.40435515,126.52,126.47,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189685359,0.40435515,126.52,126.46,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189685553,0.35,126.52,126.46,2.16340804]
["bitfinex-derivatives","SOLF0:USTF0",1767189686369,0.05589331,126.5,126.48,0.05146352]
["bitfinex-derivatives","SOLF0:USTF0",1767189693073,0.40589331,126.5,126.48,0.00146352]
["bitfinex-derivatives","SOLF0:USTF0",1767189694666,0.05589331,126.5,126.48,0.00146352]
["bitfinex-derivatives","SOLF0:USTF0",1767189694969,0.35,126.54,126.48,2.16487156]
["bitfinex-derivatives","SOLF0:USTF0",1767189695771,0.05522075,126.52,126.48,2.16487156]
["bitfinex-derivatives","SOLF0:USTF0",1767189696470,0.05522075,126.52,126.48,0.00146352]
["bitfinex-derivatives","SOLF0:USTF0",1767189698677,0.05522075,126.52,126.48,7.12626352]
["bitfinex-derivatives","SOLF0:USTF0",1767189701977,0.35,126.56,126.5,10.50247369]
["bitfinex-derivatives","SOLF0:USTF0",1767189702274,3.37897369,126.6,126.5,10.50247369]
["bitfinex-derivatives","SOLF0:USTF0",1767189702468,3.37897369,126.6,126.5,3.37897369]
["bitfinex-derivatives","SOLF0:USTF0",1767189702469,0.35,126.59,126.5,3.37897369]
["bitfinex-derivatives","SOLF0:USTF0",1767189702663,7.4692,126.58,126.51,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1767189703179,0.05659155,126.56,126.53,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1767189703370,0.05190367,126.56,126.53,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1767189705073,0.35,126.59,126.53,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1767189705380,0.35,126.59,126.53,3.42967824]
["bitfinex-derivatives","SOLF0:USTF0",1767189706274,7.4677,126.61,126.54,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1767189706469,7.4677,126.61,126.56,0.05128096]
["bitfinex-derivatives","SOLF0:USTF0",1767189711283,0.35,126.61,126.56,0.05128096]
["bitfinex-derivatives","SOLF0:USTF0",1767189711976,7.4675,126.61,126.56,0.05128096]
["bitfinex-derivatives","SOLF0:USTF0",1767189717693,0.33,126.6,126.56,0.05128096]
["bitfinex-derivatives","SOLF0:USTF0",1767189719796,7.4481,126.6,126.56,0.05128096]
["bitfinex-derivatives","SOLF0:USTF0",1767189726995,0.33,126.58,126.56,0.05128096]
["bitfinex-derivatives","SOLF0:USTF0",1767189727197,0.33,126.58,126.49,10.72694036]
["bitfinex-derivatives","SOLF0:USTF0",1767189727399,0.33,126.58,126.48,3.37897369]
["bitfinex-derivatives","SOLF0:USTF0",1767189727900,0.33,126.55,126.48,3.37897369]
["bitfinex-derivatives","SOLF0:USTF0",1767189728098,0.05704702,126.53,126.5,0.05195606]
["bitfinex-derivatives","SOLF0:USTF0",1767189729192,0.05704702,126.53,126.5,7.17565606]
["bitfinex-derivatives","SOLF0:USTF0",1767189729394,0.05704702,126.53,126.5,0.05195606]
["bitfinex-derivatives","SOLF0:USTF0",1767189729703,0.33,126.56,126.5,0.05195606]
["bitfinex-derivatives","SOLF0:USTF0",1767189730200,0.33,126.56,126.52,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1767189730703,0.33,126.56,126.53,0.0511095]
["bitfinex-derivatives","SOLF0:USTF0",1767189732092,0.33,126.56,126.53,0.0011095]
["bitfinex-derivatives","SOLF0:USTF0",1767189733007,0.38,126.56,126.53,0.0011095]
["bitfinex-derivatives","SOLF0:USTF0",1767189736611,7.5003,126.56,126.53,0.0011095]
["bitfinex-derivatives","SOLF0:USTF0",1767189741313,0.34,126.55,126.53,0.0011095]
["bitfinex-derivatives","SOLF0:USTF0",1767189746017,7.461,126.55,126.53,0.0011095]
["bitfinex-derivatives","SOLF0:USTF0",1767189747011,0.34,126.54,126.53,0.0011095]
["bitfinex-derivatives","SOLF0:USTF0",1767189747213,0.34,126.53,126.47,7.34796667]
["bitfinex-derivatives","SOLF0:USTF0",1767189747514,0.34,126.53,126.46,7.34796667]
["bitfinex-derivatives","SOLF0:USTF0",1767189747715,0.34,126.53,126.47,10.72694036]
["bitfinex-derivatives","SOLF0:USTF0",1767189748219,0.0511095,126.51,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189748614,0.34,126.55,126.5,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1767189748915,0.34,126.55,126.49,3.43775307]
["bitfinex-derivatives","SOLF0:USTF0",1767189749119,0.34,126.55,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189749316,0.34,126.55,126.49,7.18297938]
["bitfinex-derivatives","SOLF0:USTF0",1767189752624,0.34,126.54,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189756822,0.34,126.53,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189757925,0.34,126.52,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189758927,7.4626,126.52,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189759227,0.34,126.52,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189759428,107.6382,126.59,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189759429,0.34,126.54,126.49,0.05877938]
["bitfinex-derivatives","SOLF0:USTF0",1767189759628,0.34,126.54,126.5,0.05641965]
["bitfinex-derivatives","SOLF0:USTF0",1767189760829,7.4618,126.54,126.5,0.05641965]
["bitfinex-derivatives","SOLF0:USTF0",1767189761025,0.34,126.53,126.5,0.05641965]
["bitfinex-derivatives","SOLF0:USTF0",1767189762832,0.34,126.52,126.47,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1767189763925,0.39453215,126.51,126.48,0.00303494]
["bitfinex-derivatives","SOLF0:USTF0",1767189765926,0.05453215,126.51,126.48,0.00303494]
["bitfinex-derivatives","SOLF0:USTF0",1767189769336,0.39453215,126.51,126.48,0.00303494]
["bitfinex-derivatives","SOLF0:USTF0",1767189776443,0.05453215,126.51,126.48,9.53103812]
["bitfinex-derivatives","SOLF0:USTF0",1767189779641,0.35,126.55,126.5,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189780552,0.35,126.55,126.51,9.58441362]
["bitfinex-derivatives","SOLF0:USTF0",1767189780553,0.0518875,126.54,126.51,9.58441362]
["bitfinex-derivatives","SOLF0:USTF0",1767189780748,0.02577945,126.54,126.51,9.58441362]
["bitfinex-derivatives","SOLF0:USTF0",1767189781048,0.35,126.57,126.53,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189781252,0.35,126.62,126.54,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189781443,7.4682,126.6,126.54,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189781850,0.35,126.59,126.54,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189782052,0.35,126.59,126.56,0.05001764]
["bitfinex-derivatives","SOLF0:USTF0",1767189784737,0.35,126.59,126.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767189785843,0.4,126.59,126.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767189786748,0.35,126.58,126.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767189795343,0.05,126.59,126.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767189798655,0.39,126.59,126.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767189799357,2.79320318,126.59,126.56,1.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767189799562,0.34,126.56,126.5,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189800454,0.05001764,126.54,126.52,0.05170469]
["bitfinex-derivatives","SOLF0:USTF0",1767189801846,0.05001764,126.54,126.5,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189802048,0.05001764,126.54,126.47,7.36560964]
["bitfinex-derivatives","SOLF0:USTF0",1767189802245,0.05001764,126.54,126.5,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189802859,0.05001764,126.54,126.51,0.05839386]
["bitfinex-derivatives","SOLF0:USTF0",1767189807358,0.05001764,126.54,126.51,2.46159704]
["bitfinex-derivatives","SOLF0:USTF0",1767189807964,0.05001764,126.54,126.51,0.05839386]
["bitfinex-derivatives","SOLF0:USTF0",1767189810568,0.05001764,126.54,126.51,7.18149386]
["bitfinex-derivatives","SOLF0:USTF0",1767189814066,7.4498,126.57,126.51,9.58469704]
["bitfinex-derivatives","SOLF0:USTF0",1767189815170,0.05170469,126.55,126.51,9.58469704]
["bitfinex-derivatives","SOLF0:USTF0",1767189816073,0.05170469,126.55,126.51,7.18149386]
["bitfinex-derivatives","SOLF0:USTF0",1767189818269,0.05170469,126.55,126.52,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1767189818470,0.33,126.59,126.54,2.40320318]
["bitfinex-derivatives","SOLF0:USTF0",1767189819467,0.33,126.59,126.55,0.05401703]
["bitfinex-derivatives","SOLF0:USTF0",1767189819773,0.33,126.59,126.55,7.17481703]
["bitfinex-derivatives","SOLF0:USTF0",1767189821673,7.1169,126.62,126.56,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767189821878,6.69379337,126.63,126.58,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1767189823681,0.33,126.62,126.58,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1767189827183,0.33,126.6,126.54,7.67275728]
["bitfinex-derivatives","SOLF0:USTF0",1767189827576,0.33,126.6,126.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767189828287,0.05153898,126.58,126.56,0.05719037]
["bitfinex-derivatives","SOLF0:USTF0",1767189830089,0.05153898,126.58,126.56,7.17729037]
["bitfinex-derivatives","SOLF0:USTF0",1767189835391,0.05153898,126.58,126.56,0.05719037]
["bitfinex-derivatives","SOLF0:USTF0",1767189838091,0.05153898,126.58,126.57,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767189839790,0.00153898,126.58,126.57,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767189841797,0.34,126.62,126.57,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767189841993,13.81039337,126.63,126.57,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767189841994,13.81039337,126.63,126.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767189842194,13.81039337,126.63,126.58,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767189842888,13.81039337,126.63,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189844193,14.14039337,126.63,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189845400,0.34,126.62,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189847203,13.81039337,126.63,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189848208,14.15039337,126.63,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189857521,7.03379337,126.63,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189857715,7.03379337,126.63,126.59,7.1770341]
["bitfinex-derivatives","SOLF0:USTF0",1767189858017,7.03379337,126.63,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189859927,7.03379337,126.63,126.59,7.1768341]
["bitfinex-derivatives","SOLF0:USTF0",1767189861424,7.03379337,126.63,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189862323,7.03379337,126.63,126.59,7.1770341]
["bitfinex-derivatives","SOLF0:USTF0",1767189869331,0.34,126.62,126.59,0.0585341]
["bitfinex-derivatives","SOLF0:USTF0",1767189870224,0.34,126.61,126.56,14.78514141]
["bitfinex-derivatives","SOLF0:USTF0",1767189870425,0.34,126.61,126.56,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767189871328,0.34,126.61,126.57,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767189871531,0.0582596,126.6,126.57,7.17013806]
["bitfinex-derivatives","SOLF0:USTF0",1767189876536,0.0582596,126.6,126.58,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1767189876730,7.05379337,126.63,126.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767189877938,7.05379337,126.63,126.59,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1767189878135,7.05379337,126.63,126.6,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1767189881329,6.69379337,126.63,126.6,7.17226962]
["bitfinex-derivatives","SOLF0:USTF0",1767189882733,6.69379337,126.63,126.6,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1767189889734,7.03379337,126.63,126.6,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1767189890938,0.34,126.62,126.6,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1767189891241,0.34,126.62,126.6,0.00436962]
["bitfinex-derivatives","SOLF0:USTF0",1767189892240,0.3902745,126.62,126.6,0.00436962]
["bitfinex-derivatives","SOLF0:USTF0",1767189893841,0.0502745,126.62,126.6,0.00436962]
["bitfinex-derivatives","SOLF0:USTF0",1767189895245,0.4202745,126.62,126.57,14.46464141]
["bitfinex-derivatives","SOLF0:USTF0",1767189895439,0.4202745,126.62,126.57,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767189896236,0.4202745,126.62,126.57,14.46464141]
["bitfinex-derivatives","SOLF0:USTF0",1767189896445,0.4202745,126.62,126.58,0.05208248]
["bitfinex-derivatives","SOLF0:USTF0",1767189897345,0.0502745,126.62,126.58,7.51118248]
["bitfinex-derivatives","SOLF0:USTF0",1767189897545,0.0502745,126.62,126.58,9.90989353]
["bitfinex-derivatives","SOLF0:USTF0",1767189897743,0.0502745,126.62,126.58,2.79079353]
["bitfinex-derivatives","SOLF0:USTF0",1767189897944,0.0502745,126.62,126.58,10.13573494]
["bitfinex-derivatives","SOLF0:USTF0",1767189898144,0.0502745,126.62,126.59,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1767189898346,0.0502745,126.62,126.59,9.51721105]
["bitfinex-derivatives","SOLF0:USTF0",1767189900446,6.787e-05,126.63,126.61,2.39871105]
["bitfinex-derivatives","SOLF0:USTF0",1767189900645,6.787e-05,126.63,126.6,9.85671105]
["bitfinex-derivatives","SOLF0:USTF0",1767189900942,6.787e-05,126.63,126.6,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1767189901447,6.787e-05,126.63,126.6,7.51695779]
["bitfinex-derivatives","SOLF0:USTF0",1767189902348,0.37006787,126.63,126.6,0.05895779]
["bitfinex-derivatives","SOLF0:USTF0",1767189902546,0.37,126.61,126.57,7.34494141]
["bitfinex-derivatives","SOLF0:USTF0",1767189902736,0.37,126.61,126.56,7.34494141]
["bitfinex-derivatives","SOLF0:USTF0",1767189902943,0.37,126.61,126.55,9.74365246]
["bitfinex-derivatives","SOLF0:USTF0",1767189903442,7.4876,126.61,126.55,16.86455246]
["bitfinex-derivatives","SOLF0:USTF0",1767189903646,0.05588522,126.59,126.57,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1767189910353,0.40588522,126.59,126.57,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1767189912043,0.40588522,126.59,126.57,0.00254496]
["bitfinex-derivatives","SOLF0:USTF0",1767189916455,0.35,126.58,126.53,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1767189917459,0.35,126.58,126.54,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1767189917959,0.05588522,126.59,126.56,2.39871105]
["bitfinex-derivatives","SOLF0:USTF0",1767189918259,0.05588522,126.59,126.55,2.76871105]
["bitfinex-derivatives","SOLF0:USTF0",1767189918468,0.05588522,126.59,126.55,9.88941105]
["bitfinex-derivatives","SOLF0:USTF0",1767189918954,0.05588522,126.59,126.55,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767189919159,0.05588522,126.59,126.55,9.88941105]
["bitfinex-derivatives","SOLF0:USTF0",1767189919554,0.42588522,126.59,126.54,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1767189920354,0.42588522,126.59,126.54,7.17815777]
["bitfinex-derivatives","SOLF0:USTF0",1767189923062,0.42588522,126.59,126.54,9.57686882]
["bitfinex-derivatives","SOLF0:USTF0",1767189923759,0.05588522,126.59,126.55,9.87951105]
["bitfinex-derivatives","SOLF0:USTF0",1767189925364,0.42588522,126.59,126.54,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1767189932569,7.54458522,126.59,126.54,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1767189932767,0.37,126.58,126.54,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1767189934275,0.37,126.57,126.54,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1767189935477,0.37,126.56,126.54,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1767189935673,0.4302547,126.56,126.54,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1767189935872,0.4302547,126.56,126.51,19.09150186]
["bitfinex-derivatives","SOLF0:USTF0",1767189936779,0.4302547,126.56,126.52,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1767189938273,0.4302547,126.56,126.52,7.17595979]
["bitfinex-derivatives","SOLF0:USTF0",1767189938880,0.4302547,126.56,126.52,9.57467084]
["bitfinex-derivatives","SOLF0:USTF0",1767189939179,0.4302547,126.56,126.52,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1767189940784,7.5506547,126.56,126.52,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1767189943178,0.4302547,126.56,126.52,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1767189943786,0.4302547,126.56,126.52,7.17595979]
["bitfinex-derivatives","SOLF0:USTF0",1767189946785,0.0602547,126.56,126.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767189946989,0.38,126.59,126.54,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767189947893,0.05139254,126.58,126.55,7.17458806]
["bitfinex-derivatives","SOLF0:USTF0",1767189952599,0.05139254,126.58,126.56,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1767189953104,0.05139254,126.58,126.55,0.05368806]
["bitfinex-derivatives","SOLF0:USTF0",1767189954105,0.05139254,126.58,126.55,7.17438806]
["bitfinex-derivatives","SOLF0:USTF0",1767189955406,0.05139254,126.58,126.56,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1767189956206,6.787e-05,126.63,126.58,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767189957108,6.787e-05,126.63,126.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767189957313,0.06020453,126.62,126.59,0.05254343]
["bitfinex-derivatives","SOLF0:USTF0",1767189960616,0.06020453,126.62,126.59,0.43254343]
["bitfinex-derivatives","SOLF0:USTF0",1767189967615,0.06020453,126.62,126.59,7.55114343]
["bitfinex-derivatives","SOLF0:USTF0",1767189968016,6.787e-05,126.63,126.59,11.3042178]
["bitfinex-derivatives","SOLF0:USTF0",1767189968319,0.37,126.66,126.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767189969217,0.37,126.7,126.62,0.43458267]
["bitfinex-derivatives","SOLF0:USTF0",1767189969520,0.37,126.7,126.65,0.05465589]
["bitfinex-derivatives","SOLF0:USTF0",1767189969912,0.37,126.68,126.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767189970821,0.37,126.67,126.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767189971021,0.05432237,126.66,126.63,0.05239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189976629,0.05432237,126.66,126.63,7.54869232]
["bitfinex-derivatives","SOLF0:USTF0",1767189978416,0.05432237,126.66,126.63,0.43239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189982029,0.05432237,126.66,126.63,0.05239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189982935,7.16902237,126.66,126.63,0.05239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189983726,0.05432237,126.66,126.63,0.05239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189984728,7.16912237,126.66,126.63,0.05239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189985028,7.52912237,126.66,126.63,0.05239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189986234,7.1153,126.65,126.63,0.05239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189987430,7.4753,126.65,126.63,0.05239232]
["bitfinex-derivatives","SOLF0:USTF0",1767189987629,7.4753,126.65,126.59,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767189988824,0.05073962,126.63,126.61,0.0568304]
["bitfinex-derivatives","SOLF0:USTF0",1767189991234,0.05073962,126.63,126.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767189991732,0.36,126.62,126.56,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767189992338,0.05469316,126.6,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767189995645,7.4763,126.64,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767189995846,7.4763,126.64,126.58,0.42993577]
["bitfinex-derivatives","SOLF0:USTF0",1767189996343,0.36,126.64,126.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767189996738,0.05587079,126.63,126.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767190001840,0.05587079,126.63,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190001841,0.41587079,126.63,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190002447,2.81553691,126.63,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190003550,9.93193691,126.63,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190004654,7.53227079,126.63,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190004849,9.93193691,126.63,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190005849,0.36,126.61,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190006051,2.75966612,126.61,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190006451,0.36,126.61,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190007952,7.4776,126.61,126.58,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1767190008249,0.36,126.6,126.55,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1767190008943,0.36,126.6,126.55,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767190009348,0.05374041,126.59,126.56,0.06014795]
["bitfinex-derivatives","SOLF0:USTF0",1767190015053,7.54254041,126.59,126.56,0.06014795]
["bitfinex-derivatives","SOLF0:USTF0",1767190015263,0.37,126.58,126.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190015554,0.37,126.58,126.53,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1767190016364,0.37,126.58,126.54,0.05853336]
["bitfinex-derivatives","SOLF0:USTF0",1767190017458,7.4893,126.58,126.54,0.05853336]
["bitfinex-derivatives","SOLF0:USTF0",1767190020764,0.37,126.56,126.54,0.05853336]
["bitfinex-derivatives","SOLF0:USTF0",1767190020957,0.37,126.55,126.49,2.76966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190021459,0.37,126.54,126.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190021663,0.37,126.54,126.49,2.76966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190021865,0.05221886,126.53,126.5,0.05074161]
["bitfinex-derivatives","SOLF0:USTF0",1767190026971,0.42221886,126.53,126.5,0.05074161]
["bitfinex-derivatives","SOLF0:USTF0",1767190027157,0.37,126.52,126.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190027362,0.37,126.52,126.45,2.76966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190027562,0.37,126.52,126.46,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190028069,0.05797271,126.5,126.48,0.0599353]
["bitfinex-derivatives","SOLF0:USTF0",1767190032482,7.4915,126.54,126.48,0.4299353]
["bitfinex-derivatives","SOLF0:USTF0",1767190032680,0.37,126.53,126.48,0.4299353]
["bitfinex-derivatives","SOLF0:USTF0",1767190033383,0.37,126.53,126.48,0.0599353]
["bitfinex-derivatives","SOLF0:USTF0",1767190033583,0.04994035,126.52,126.48,0.0599353]
["bitfinex-derivatives","SOLF0:USTF0",1767190038195,0.41994035,126.52,126.48,0.0599353]
["bitfinex-derivatives","SOLF0:USTF0",1767190038896,0.4,126.51,126.48,0.0599353]
["bitfinex-derivatives","SOLF0:USTF0",1767190042103,0.4,126.51,126.46,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767190042104,0.4,126.49,126.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767190042397,0.4,126.49,126.44,2.80966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190042602,0.4,126.49,126.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767190043098,0.4,126.49,126.45,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1767190043099,0.05832729,126.48,126.45,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1767190044901,0.45832729,126.48,126.45,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1767190045691,0.45832729,126.48,126.42,9.93736612]
["bitfinex-derivatives","SOLF0:USTF0",1767190045892,0.4,126.47,126.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767190046492,0.4,126.47,126.42,9.93766612]
["bitfinex-derivatives","SOLF0:USTF0",1767190046692,0.05832729,126.48,126.43,2.80966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190046898,0.05107708,126.47,126.43,2.80966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190047095,0.05107708,126.47,126.44,2.45554349]
["bitfinex-derivatives","SOLF0:USTF0",1767190047400,0.4,126.51,126.46,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190048198,0.05414541,126.5,126.47,0.05977802]
["bitfinex-derivatives","SOLF0:USTF0",1767190051300,0.05414541,126.5,126.48,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190051502,0.4,126.55,126.49,2.80966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190051689,2.39966612,126.57,126.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1767190051690,0.4,126.58,126.51,2.80966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190052095,0.4,126.57,126.51,9.93276612]
["bitfinex-derivatives","SOLF0:USTF0",1767190052495,0.0600461,126.55,126.53,0.05286619]
["bitfinex-derivatives","SOLF0:USTF0",1767190056402,0.4,126.59,126.54,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190056802,0.4,126.59,126.54,9.52106612]
["bitfinex-derivatives","SOLF0:USTF0",1767190057314,0.05064478,126.58,126.54,9.52106612]
["bitfinex-derivatives","SOLF0:USTF0",1767190058197,0.05064478,126.58,126.55,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190058599,0.4,126.61,126.56,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190059305,0.4,126.61,126.55,9.93046612]
["bitfinex-derivatives","SOLF0:USTF0",1767190059709,1.37535817,126.66,126.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767190060007,0.0587657,126.64,126.61,0.05987455]
["bitfinex-derivatives","SOLF0:USTF0",1767190062313,0.4,126.75,126.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767190062498,0.4,126.77,126.71,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190062905,0.4,126.77,126.72,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190063113,2.39966612,126.79,126.72,2.39966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190063306,0.05320284,126.77,126.74,0.05683107]
["bitfinex-derivatives","SOLF0:USTF0",1767190063600,0.05542862,126.77,126.74,2.45447019]
["bitfinex-derivatives","SOLF0:USTF0",1767190064209,0.4,126.81,126.74,2.86447019]
["bitfinex-derivatives","SOLF0:USTF0",1767190064409,0.4,126.81,126.74,2.80966612]
["bitfinex-derivatives","SOLF0:USTF0",1767190064608,0.4,126.81,126.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767190065403,0.05129424,126.79,126.76,0.05830972]
["bitfinex-derivatives","SOLF0:USTF0",1767190068711,6.58419937,126.84,126.76,0.43830972]
["bitfinex-derivatives","SOLF0:USTF0",1767190068911,6.58419937,126.84,126.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767190069713,6.58419937,126.84,126.79,0.05903014]
["bitfinex-derivatives","SOLF0:USTF0",1767190071417,6.97419937,126.84,126.79,0.05903014]
["bitfinex-derivatives","SOLF0:USTF0",1767190072110,0.39,126.83,126.79,0.05903014]
["bitfinex-derivatives","SOLF0:USTF0",1767190080223,0.39,126.82,126.79,0.05903014]
["bitfinex-derivatives","SOLF0:USTF0",1767190080420,0.39,126.82,126.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190081020,7.4961,126.82,126.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190081422,0.05462401,126.79,126.77,0.05622123]
["bitfinex-derivatives","SOLF0:USTF0",1767190085324,0.00462401,126.79,126.77,0.44622123]
["bitfinex-derivatives","SOLF0:USTF0",1767190086528,6.58419937,126.84,126.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190087526,6.58419937,126.84,126.8,0.05182305]
["bitfinex-derivatives","SOLF0:USTF0",1767190088532,6.58419937,126.84,126.8,0.44182305]
["bitfinex-derivatives","SOLF0:USTF0",1767190088943,7.1029,126.87,126.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190089235,7.1029,126.87,126.83,0.05211771]
["bitfinex-derivatives","SOLF0:USTF0",1767190090437,0.39,126.9,126.83,0.44211771]
["bitfinex-derivatives","SOLF0:USTF0",1767190090730,0.39,126.92,126.85,0.44587234]
["bitfinex-derivatives","SOLF0:USTF0",1767190090937,0.39,126.97,126.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190091125,0.39,127.0,126.91,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190091326,6.86803018,127.03,126.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190091626,6.47803018,127.03,126.95,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190091835,6.47803018,127.03,126.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190092132,10.21135349,127.03,126.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190092337,0.04974817,127.01,126.98,0.05239378]
["bitfinex-derivatives","SOLF0:USTF0",1767190092534,0.04974817,127.01,126.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190092726,0.39,127.02,126.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190093429,0.05392541,126.99,126.96,0.06009805]
["bitfinex-derivatives","SOLF0:USTF0",1767190095438,0.05392541,126.99,126.94,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190095439,0.05392541,126.99,126.91,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190095639,0.39,127.0,126.91,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190096643,0.05396727,126.97,126.94,0.06052973]
["bitfinex-derivatives","SOLF0:USTF0",1767190099139,7.0945,127.02,126.94,0.47052973]
["bitfinex-derivatives","SOLF0:USTF0",1767190099340,7.4845,127.02,126.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767190100243,0.04999556,126.99,126.97,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1767190100637,6.47803018,127.03,126.97,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1767190100945,6.47803018,127.03,126.97,0.44325203]
["bitfinex-derivatives","SOLF0:USTF0",1767190101745,0.05861252,127.01,126.97,0.44325203]
["bitfinex-derivatives","SOLF0:USTF0",1767190102754,0.05861252,127.01,126.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190103743,0.05861252,127.01,126.98,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767190103944,0.05861252,127.01,126.99,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190104146,0.05861252,127.01,126.97,0.05325203]
["bitfinex-derivatives","SOLF0:USTF0",1767190104337,0.05861252,127.01,126.97,0.44325203]
["bitfinex-derivatives","SOLF0:USTF0",1767190104753,0.05861252,127.01,126.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1767190104953,0.05861252,127.01,126.97,0.44325203]
["bitfinex-derivatives","SOLF0:USTF0",1767190105855,0.05861252,127.01,126.98,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1767190106149,0.41,127.08,126.97,0.44325203]
["bitfinex-derivatives","SOLF0:USTF0",1767190106356,0.41,127.11,127.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190106546,12.96233627,127.16,127.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190106849,0.41,127.22,127.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190107045,0.41,127.2,127.14,0.05559398]
["bitfinex-derivatives","SOLF0:USTF0",1767190107347,0.41,127.2,127.16,0.05667495]
["bitfinex-derivatives","SOLF0:USTF0",1767190108047,0.41,127.18,127.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190108250,1.58,127.2,127.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190108251,0.41,127.16,127.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190108845,0.41,127.15,127.04,9.62047066]
["bitfinex-derivatives","SOLF0:USTF0",1767190109049,0.05936312,127.11,127.08,0.05353749]
["bitfinex-derivatives","SOLF0:USTF0",1767190111057,9.23047066,127.21,127.08,0.44353749]
["bitfinex-derivatives","SOLF0:USTF0",1767190111351,0.41,127.2,127.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190111548,0.41,127.18,127.09,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767190112251,0.41,127.18,127.12,0.05660793]
["bitfinex-derivatives","SOLF0:USTF0",1767190112652,7.4958,127.18,127.12,0.05660793]
["bitfinex-derivatives","SOLF0:USTF0",1767190112848,0.41,127.17,127.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190113042,7.4975,127.15,127.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190113355,0.41,127.14,127.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190113850,0.04969894,127.09,127.07,0.05295349]
["bitfinex-derivatives","SOLF0:USTF0",1767190114050,0.05657681,127.09,127.07,0.05295349]
["bitfinex-derivatives","SOLF0:USTF0",1767190116454,0.41,127.18,127.07,0.44295349]
["bitfinex-derivatives","SOLF0:USTF0",1767190116650,0.41,127.18,127.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190117062,0.41,127.18,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1767190117355,0.41,127.21,127.12,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190117559,1.36902771,127.26,127.15,0.44740357]
["bitfinex-derivatives","SOLF0:USTF0",1767190117762,0.41,127.37,127.18,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190118068,0.41,127.33,127.26,0.05223232]
["bitfinex-derivatives","SOLF0:USTF0",1767190119159,0.41,127.32,127.26,0.05223232]
["bitfinex-derivatives","SOLF0:USTF0",1767190119758,1.3674139,127.38,127.26,0.05223232]
["bitfinex-derivatives","SOLF0:USTF0",1767190119759,0.41,127.36,127.26,0.44223232]
["bitfinex-derivatives","SOLF0:USTF0",1767190119957,1.3674139,127.38,127.26,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190120263,0.41,127.38,127.26,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190120660,0.41,127.41,127.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767190120857,0.41,127.41,127.28,8.45295716]
["bitfinex-derivatives","SOLF0:USTF0",1767190121168,0.05617527,127.36,127.33,0.05716402]
["bitfinex-derivatives","SOLF0:USTF0",1767190121377,0.05617527,127.36,127.34,8.45295716]
["bitfinex-derivatives","SOLF0:USTF0",1767190121561,0.05687583,127.36,127.33,0.05178957]
["bitfinex-derivatives","SOLF0:USTF0",1767190121861,0.46572384,127.36,127.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190122064,0.41,127.39,127.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190122461,0.41,127.39,127.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767190122965,7.0731,127.41,127.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767190122966,0.05565594,127.33,127.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767190123161,0.41,127.35,127.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767190123960,0.05575113,127.31,127.29,0.0545176]
["bitfinex-derivatives","SOLF0:USTF0",1767190124162,0.05575113,127.31,127.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767190124462,0.41,127.36,127.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767190125172,0.41,127.36,127.28,0.05990977]
["bitfinex-derivatives","SOLF0:USTF0",1767190125467,0.41,127.36,127.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767190125856,0.41,127.36,127.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767190126270,0.05984983,127.31,127.29,0.00379348]
["bitfinex-derivatives","SOLF0:USTF0",1767190126471,0.41,127.33,127.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767190126857,0.41,127.33,127.2,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1767190127059,0.41,127.31,127.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767190127260,0.05466129,127.27,127.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767190127457,6.0633015,127.29,127.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767190127669,0.41,127.32,127.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767190127866,0.41,127.32,127.22,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767190128066,0.41,127.32,127.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767190128270,0.05789032,127.29,127.26,0.05032095]
["bitfinex-derivatives","SOLF0:USTF0",1767190129263,0.46789032,127.29,127.2,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1767190129464,0.41,127.29,127.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767190130274,0.0587643,127.26,127.23,0.05309796]
["bitfinex-derivatives","SOLF0:USTF0",1767190131461,0.43,127.32,127.23,0.34309796]
["bitfinex-derivatives","SOLF0:USTF0",1767190131677,0.43,127.32,127.23,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767190132066,0.43,127.32,127.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767190132466,0.05367674,127.27,127.25,0.06028459]
["bitfinex-derivatives","SOLF0:USTF0",1767190132668,0.05524469,127.27,127.25,0.06028459]
["bitfinex-derivatives","SOLF0:USTF0",1767190132964,0.05524469,127.27,127.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767190133473,0.05524469,127.27,127.21,7.26080735]
["bitfinex-derivatives","SOLF0:USTF0",1767190133670,0.05524469,127.27,127.22,7.26080735]
["bitfinex-derivatives","SOLF0:USTF0",1767190133870,0.48524469,127.27,127.23,7.31664841]
["bitfinex-derivatives","SOLF0:USTF0",1767190134076,0.43,127.27,127.17,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767190134878,0.43,127.27,127.18,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1767190135068,0.05032068,127.24,127.21,0.05734226]
["bitfinex-derivatives","SOLF0:USTF0",1767190136776,0.00032068,127.24,127.21,7.59094226]
["bitfinex-derivatives","SOLF0:USTF0",1767190136976,0.05,127.3,127.21,0.50734226]
["bitfinex-derivatives","SOLF0:USTF0",1767190137281,0.11,127.28,127.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190137485,5.6533015,127.27,127.19,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1767190137678,5.7633015,127.27,127.19,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1767190137876,0.05582391,127.24,127.22,0.05683453]
["bitfinex-derivatives","SOLF0:USTF0",1767190139182,0.05582391,127.24,127.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190139377,5.7133015,127.3,127.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190139573,0.06,127.3,127.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190139782,0.06,127.3,127.21,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190140183,0.12,127.28,127.21,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190140388,0.0499234,127.26,127.23,0.05121818]
["bitfinex-derivatives","SOLF0:USTF0",1767190140577,0.05237968,127.26,127.23,0.05121818]
["bitfinex-derivatives","SOLF0:USTF0",1767190140886,0.13,127.32,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767190141098,0.13,127.32,127.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190141382,0.13,127.35,127.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190141587,0.13,127.35,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190141783,0.05870383,127.32,127.29,0.0542026]
["bitfinex-derivatives","SOLF0:USTF0",1767190141982,0.14,127.38,127.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190142676,5.8533015,127.41,127.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190142984,0.05486353,127.36,127.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190143188,0.25486353,127.36,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190143488,0.2,127.36,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190143897,0.06040248,127.32,127.3,0.05659797]
["bitfinex-derivatives","SOLF0:USTF0",1767190144187,5.8633015,127.34,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190144487,0.21,127.37,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190144878,0.21,127.37,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1767190145080,0.04992119,127.34,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190145280,0.21,127.35,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190145476,0.21,127.35,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767190145979,0.21,127.35,127.29,7.21466035]
["bitfinex-derivatives","SOLF0:USTF0",1767190146180,0.05696455,127.33,127.31,0.06021144]
["bitfinex-derivatives","SOLF0:USTF0",1767190146377,0.22,127.38,127.32,7.21466035]
["bitfinex-derivatives","SOLF0:USTF0",1767190146583,0.22,127.38,127.33,7.21466035]
["bitfinex-derivatives","SOLF0:USTF0",1767190146784,0.22,127.38,127.25,5.6533015]
["bitfinex-derivatives","SOLF0:USTF0",1767190146785,0.22,127.41,127.34,7.21466035]
["bitfinex-derivatives","SOLF0:USTF0",1767190147090,288.9087,127.55,127.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190147091,12.97272216,127.49,127.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190147295,12.97272216,127.49,127.41,0.05805872]
["bitfinex-derivatives","SOLF0:USTF0",1767190147296,0.05453819,127.44,127.41,0.05805872]
["bitfinex-derivatives","SOLF0:USTF0",1767190147596,0.22,127.48,127.42,7.20448503]
["bitfinex-derivatives","SOLF0:USTF0",1767190147888,12.75272216,127.49,127.43,7.20448503]
["bitfinex-derivatives","SOLF0:USTF0",1767190148089,12.75272216,127.49,127.33,110.0881]
["bitfinex-derivatives","SOLF0:USTF0",1767190148090,8.04002216,127.49,127.45,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190148297,0.43,127.56,127.33,110.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767190148298,0.43,127.54,127.46,7.20448503]
["bitfinex-derivatives","SOLF0:USTF0",1767190148488,0.43,127.5,127.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190148689,109.8943,127.56,127.38,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190148888,5.6533015,127.52,127.35,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190149186,5.6533015,127.43,127.35,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190149386,5.6533015,127.43,127.3,5.6533015]
["bitfinex-derivatives","SOLF0:USTF0",1767190149387,5.6533015,127.42,127.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190149699,92.76,127.49,127.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190149902,0.05952633,127.42,127.39,0.05630342]
["bitfinex-derivatives","SOLF0:USTF0",1767190150197,0.05048774,127.42,127.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190150382,109.9473,127.5,127.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190150383,5.6533015,127.41,127.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190150588,109.9391,127.51,127.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190150890,5.6533015,127.43,127.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190151087,0.05447367,127.38,127.35,0.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1767190151286,0.05193147,127.38,127.35,0.06034442]
["bitfinex-derivatives","SOLF0:USTF0",1767190151492,5.6533015,127.41,127.35,0.06034442]
["bitfinex-derivatives","SOLF0:USTF0",1767190151795,5.6533015,127.42,127.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190152001,92.72,127.45,127.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190152300,5.6533015,127.39,127.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190152507,0.05103109,127.35,127.32,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1767190153886,5.6533015,127.4,127.32,0.05273598]
["bitfinex-derivatives","SOLF0:USTF0",1767190154093,5.6533015,127.44,127.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190154094,5.6533015,127.38,127.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190154292,92.7,127.43,127.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190154599,5.6533015,127.37,127.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190154904,0.05950186,127.32,127.3,0.05371892]
["bitfinex-derivatives","SOLF0:USTF0",1767190155194,0.05910442,127.32,127.3,0.05371892]
["bitfinex-derivatives","SOLF0:USTF0",1767190155989,0.05910442,127.32,127.26,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1767190156393,7.0733,127.41,127.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190156600,5.6533015,127.39,127.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190156906,5.6533015,127.37,127.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190157409,0.05436019,127.33,127.31,0.05735386]
["bitfinex-derivatives","SOLF0:USTF0",1767190157906,0.05436019,127.33,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767190158499,5.70766169,127.33,127.24,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767190158702,5.6533015,127.33,127.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767190158903,0.0563839,127.3,127.27,0.05517487]
["bitfinex-derivatives","SOLF0:USTF0",1767190159796,5.6533015,127.35,127.27,7.13547487]
["bitfinex-derivatives","SOLF0:USTF0",1767190159997,5.6533015,127.37,127.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767190160405,109.9492,127.5,127.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190160592,5.6533015,127.4,127.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190160904,5.6533015,127.41,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1767190161301,5.6533015,127.41,127.36,0.05911738]
["bitfinex-derivatives","SOLF0:USTF0",1767190161302,0.05365119,127.38,127.36,0.05911738]
["bitfinex-derivatives","SOLF0:USTF0",1767190161610,0.05365119,127.38,127.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190161810,5.6533015,127.37,127.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190162599,5.6533015,127.39,127.3,0.05548704]
["bitfinex-derivatives","SOLF0:USTF0",1767190162804,5.6533015,127.39,127.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190162999,5.6533015,127.37,127.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190163400,12.7286015,127.37,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1767190163605,0.05609484,127.33,127.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190163902,5.6533015,127.33,127.21,15.09759495]
["bitfinex-derivatives","SOLF0:USTF0",1767190164100,5.6533015,127.33,127.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190164299,5.6533015,127.33,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767190164702,0.05341464,127.31,127.28,0.05667046]
["bitfinex-derivatives","SOLF0:USTF0",1767190165007,0.05341464,127.31,127.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190165307,5.6533015,127.33,127.22,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190165520,5.6533015,127.33,127.25,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1767190165805,7.077,127.34,127.25,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1767190165999,0.05641589,127.3,127.28,0.05650352]
["bitfinex-derivatives","SOLF0:USTF0",1767190166506,0.05641589,127.3,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1767190166713,5.6533015,127.31,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1767190167208,7.077,127.34,127.24,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1767190167397,0.05527591,127.3,127.28,0.00370604]
["bitfinex-derivatives","SOLF0:USTF0",1767190167601,5.6533015,127.32,127.28,0.00370604]
["bitfinex-derivatives","SOLF0:USTF0",1767190168506,0.05884251,127.31,127.28,0.00370604]
["bitfinex-derivatives","SOLF0:USTF0",1767190171308,0.05884251,127.31,127.21,9.44429345]
["bitfinex-derivatives","SOLF0:USTF0",1767190171611,5.6533015,127.3,127.21,9.44429345]
["bitfinex-derivatives","SOLF0:USTF0",1767190171912,5.6533015,127.29,127.22,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1767190172810,0.04980715,127.27,127.24,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1767190175208,5.6533015,127.34,127.24,0.05599643]
["bitfinex-derivatives","SOLF0:USTF0",1767190175407,92.74,127.35,127.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190175608,5.6533015,127.35,127.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190176208,7.0774,127.33,127.28,0.05844733]
["bitfinex-derivatives","SOLF0:USTF0",1767190176510,0.06034756,127.31,127.28,0.05844733]
["bitfinex-derivatives","SOLF0:USTF0",1767190176912,0.06034756,127.31,127.24,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190177614,0.06034756,127.31,127.25,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767190177811,7.0766,127.35,127.25,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767190178013,0.05149947,127.31,127.29,0.04996188]
["bitfinex-derivatives","SOLF0:USTF0",1767190180313,0.05149947,127.31,127.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190181205,0.05149947,127.31,127.27,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1767190181615,7.12999947,127.31,127.27,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1767190182020,0.05149947,127.31,127.27,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1767190183616,308.1483,127.39,127.27,0.05111793]
["bitfinex-derivatives","SOLF0:USTF0",1767190183617,7.077,127.34,127.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190183816,14.1483,127.39,127.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190184312,106.8883,127.39,127.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190184714,7.0768,127.34,127.32,0.0548842]
["bitfinex-derivatives","SOLF0:USTF0",1767190184914,0.05426825,127.35,127.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190185119,5.6533015,127.37,127.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190185421,5.6533015,127.37,127.24,5.6533015]
["bitfinex-derivatives","SOLF0:USTF0",1767190185422,5.6533015,127.37,127.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190185921,0.05981526,127.33,127.31,0.05653313]
["bitfinex-derivatives","SOLF0:USTF0",1767190186109,0.0538718,127.33,127.31,0.05659297]
["bitfinex-derivatives","SOLF0:USTF0",1767190187223,0.0038718,127.33,127.31,0.05659297]
["bitfinex-derivatives","SOLF0:USTF0",1767190190021,0.0038718,127.33,127.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190190233,9.17923284,127.35,127.26,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767190190432,9.17923284,127.35,127.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190190924,101.91923284,127.35,127.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190191126,0.05329671,127.3,127.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190191321,0.05329671,127.3,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190191527,9.17923284,127.32,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190192112,0.04962201,127.27,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190192523,7.0815,127.26,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190193019,101.91923284,127.32,127.22,0.05845851]
["bitfinex-derivatives","SOLF0:USTF0",1767190193219,101.91923284,127.32,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190193524,0.05978236,127.28,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190193721,92.74,127.31,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190193918,9.17923284,127.29,127.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190194329,0.05000552,127.24,127.21,0.05564836]
["bitfinex-derivatives","SOLF0:USTF0",1767190194528,0.05000552,127.24,127.21,0.05161892]
["bitfinex-derivatives","SOLF0:USTF0",1767190197030,9.17923284,127.29,127.21,0.05161892]
["bitfinex-derivatives","SOLF0:USTF0",1767190197229,9.17923284,127.29,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190197421,9.17923284,127.32,127.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190197928,0.05644143,127.28,127.25,0.05589493]
["bitfinex-derivatives","SOLF0:USTF0",1767190198319,0.05644143,127.28,127.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190198729,7.13674143,127.28,127.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190199029,0.05644143,127.28,127.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190199230,0.05644143,127.28,127.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190199429,0.05861423,127.24,127.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190199725,0.05861423,127.24,127.21,0.06035362]
["bitfinex-derivatives","SOLF0:USTF0",1767190199921,0.05249245,127.24,127.21,0.05135213]
["bitfinex-derivatives","SOLF0:USTF0",1767190200819,7.0792,127.3,127.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190201023,386.76,127.34,127.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190201024,9.17923284,127.33,127.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190201221,9.17923284,127.36,127.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190201431,109.9867,127.46,127.19,9.17923284]
["bitfinex-derivatives","SOLF0:USTF0",1767190201432,14.1444,127.43,127.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190201731,9.17923284,127.41,127.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190202028,9.17923284,127.41,127.32,0.6057458]
["bitfinex-derivatives","SOLF0:USTF0",1767190202229,14.1444,127.43,127.32,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190202932,0.0568263,127.39,127.36,0.05741635]
["bitfinex-derivatives","SOLF0:USTF0",1767190203332,0.0568263,127.39,127.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190203333,9.17923284,127.37,127.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190204125,9.17923284,127.34,127.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190204330,0.04979962,127.3,127.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190204534,0.04979962,127.3,127.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190204725,9.17923284,127.37,127.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190204925,92.74,127.36,127.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190205125,9.17923284,127.34,127.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190205325,92.74,127.36,127.18,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1767190205326,9.17923284,127.31,127.22,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190205724,9.23540311,127.28,127.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190205929,9.17923284,127.28,127.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190206132,9.17923284,127.25,127.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190206632,0.05776281,127.22,127.19,0.05815177]
["bitfinex-derivatives","SOLF0:USTF0",1767190207032,7.14136281,127.22,127.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190207234,0.05776281,127.22,127.16,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190207730,0.05776281,127.22,127.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190208131,9.17923284,127.27,127.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190208340,7.0804,127.28,127.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190208728,9.17923284,127.3,127.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190208936,9.17923284,127.27,127.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190209327,9.23539599,127.24,127.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190209622,7.0831,127.23,127.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190210226,0.05287111,127.2,127.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190210425,7.0821,127.25,127.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190211327,0.00456641,127.21,127.19,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1767190211535,9.17923284,127.28,127.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190211933,9.17923284,127.28,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190211934,7.0802,127.28,127.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190212337,0.05344598,127.25,127.23,0.05235277]
["bitfinex-derivatives","SOLF0:USTF0",1767190213436,0.05344598,127.25,127.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190213634,7.0807,127.27,127.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190213834,7.0812,127.26,127.17,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190214035,9.17923284,127.28,127.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190214235,14.155,127.33,127.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190214236,101.95923284,127.31,127.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190214443,0.05382149,127.26,127.23,0.05199812]
["bitfinex-derivatives","SOLF0:USTF0",1767190214642,9.17923284,127.25,127.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190215840,0.05399354,127.21,127.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190216433,0.00399354,127.21,127.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190217643,0.00399354,127.21,127.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767190218141,0.00399354,127.21,127.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190218342,9.17923284,127.23,127.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190218947,0.05565571,127.19,127.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767190220143,0.05565571,127.19,127.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190220344,0.00386981,127.18,127.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190220645,9.17923284,127.28,127.16,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1767190220845,101.95923284,127.28,127.16,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1767190221037,9.17923284,127.28,127.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190221547,0.05636503,127.24,127.21,0.05386981]
["bitfinex-derivatives","SOLF0:USTF0",1767190226457,7.13866503,127.24,127.21,0.05386981]
["bitfinex-derivatives","SOLF0:USTF0",1767190227153,7.0828,127.23,127.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190227654,7.0822,127.25,127.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190227852,92.8,127.28,127.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190228347,0.05290448,127.24,127.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190228851,0.05290448,127.24,127.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190229053,9.17923284,127.26,127.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190229054,0.05518329,127.2,127.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190229847,7.0856,127.18,127.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190230049,0.05557657,127.17,127.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190230448,0.05557657,127.17,127.1,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1767190230645,0.05557657,127.17,127.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190231956,7.0869,127.16,127.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190232152,0.05594408,127.14,127.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190232342,92.8,127.19,127.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190232749,7.0857,127.18,127.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190233250,0.05501087,127.15,127.13,0.05064684]
["bitfinex-derivatives","SOLF0:USTF0",1767190234046,0.05501087,127.15,127.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190234246,9.17923284,127.19,127.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190234456,92.82,127.18,127.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190235160,0.0563364,127.14,127.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190235653,0.0563364,127.14,127.08,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190235956,7.0868,127.16,127.08,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190236754,0.05010619,127.13,127.08,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767190237157,0.05010619,127.13,127.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190237552,9.17923284,127.2,127.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190237757,92.82,127.19,127.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190238752,0.05574436,127.15,127.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1767190238955,9.17923284,127.18,127.07,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1767190239162,7.087,127.16,127.08,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767190239861,0.05932264,127.13,127.08,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767190241259,0.05932264,127.13,127.08,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190242256,0.07932264,127.13,127.04,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1767190242458,0.05632803,127.1,127.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190242859,7.14642803,127.1,127.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190243563,7.14642803,127.1,127.0,9.17923284]
["bitfinex-derivatives","SOLF0:USTF0",1767190243564,7.0907,127.09,127.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190243763,0.05802579,127.06,127.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190244766,0.05802579,127.06,127.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1767190245065,0.05802579,127.06,126.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190245268,9.24923284,127.09,126.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190245269,0.00202626,127.03,126.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190246266,0.00202626,127.03,126.99,0.05338831]
["bitfinex-derivatives","SOLF0:USTF0",1767190246473,9.32923284,127.09,126.99,0.97338831]
["bitfinex-derivatives","SOLF0:USTF0",1767190246655,0.15,127.09,126.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190247058,0.15,127.09,127.01,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1767190247460,0.05673381,127.06,127.04,0.05636508]
["bitfinex-derivatives","SOLF0:USTF0",1767190248262,102.03923284,127.12,127.04,0.05636508]
["bitfinex-derivatives","SOLF0:USTF0",1767190248263,7.0897,127.11,127.04,0.05636508]
["bitfinex-derivatives","SOLF0:USTF0",1767190248469,7.0897,127.11,127.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190248665,0.16,127.12,127.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190248868,7.0901,127.1,127.02,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767190249371,0.05588584,127.07,127.05,0.05579055]
["bitfinex-derivatives","SOLF0:USTF0",1767190249563,0.06019149,127.07,127.05,0.05579055]
["bitfinex-derivatives","SOLF0:USTF0",1767190249868,0.06019149,127.07,127.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767190250469,0.06019149,127.07,127.03,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1767190250672,5.67252663,127.12,127.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190250873,0.05844086,127.09,127.06,0.05610525]
["bitfinex-derivatives","SOLF0:USTF0",1767190251570,0.05844086,127.09,126.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190251773,5.91252663,127.1,126.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190252168,7.0907,127.09,127.01,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1767190252563,0.05213389,127.06,127.01,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1767190252776,0.05213389,127.06,127.02,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767190252971,0.05213389,127.06,127.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190254571,0.05213389,127.06,127.01,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1767190256282,0.00213389,127.06,127.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190256485,7.0905,127.1,127.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190257476,0.05918022,127.08,127.05,0.05120309]
["bitfinex-derivatives","SOLF0:USTF0",1767190259477,6.05252663,127.07,126.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190260275,7.0916,127.08,127.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190260472,0.00460173,127.05,127.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190260675,0.4,127.13,127.06,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767190260877,110.176,127.24,127.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190260878,0.4,127.16,127.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190261378,0.4,127.13,127.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190261574,0.4,127.13,127.07,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1767190261575,0.00030627,127.09,127.07,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1767190261877,7.0893,127.12,127.07,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1767190262077,0.4,127.13,127.07,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1767190262780,0.05591543,127.11,127.07,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1767190262966,6.15252663,127.16,127.07,1.24460173]
["bitfinex-derivatives","SOLF0:USTF0",1767190263170,6.15252663,127.16,127.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190263775,7.0873,127.15,127.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190264080,0.05995669,127.12,127.1,0.05306193]
["bitfinex-derivatives","SOLF0:USTF0",1767190267175,0.05995669,127.12,127.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190267679,0.05995669,127.12,127.07,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1767190268077,0.48,127.16,127.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190269173,0.04992223,127.13,127.1,0.05801607]
["bitfinex-derivatives","SOLF0:USTF0",1767190272574,0.70992223,127.13,127.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190272779,0.66,127.12,127.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190272980,6.33252663,127.11,127.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190273182,7.0913,127.08,127.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190273689,0.0577082,127.06,127.03,0.05532476]
["bitfinex-derivatives","SOLF0:USTF0",1767190275283,7.0898,127.11,127.03,1.24532476]
["bitfinex-derivatives","SOLF0:USTF0",1767190275587,0.75,127.11,127.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190276083,7.0907,127.09,127.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190276275,0.05620873,127.07,127.05,0.058557]
["bitfinex-derivatives","SOLF0:USTF0",1767190277884,0.05620873,127.07,127.0,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190278288,0.82,127.15,127.02,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190278476,0.84,127.14,127.03,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767190279188,0.84,127.14,127.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1767190279380,0.06019776,127.11,127.08,0.04962126]
["bitfinex-derivatives","SOLF0:USTF0",1767190287779,7.0872,127.16,127.08,1.41962126]
["bitfinex-derivatives","SOLF0:USTF0",1767190287977,7.0872,127.16,127.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190288298,6.62252663,127.17,127.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190288489,6.62252663,127.17,127.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190288795,0.95,127.17,127.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190288991,0.0509691,127.14,127.12,0.05342583]
["bitfinex-derivatives","SOLF0:USTF0",1767190291893,0.0509691,127.14,127.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190292092,1.04,127.16,127.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190292893,5.67252663,127.17,127.1,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1767190292894,0.05340922,127.12,127.1,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1767190293088,0.05418862,127.12,127.1,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1767190305405,1.05,127.15,127.1,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1767190306004,1.16,127.2,127.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190306400,1.16,127.2,127.14,0.05517071]
["bitfinex-derivatives","SOLF0:USTF0",1767190306708,0.05028273,127.17,127.14,0.05517071]
["bitfinex-derivatives","SOLF0:USTF0",1767190309306,1.13,127.16,127.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190309912,6.81252663,127.15,127.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767190310304,0.05209782,127.13,127.1,0.05108936]
["bitfinex-derivatives","SOLF0:USTF0",1767190313906,0.05209782,127.13,127.1,7.14118936]
["bitfinex-derivatives","SOLF0:USTF0",1767190315714,0.05209782,127.13,127.1,0.05108936]
["bitfinex-derivatives","SOLF0:USTF0",1767190321516,1.22,127.19,127.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1767190322529,0.05531081,127.17,127.14,0.05661976]
["bitfinex-derivatives","SOLF0:USTF0",1767190323626,0.05531081,127.17,127.14,7.14441976]
["bitfinex-derivatives","SOLF0:USTF0",1767190323822,1.22,127.19,127.14,7.14441976]
["bitfinex-derivatives","SOLF0:USTF0",1767190324036,1.29,127.22,127.14,8.63441976]
["bitfinex-derivatives","SOLF0:USTF0",1767190324226,1.29,127.22,127.14,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767190324727,0.0536417,127.19,127.17,0.05203326]
["bitfinex-derivatives","SOLF0:USTF0",1767190326416,0.0536417,127.19,127.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1767190327311,0.0536417,127.19,127.15,0.05840525]
["bitfinex-derivatives","SOLF0:USTF0",1767190332519,0.0536417,127.19,127.15,1.54840525]
["bitfinex-derivatives","SOLF0:USTF0",1767190332723,1.34,127.24,127.15,1.54840525]
["bitfinex-derivatives","SOLF0:USTF0",1767190332921,1.39,127.23,127.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1767190333228,1.39,127.22,127.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1767190333616,0.05883452,127.18,127.16,0.05844527]
["bitfinex-derivatives","SOLF0:USTF0",1767190333920,0.05574391,127.18,127.16,0.05844527]
["bitfinex-derivatives","SOLF0:USTF0",1767190334623,0.05574391,127.18,127.12,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767190334926,0.05574391,127.18,127.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1767190335125,7.0852,127.19,127.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1767190335626,0.06053986,127.17,127.15,0.05751908]
["bitfinex-derivatives","SOLF0:USTF0",1767190337827,0.00053986,127.17,127.15,1.54751908]
["bitfinex-derivatives","SOLF0:USTF0",1767190338230,0.00053986,127.17,127.15,0.05751908]
["bitfinex-derivatives","SOLF0:USTF0",1767190339731,5.2182361,127.17,127.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767190340726,1.50053986,127.17,127.13,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1767190340927,0.00053986,127.17,127.13,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1767190342616,1.47053986,127.17,127.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767190343629,1.47053986,127.17,127.13,0.06044327]
["bitfinex-derivatives","SOLF0:USTF0",1767190344031,8.55673986,127.17,127.13,0.06044327]
["bitfinex-derivatives","SOLF0:USTF0",1767190347131,0.00053986,127.17,127.13,0.06044327]
["bitfinex-derivatives","SOLF0:USTF0",1767190350532,1.51,127.16,127.13,0.06044327]
["bitfinex-derivatives","SOLF0:USTF0",1767190350731,3.71769624,127.14,127.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190350929,5.16769624,127.14,127.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190351129,17.88739624,127.2,127.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190351130,3.71769624,127.12,127.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190351328,5.16769624,127.12,127.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190351734,0.05535043,127.1,127.08,0.05561759]
["bitfinex-derivatives","SOLF0:USTF0",1767190352339,3.77304667,127.1,127.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190352532,1.45,127.12,127.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190352941,8.5389,127.12,127.05,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190353329,0.05963562,127.1,127.07,0.05202214]
["bitfinex-derivatives","SOLF0:USTF0",1767190353531,5.17769624,127.17,127.07,1.64202214]
["bitfinex-derivatives","SOLF0:USTF0",1767190353739,5.17769624,127.17,127.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190353933,5.17769624,127.17,127.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190354533,0.05082988,127.14,127.12,0.0593596]
["bitfinex-derivatives","SOLF0:USTF0",1767190355342,0.05082988,127.14,127.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190355343,8.60882988,127.14,127.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190355641,8.558,127.14,127.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767190356438,0.0525306,127.12,127.09,0.05229816]
["bitfinex-derivatives","SOLF0:USTF0",1767190361939,1.4925306,127.12,127.09,0.00229816]
["bitfinex-derivatives","SOLF0:USTF0",1767190362143,0.0525306,127.12,127.09,0.00229816]
["bitfinex-derivatives","SOLF0:USTF0",1767190370554,1.4825306,127.12,127.09,0.00229816]
["bitfinex-derivatives","SOLF0:USTF0",1767190371749,8.5715306,127.12,127.09,0.00229816]
["bitfinex-derivatives","SOLF0:USTF0",1767190375149,1.4825306,127.12,127.09,0.00229816]
["bitfinex-derivatives","SOLF0:USTF0",1767190376652,0.0525306,127.12,127.09,0.00229816]
["bitfinex-derivatives","SOLF0:USTF0",1767190379357,1.47,127.17,127.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190379558,1.47,127.18,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190379865,2.38130046,127.17,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190380075,3.85130046,127.18,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190380369,0.0531696,127.16,127.14,0.05482876]
["bitfinex-derivatives","SOLF0:USTF0",1767190380863,1.47,127.21,127.15,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190381064,1.47,127.23,127.17,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190381663,1.47,127.23,127.17,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190381858,0.05892688,127.21,127.19,0.0577773]
["bitfinex-derivatives","SOLF0:USTF0",1767190383159,3.86022734,127.21,127.14,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767190383353,2.38130046,127.2,127.14,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767190383557,3.80130046,127.2,127.14,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767190383767,2.38130046,127.19,127.14,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767190383968,1.42,127.2,127.15,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1767190384160,0.04982847,127.19,127.16,0.05022106]
["bitfinex-derivatives","SOLF0:USTF0",1767190386163,3.77130046,127.18,127.11,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190386364,2.38130046,127.17,127.11,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190386965,2.38130046,127.16,127.11,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190387174,0.0522013,127.15,127.11,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190389564,0.0522013,127.15,127.11,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190389759,3.78130046,127.19,127.11,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190390166,3.78130046,127.19,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190390367,2.38130046,127.21,127.14,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190390577,3.78130046,127.22,127.15,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190390876,0.05012734,127.2,127.17,0.05092763]
["bitfinex-derivatives","SOLF0:USTF0",1767190393689,2.4314278,127.2,127.17,0.05092763]
["bitfinex-derivatives","SOLF0:USTF0",1767190393985,2.38130046,127.19,127.13,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767190394387,2.38130046,127.19,127.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190394787,1.41,127.21,127.15,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767190394987,0.05335897,127.19,127.15,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767190395488,2.43465943,127.19,127.13,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1767190395681,2.38130046,127.18,127.13,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1767190396791,2.38130046,127.18,127.14,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1767190396990,0.05335897,127.19,127.13,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190397193,0.05335897,127.19,127.14,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190397490,0.05680239,127.18,127.14,4.07130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190398298,0.05680239,127.18,127.14,11.15910046]
["bitfinex-derivatives","SOLF0:USTF0",1767190399292,0.05680239,127.18,127.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190399479,3.80130046,127.22,127.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190399886,1.42,127.22,127.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190400596,0.05395516,127.2,127.18,0.0531896]
["bitfinex-derivatives","SOLF0:USTF0",1767190400800,0.05296315,127.2,127.18,0.0531896]
["bitfinex-derivatives","SOLF0:USTF0",1767190404989,0.05296315,127.2,127.14,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190405192,3.84130046,127.21,127.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190405382,3.84130046,127.19,127.12,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190405586,3.84130046,127.19,127.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190405787,3.84130046,127.19,127.12,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190405994,0.05258817,127.17,127.12,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190406188,0.05258817,127.17,127.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190406391,0.05258817,127.17,127.12,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190406789,0.05258817,127.17,127.12,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190407898,0.05258817,127.17,127.13,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190410991,0.05258817,127.17,127.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190411191,0.05258817,127.17,127.13,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190412104,0.05258817,127.17,127.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190412398,0.05258817,127.17,127.13,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767190412600,0.00258817,127.17,127.15,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190412804,7.0839,127.22,127.16,2.38130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190413100,8.613,127.23,127.16,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190413695,0.05064223,127.21,127.18,0.05488646]
["bitfinex-derivatives","SOLF0:USTF0",1767190422613,3.94130046,127.2,127.14,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767190423616,0.05392549,127.18,127.14,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767190426210,0.00392549,127.18,127.15,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767190426418,1.56,127.22,127.16,4.02130046]
["bitfinex-derivatives","SOLF0:USTF0",1767190426902,1.56,127.22,127.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190427408,0.06006384,127.2,127.18,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1767190427998,6.384e-05,127.2,127.18,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1767190429913,2.3813643,127.2,127.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190430106,2.38130046,127.19,127.15,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767190430917,2.38130046,127.19,127.16,0.06041972]
["bitfinex-derivatives","SOLF0:USTF0",1767190431317,2.38130046,127.18,127.16,0.06041972]
["bitfinex-derivatives","SOLF0:USTF0",1767190431809,2.38130046,127.19,127.16,0.06041972]
["bitfinex-derivatives","SOLF0:USTF0",1767190432314,4.0413643,127.2,127.16,0.06041972]
["bitfinex-derivatives","SOLF0:USTF0",1767190433511,2.38130046,127.19,127.16,0.06041972]
["bitfinex-derivatives","SOLF0:USTF0",1767190434519,1.66006384,127.2,127.16,0.06041972]
["bitfinex-derivatives","SOLF0:USTF0",1767190440712,1.66,127.18,127.12,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1767190440919,1.66,127.18,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190441123,5.36689699,127.2,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190441823,0.05691555,127.17,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1767190442019,0.05691555,127.17,127.13,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767190442320,0.05691555,127.17,127.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190443321,0.05691555,127.17,127.15,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1767190443520,0.05177798,127.17,127.15,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1767190444721,0.05177798,127.17,127.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190445618,0.05177798,127.17,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190445822,0.05974557,127.16,127.14,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1767190446016,0.05974557,127.16,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190446810,0.05974557,127.16,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767190447221,0.05974557,127.16,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190447522,0.05974557,127.16,127.1,7.28017863]
["bitfinex-derivatives","SOLF0:USTF0",1767190447523,0.05974557,127.16,127.11,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1767190448224,0.05974557,127.16,127.11,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767190448628,0.05974557,127.16,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190449820,0.05974557,127.16,127.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190450025,12.46139699,127.2,127.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190450219,1.66,127.2,127.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190450420,7.0851,127.19,127.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190450616,5.37689699,127.2,127.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190450929,0.04957292,127.18,127.15,0.05649102]
["bitfinex-derivatives","SOLF0:USTF0",1767190451821,7.13517292,127.18,127.15,0.05649102]
["bitfinex-derivatives","SOLF0:USTF0",1767190452527,7.0863,127.17,127.15,0.05649102]
["bitfinex-derivatives","SOLF0:USTF0",1767190452728,5.37689699,127.16,127.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190453218,1.66,127.16,127.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190453417,5.37689699,127.18,127.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190453628,0.05647551,127.15,127.11,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190454626,12.46189699,127.2,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190454932,1.66,127.2,127.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767190455536,1.66,127.19,127.12,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1767190455726,0.05358368,127.17,127.14,0.05746123]
["bitfinex-derivatives","SOLF0:USTF0",1767190460525,1.72358368,127.17,127.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190460732,1.67,127.17,127.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190461437,0.06045356,127.15,127.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190461838,0.06045356,127.15,127.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1767190462129,0.06045356,127.15,127.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190466645,0.06045356,127.15,127.09,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1767190467146,0.06045356,127.15,127.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1767190467345,0.06045356,127.15,127.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1767190468642,7.14775356,127.15,127.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190469037,7.14775356,127.15,127.06,3.71689699]
["bitfinex-derivatives","SOLF0:USTF0",1767190469038,7.0879,127.14,127.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190469338,0.05335786,127.12,127.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190469934,0.05335786,127.12,127.08,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1767190470845,0.05335786,127.12,127.09,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767190474654,0.00335786,127.12,127.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1767190475748,0.00335786,127.12,127.1,8.82445745]
["bitfinex-derivatives","SOLF0:USTF0",1767190475955,8.7563,127.17,127.11,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1767190475956,1.67,127.17,127.11,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1767190476541,1.67,127.17,127.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190477048,0.05156075,127.15,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190480154,1.67,127.19,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190480859,7.0857,127.18,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190481059,0.05820167,127.17,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190484660,7.14450167,127.17,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190484958,0.05820167,127.17,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190486861,7.14470167,127.17,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190488359,8.81470167,127.17,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190488563,8.7567,127.16,127.13,0.05776399]
["bitfinex-derivatives","SOLF0:USTF0",1767190490258,7.0873,127.15,127.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767190491369,0.05891158,127.14,127.11,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1767190498071,1.83891158,127.14,127.11,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1767190500273,0.05891158,127.14,127.11,1.91161207]
["bitfinex-derivatives","SOLF0:USTF0",1767190500667,0.05891158,127.14,127.11,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1767190502263,1.83891158,127.14,127.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190502463,1.78,127.13,127.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190503271,1.78,127.13,127.08,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767190503575,0.06051129,127.11,127.08,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767190503876,0.00051129,127.11,127.09,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1767190505072,0.00051129,127.11,127.09,9.00439026]
["bitfinex-derivatives","SOLF0:USTF0",1767190505275,0.00051129,127.11,127.09,1.91399026]
["bitfinex-derivatives","SOLF0:USTF0",1767190506870,1.78,127.15,127.09,1.91399026]
["bitfinex-derivatives","SOLF0:USTF0",1767190507075,8.8666,127.17,127.1,4.24007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190507465,11.24667466,127.17,127.1,4.24007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190507782,1.78,127.16,127.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767190507974,0.04994909,127.14,127.12,0.05248309]
["bitfinex-derivatives","SOLF0:USTF0",1767190510871,1.82994909,127.14,127.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190511769,1.82994909,127.14,127.08,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1767190512281,0.04994909,127.14,127.11,11.32957466]
["bitfinex-derivatives","SOLF0:USTF0",1767190512989,1.78,127.27,127.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190513165,1.78,127.24,127.17,2.38007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190513366,4.16007466,127.23,127.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190513777,0.05405077,127.21,127.18,0.05707524]
["bitfinex-derivatives","SOLF0:USTF0",1767190514389,0.05405077,127.21,127.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190514390,4.16007466,127.19,127.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190515077,1.78,127.19,127.13,4.24007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190515276,1.78,127.21,127.15,4.24007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190515590,4.16007466,127.21,127.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190516374,0.05602627,127.19,127.17,0.05122108]
["bitfinex-derivatives","SOLF0:USTF0",1767190517480,4.21610093,127.19,127.12,11.32867466]
["bitfinex-derivatives","SOLF0:USTF0",1767190517686,4.16007466,127.19,127.12,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1767190517981,4.16007466,127.19,127.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190518386,1.78,127.17,127.1,11.32977466]
["bitfinex-derivatives","SOLF0:USTF0",1767190518588,0.05710899,127.15,127.1,11.32977466]
["bitfinex-derivatives","SOLF0:USTF0",1767190520686,0.05710899,127.15,127.1,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1767190520890,0.05710899,127.15,127.1,11.32977466]
["bitfinex-derivatives","SOLF0:USTF0",1767190521690,0.05710899,127.15,127.1,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1767190522190,0.05710899,127.15,127.1,11.32977466]
["bitfinex-derivatives","SOLF0:USTF0",1767190523099,2.43718365,127.15,127.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767190523301,1.83,127.12,127.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190523497,0.0594259,127.09,127.04,4.28007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190523688,1.83,127.12,127.07,2.38007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190524096,1.83,127.14,127.07,2.38007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190524398,1.83,127.14,127.08,2.38007466]
["bitfinex-derivatives","SOLF0:USTF0",1767190524599,0.05284051,127.12,127.1,0.05937038]
["bitfinex-derivatives","SOLF0:USTF0",1767190531095,0.05284051,127.12,127.07,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767190531299,0.05284051,127.12,127.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190531495,0.05284051,127.12,127.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190531496,2.38007466,127.11,127.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190531696,2.38007466,127.1,127.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190531893,2.42966457,127.09,127.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190532603,0.04958991,127.09,127.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190533298,2.42966457,127.09,127.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190534095,2.38007466,127.06,127.02,9.4671911]
["bitfinex-derivatives","SOLF0:USTF0",1767190534398,0.05842015,127.05,127.02,9.4671911]
["bitfinex-derivatives","SOLF0:USTF0",1767190540403,11.30017466,127.1,127.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190541005,2.38007466,127.08,127.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190541205,0.05775605,127.07,127.04,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1767190541707,2.43783071,127.07,127.04,0.05093777]
["bitfinex-derivatives","SOLF0:USTF0",1767190542100,2.38007466,127.06,127.02,9.4671911]
["bitfinex-derivatives","SOLF0:USTF0",1767190543607,9.52953071,127.07,127.02,9.4671911]
["bitfinex-derivatives","SOLF0:USTF0",1767190545207,0.05775605,127.07,127.02,11.3671911]
["bitfinex-derivatives","SOLF0:USTF0",1767190545398,0.05775605,127.07,127.02,13.74726576]
["bitfinex-derivatives","SOLF0:USTF0",1767190545807,0.05775605,127.07,127.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190546014,1.83,127.1,127.04,4.33837038]
["bitfinex-derivatives","SOLF0:USTF0",1767190546215,4.21007466,127.13,127.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190546413,4.21007466,127.13,127.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190546816,11.29907466,127.12,127.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767190547112,0.05218982,127.1,127.08,0.06006692]
["bitfinex-derivatives","SOLF0:USTF0",1767190554311,4.22007466,127.15,127.08,1.80006692]
["bitfinex-derivatives","SOLF0:USTF0",1767190555320,0.05435264,127.13,127.08,1.80006692]
["bitfinex-derivatives","SOLF0:USTF0",1767190556631,2.4344273,127.13,127.08,1.80006692]
["bitfinex-derivatives","SOLF0:USTF0",1767190556925,1.84,127.12,127.08,0.06006692]
["bitfinex-derivatives","SOLF0:USTF0",1767190557122,9.46967466,127.11,127.08,0.06006692]
["bitfinex-derivatives","SOLF0:USTF0",1767190557428,9.46967466,127.11,127.06,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190557826,2.38007466,127.09,127.03,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190558214,0.05127819,127.07,127.05,0.05741685]
["bitfinex-derivatives","SOLF0:USTF0",1767190559025,0.05127819,127.07,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190559822,7.14307819,127.07,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190563124,0.05127819,127.07,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190565027,7.14297819,127.07,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190565228,0.05127819,127.07,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190566530,1.89127819,127.07,127.01,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190566728,5.56338893,127.06,126.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190566933,0.05892853,127.04,126.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190568636,3.78231746,127.04,126.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190569132,0.05892853,127.04,126.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190570434,1.89892853,127.04,126.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190570629,0.05420023,127.01,126.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190570826,0.00420023,127.01,126.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190571231,0.00420023,127.01,126.98,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1767190571431,0.00420023,127.01,126.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190571432,0.00420023,127.01,126.99,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190572029,0.00420023,127.01,126.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1767190573435,0.00420023,127.01,126.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767190573834,0.00420023,127.01,126.99,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1767190574030,0.00420023,127.01,126.99,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1767190574239,0.00420023,127.01,127.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190574442,7.09940023,127.01,126.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190574634,0.00420023,127.01,126.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190575434,3.72338893,127.0,126.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190576137,3.72338893,127.0,126.94,6.79996255]
["bitfinex-derivatives","SOLF0:USTF0",1767190576333,0.05141852,126.98,126.94,6.79996255]
["bitfinex-derivatives","SOLF0:USTF0",1767190577041,3.77480745,126.98,126.94,6.79996255]
["bitfinex-derivatives","SOLF0:USTF0",1767190577944,3.72338893,126.96,126.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190578132,0.05573813,126.94,126.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190581138,7.15483813,126.94,126.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190581439,3.77912706,126.94,126.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767190581641,7.1001,126.92,126.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190581841,0.05234569,126.89,126.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190582342,5.51338893,126.96,126.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190582743,7.0985,126.95,126.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190583142,0.05223614,126.92,126.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190583340,0.00223614,126.92,126.9,0.05234569]
["bitfinex-derivatives","SOLF0:USTF0",1767190583541,0.00223614,126.92,126.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190584344,0.00223614,126.92,126.89,1.87454894]
["bitfinex-derivatives","SOLF0:USTF0",1767190587745,0.00223614,126.92,126.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190587949,3.72338893,126.92,126.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190588748,1.79,126.93,126.88,0.04779675]
["bitfinex-derivatives","SOLF0:USTF0",1767190588749,0.0509298,126.9,126.88,0.04779675]
["bitfinex-derivatives","SOLF0:USTF0",1767190589748,0.0509298,126.9,126.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190589938,1.8409298,126.9,126.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190590137,5.51338893,126.89,126.82,16.62169192]
["bitfinex-derivatives","SOLF0:USTF0",1767190590341,1.79,126.88,126.82,16.62169192]
["bitfinex-derivatives","SOLF0:USTF0",1767190590548,1.79,126.88,126.82,14.80169192]
["bitfinex-derivatives","SOLF0:USTF0",1767190590752,0.05944763,126.86,126.82,14.80169192]
["bitfinex-derivatives","SOLF0:USTF0",1767190591047,0.05944763,126.86,126.8,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1767190591351,0.05944763,126.86,126.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190591538,0.05602851,126.85,126.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190591852,7.1023,126.89,126.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190592251,1.79,126.9,126.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190592852,0.05698419,126.88,126.86,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1767190593349,0.05698419,126.88,126.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190594345,7.15938419,126.88,126.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190594942,7.15938419,126.88,126.72,3.72338893]
["bitfinex-derivatives","SOLF0:USTF0",1767190594943,1.79,126.86,126.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190595155,0.05947781,126.83,126.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190597157,0.05947781,126.83,126.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190597461,0.05714175,126.8,126.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190598861,0.05714175,126.8,126.75,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1767190599057,0.05714175,126.8,126.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190599556,14.2039,126.89,126.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190599557,94.83,126.89,126.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190599862,3.72338893,126.91,126.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190600065,7.1013,126.9,126.83,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1767190600266,3.72338893,126.91,126.83,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1767190600564,0.0518551,126.88,126.85,0.05790616]
["bitfinex-derivatives","SOLF0:USTF0",1767190602566,1.79,126.93,126.85,1.87790616]
["bitfinex-derivatives","SOLF0:USTF0",1767190602754,1.79,126.93,126.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767190603563,0.05188035,126.9,126.88,0.05139387]
["bitfinex-derivatives","SOLF0:USTF0",1767190604060,0.00188035,126.9,126.88,0.05139387]
["bitfinex-derivatives","SOLF0:USTF0",1767190606860,0.00188035,126.9,126.88,1.87139387]
["bitfinex-derivatives","SOLF0:USTF0",1767190612572,0.00188035,126.9,126.88,8.97369387]
["bitfinex-derivatives","SOLF0:USTF0",1767190615580,1.8,126.97,126.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767190615782,7.0973,126.98,126.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767190616671,0.04970513,126.95,126.93,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190618981,1.8,126.99,126.93,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190619382,1.8,126.99,126.93,1.89044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190619781,1.8,126.99,126.93,8.98994165]
["bitfinex-derivatives","SOLF0:USTF0",1767190619985,0.05399362,126.97,126.93,8.98994165]
["bitfinex-derivatives","SOLF0:USTF0",1767190621387,0.05399362,126.97,126.93,1.89044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190622281,0.05399362,126.97,126.93,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190628386,2.44045776,126.97,126.93,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190628591,0.05399362,126.97,126.93,8.97974165]
["bitfinex-derivatives","SOLF0:USTF0",1767190629491,0.05399362,126.97,126.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190630598,0.05399362,126.97,126.93,7.14974165]
["bitfinex-derivatives","SOLF0:USTF0",1767190632502,0.05399362,126.97,126.93,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190633404,0.05399362,126.97,126.93,1.88044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190633602,0.05399362,126.97,126.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190634197,0.05399362,126.97,126.94,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1767190634602,0.05399362,126.97,126.93,0.05044165]
["bitfinex-derivatives","SOLF0:USTF0",1767190634603,14.174,127.16,126.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190634904,2.38646414,127.1,127.04,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190635098,2.38646414,127.08,126.96,7.23527891]
["bitfinex-derivatives","SOLF0:USTF0",1767190635302,93.0,127.16,127.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190635303,2.38646414,127.06,127.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190635494,111.59438998,127.18,127.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190635695,2.38646414,127.06,127.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190635996,0.05573871,127.05,127.03,0.05705488]
["bitfinex-derivatives","SOLF0:USTF0",1767190637302,0.05573871,127.05,126.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767190637703,0.05573871,127.05,127.0,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1767190637905,12.76681297,127.08,127.0,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1767190638307,0.05973549,127.05,127.03,0.06039561]
["bitfinex-derivatives","SOLF0:USTF0",1767190638912,5.67551297,127.04,126.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767190639909,0.05251991,127.02,127.0,0.06017097]
["bitfinex-derivatives","SOLF0:USTF0",1767190640112,0.05251991,127.02,126.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767190640515,5.72803288,127.02,126.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190640714,6.41551297,127.02,126.95,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190641013,6.41551297,127.02,126.94,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1767190641209,0.04963883,126.99,126.97,0.05274053]
["bitfinex-derivatives","SOLF0:USTF0",1767190641515,0.04963883,126.99,126.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190642412,0.04963883,126.99,126.94,0.03757947]
["bitfinex-derivatives","SOLF0:USTF0",1767190642614,0.05376839,126.98,126.94,0.03757947]
["bitfinex-derivatives","SOLF0:USTF0",1767190642814,0.05376839,126.98,126.95,0.03757947]
["bitfinex-derivatives","SOLF0:USTF0",1767190651334,0.05376839,126.98,126.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190655935,0.05376839,126.98,126.93,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1767190658534,2.4404392,126.98,126.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190659640,2.38667081,126.96,126.91,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767190659838,0.05165299,126.95,126.91,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767190660335,2.4383238,126.95,126.91,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767190661941,2.4383238,126.95,126.91,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190662439,0.05165299,126.95,126.91,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767190665841,0.00165299,126.95,126.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190666041,2.38667081,126.98,126.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190666229,2.38667081,126.97,126.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190666630,23.63,127.07,126.84,7.23527891]
["bitfinex-derivatives","SOLF0:USTF0",1767190666631,0.9,127.12,126.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190666834,2.38667081,127.02,126.96,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767190667040,0.05205947,127.0,126.98,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1767190677650,3.32667081,126.99,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190677843,2.38667081,126.97,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190678148,2.38667081,126.96,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190678348,2.38667081,126.95,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190678540,0.05959489,126.94,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190680147,7.0979,126.96,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190680148,2.38667081,126.96,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190680553,7.0973,126.97,126.91,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1767190681152,0.05822184,126.95,126.93,0.05851435]
["bitfinex-derivatives","SOLF0:USTF0",1767190681349,7.0964,126.99,126.93,2.11851435]
["bitfinex-derivatives","SOLF0:USTF0",1767190681656,4.74007259,127.01,126.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190681949,1.07,127.04,126.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190682156,4.80007259,127.04,126.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190682354,0.04990834,127.01,126.99,0.05423687]
["bitfinex-derivatives","SOLF0:USTF0",1767190683049,0.04990834,127.01,126.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190683949,0.04990834,127.01,126.97,0.05458504]
["bitfinex-derivatives","SOLF0:USTF0",1767190685551,0.04990834,127.01,126.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190685552,1.08,126.96,126.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190685757,4.81007259,126.96,126.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190685958,4.81007259,126.96,126.87,3.73007259]
["bitfinex-derivatives","SOLF0:USTF0",1767190685959,3.73007259,126.98,126.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190686253,4.82007259,126.98,126.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190686457,0.05078095,126.95,126.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190687560,0.00078095,126.95,126.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190688458,0.00078095,126.95,126.91,2.11899482]
["bitfinex-derivatives","SOLF0:USTF0",1767190688659,1.09,127.01,126.91,2.11899482]
["bitfinex-derivatives","SOLF0:USTF0",1767190688660,7.0963,126.99,126.91,2.11899482]
["bitfinex-derivatives","SOLF0:USTF0",1767190688858,1.15,126.98,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190689663,0.05664461,126.96,126.93,0.05237965]
["bitfinex-derivatives","SOLF0:USTF0",1767190691864,0.05664461,126.96,126.85,9.23632554]
["bitfinex-derivatives","SOLF0:USTF0",1767190691865,7.15454461,126.96,126.89,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1767190692161,7.0979,126.96,126.89,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1767190692663,0.05550215,126.94,126.91,0.05609493]
["bitfinex-derivatives","SOLF0:USTF0",1767190693067,1.21550215,126.94,126.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190693360,1.16,126.94,126.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190693768,7.0996,126.93,126.86,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767190694062,0.0593225,126.91,126.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190695866,0.0593225,126.91,126.86,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767190696263,1.17,126.96,126.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190697164,1.17,126.96,126.89,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767190697365,0.05658231,126.93,126.9,0.05303344]
["bitfinex-derivatives","SOLF0:USTF0",1767190698470,1.23,126.98,126.9,9.21403344]
["bitfinex-derivatives","SOLF0:USTF0",1767190698662,1.23,126.98,126.9,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1767190699071,1.23,126.98,126.91,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1767190699567,0.06043842,126.96,126.93,0.05985683]
["bitfinex-derivatives","SOLF0:USTF0",1767190705569,1.26,127.02,126.93,2.06985683]
["bitfinex-derivatives","SOLF0:USTF0",1767190705777,1.26,127.02,126.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190706464,0.0578266,126.99,126.96,0.05186801]
["bitfinex-derivatives","SOLF0:USTF0",1767190720086,0.0578266,126.99,126.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190720087,1.4178266,126.99,126.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190720388,1.36,126.99,126.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190720581,1.36,126.98,126.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190720986,0.05744611,126.95,126.93,0.05355047]
["bitfinex-derivatives","SOLF0:USTF0",1767190740401,0.05744611,126.95,126.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190740402,1.46744611,126.95,126.9,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1767190740919,0.05744611,126.95,126.91,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767190741404,0.05744611,126.95,126.92,0.05269115]
["bitfinex-derivatives","SOLF0:USTF0",1767190743914,2.44531254,126.95,126.92,0.05269115]
["bitfinex-derivatives","SOLF0:USTF0",1767190744113,1.42,126.94,126.87,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1767190744412,2.38786643,126.93,126.87,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1767190744713,2.38786643,126.92,126.87,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1767190744904,2.38786643,126.93,126.88,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1767190745108,0.05059312,126.92,126.89,0.02776835]
["bitfinex-derivatives","SOLF0:USTF0",1767190745308,0.05059312,126.92,126.89,2.03776835]
["bitfinex-derivatives","SOLF0:USTF0",1767190747112,2.38786643,126.9,126.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190747502,2.38786643,126.9,126.85,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1767190748209,0.05888353,126.89,126.85,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1767190748409,0.05888353,126.89,126.84,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1767190749017,2.44674996,126.89,126.84,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1767190749518,2.38786643,126.86,126.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190749714,0.05523495,126.85,126.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767190760315,2.38786643,126.84,126.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190760517,0.05670537,126.82,126.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190760718,2.38786643,126.84,126.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190760920,2.38786643,126.84,126.77,2.38786643]
["bitfinex-derivatives","SOLF0:USTF0",1767190760921,1.51,126.86,126.79,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1767190761112,1.51,126.86,126.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190761312,2.38786643,126.84,126.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190761514,1.51,126.86,126.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190761713,0.05926985,126.84,126.82,0.05670537]
["bitfinex-derivatives","SOLF0:USTF0",1767190764523,3.89786643,126.83,126.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190764716,3.89786643,126.83,126.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190765020,2.38786643,126.82,126.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190765618,0.05696684,126.8,126.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190765818,0.05696684,126.8,126.77,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1767190767717,2.44483327,126.8,126.75,8.96955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190767923,2.38786643,126.78,126.75,6.90955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190768625,2.38786643,126.79,126.75,6.90955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190770621,8.68436684,126.8,126.75,6.90955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190770822,0.05696684,126.8,126.75,8.96955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190771035,0.05696684,126.8,126.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190771927,0.05696684,126.8,126.76,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1767190774632,0.05696684,126.8,126.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190779637,2.44483327,126.8,126.75,6.90955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190779826,2.44483327,126.8,126.75,8.96955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190780134,11.09163327,126.8,126.75,6.90955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190780837,9.49526643,126.79,126.75,6.90955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190781037,2.38786643,126.78,126.75,6.90955655]
["bitfinex-derivatives","SOLF0:USTF0",1767190782722,2.38786643,126.78,126.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190782928,2.38786643,126.76,126.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190783128,0.0524557,126.75,126.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190787835,7.108,126.78,126.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190788837,0.05620066,126.77,126.74,0.0524557]
["bitfinex-derivatives","SOLF0:USTF0",1767190790043,0.05620066,126.77,126.74,2.1124557]
["bitfinex-derivatives","SOLF0:USTF0",1767190790936,2.18,126.75,126.63,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1767190791135,4.56786643,126.75,126.67,2.38786643]
["bitfinex-derivatives","SOLF0:USTF0",1767190791343,2.18,126.75,126.68,2.38786643]
["bitfinex-derivatives","SOLF0:USTF0",1767190791733,4.56786643,126.75,126.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1767190791935,0.0596081,126.73,126.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1767190792436,0.0596081,126.73,126.67,9.50156643]
["bitfinex-derivatives","SOLF0:USTF0",1767190792640,0.05642449,126.71,126.67,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1767190793135,0.05642449,126.71,126.67,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1767190793539,0.05642449,126.71,126.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190794846,0.05642449,126.71,126.67,4.44786643]
["bitfinex-derivatives","SOLF0:USTF0",1767190795942,0.05642449,126.71,126.67,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1767190796536,0.05642449,126.71,126.67,11.56196643]
["bitfinex-derivatives","SOLF0:USTF0",1767190797647,2.18,126.74,126.68,11.56136643]
["bitfinex-derivatives","SOLF0:USTF0",1767190798542,2.18,126.74,126.7,0.05520612]
["bitfinex-derivatives","SOLF0:USTF0",1767190798744,0.05551757,126.72,126.7,0.05520612]
["bitfinex-derivatives","SOLF0:USTF0",1767190801043,5.92307794,126.76,126.7,0.05520612]
["bitfinex-derivatives","SOLF0:USTF0",1767190801446,13.03217794,126.76,126.7,0.05520612]
["bitfinex-derivatives","SOLF0:USTF0",1767190802152,0.05881952,126.74,126.7,0.05520612]
["bitfinex-derivatives","SOLF0:USTF0",1767190803145,0.05881952,126.74,126.62,21.50195604]
["bitfinex-derivatives","SOLF0:USTF0",1767190803146,2.18,126.73,126.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190803846,9.2909,126.73,126.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767190804048,0.05671427,126.71,126.68,0.05312808]
["bitfinex-derivatives","SOLF0:USTF0",1767190806953,0.05671427,126.71,126.68,2.27312808]
["bitfinex-derivatives","SOLF0:USTF0",1767190810952,13.03277794,126.75,126.68,9.38662808]
["bitfinex-derivatives","SOLF0:USTF0",1767190811149,5.92307794,126.75,126.68,2.27312808]
["bitfinex-derivatives","SOLF0:USTF0",1767190811854,0.05060424,126.73,126.68,2.27312808]
["bitfinex-derivatives","SOLF0:USTF0",1767190815761,0.05060424,126.73,126.69,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1767190820664,0.00060424,126.73,126.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1767190825365,2.11,126.77,126.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1767190826371,0.05517722,126.75,126.72,0.06022305]
["bitfinex-derivatives","SOLF0:USTF0",1767190827776,0.05517722,126.75,126.72,9.44142305]
["bitfinex-derivatives","SOLF0:USTF0",1767190830885,0.05517722,126.75,126.72,2.33022305]
["bitfinex-derivatives","SOLF0:USTF0",1767190832786,0.05517722,126.75,126.72,9.44152305]
["bitfinex-derivatives","SOLF0:USTF0",1767190834389,0.05517722,126.75,126.72,0.06022305]
["bitfinex-derivatives","SOLF0:USTF0",1767190834587,2.16517722,126.75,126.7,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1767190835179,0.05517722,126.75,126.7,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1767190835879,0.05517722,126.75,126.71,0.05435781]
["bitfinex-derivatives","SOLF0:USTF0",1767190842687,3.79825516,126.75,126.71,0.05435781]
["bitfinex-derivatives","SOLF0:USTF0",1767190843591,7.16487722,126.75,126.71,0.05435781]
["bitfinex-derivatives","SOLF0:USTF0",1767190844490,10.85347794,126.74,126.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1767190845695,0.05888499,126.72,126.7,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1767190851504,0.05888499,126.72,126.7,2.39107192]
["bitfinex-derivatives","SOLF0:USTF0",1767190854797,0.05888499,126.72,126.7,0.05107192]
["bitfinex-derivatives","SOLF0:USTF0",1767190855596,2.11,126.75,126.7,9.50347192]
["bitfinex-derivatives","SOLF0:USTF0",1767190856389,10.85257794,126.76,126.7,9.50347192]
["bitfinex-derivatives","SOLF0:USTF0",1767190856390,13.08257794,126.76,126.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767190856595,0.05514138,126.75,126.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767190856795,0.05514138,126.75,126.71,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767190860501,0.05514138,126.75,126.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767190860800,0.05514138,126.75,126.72,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767190864207,0.05514138,126.75,126.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767190864504,4.62441501,126.78,126.73,2.39976383]
["bitfinex-derivatives","SOLF0:USTF0",1767190865406,0.0502537,126.77,126.73,2.39976383]
["bitfinex-derivatives","SOLF0:USTF0",1767190873516,57.52249488,126.8,126.73,2.39976383]
["bitfinex-derivatives","SOLF0:USTF0",1767190873707,2.39441501,126.78,126.73,2.39976383]
["bitfinex-derivatives","SOLF0:USTF0",1767190874227,2.39441501,126.78,126.72,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1767190875110,0.05419519,126.76,126.74,0.05414581]
["bitfinex-derivatives","SOLF0:USTF0",1767190876306,0.05419519,126.76,126.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767190877415,0.05419519,126.76,126.73,0.05980678]
["bitfinex-derivatives","SOLF0:USTF0",1767190878117,0.05419519,126.76,126.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767190879215,0.05419519,126.76,126.73,0.04163556]
["bitfinex-derivatives","SOLF0:USTF0",1767190879819,0.05419519,126.76,126.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767190880019,2.4486102,126.76,126.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767190881511,0.05419519,126.76,126.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767190881809,2.4486102,126.76,126.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767190886707,0.05419519,126.76,126.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767190887417,2.4486102,126.76,126.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767190895518,4.7686102,126.76,126.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767190896228,2.37419519,126.76,126.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767190896424,4.7686102,126.76,126.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767190897826,4.7686102,126.76,126.71,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1767190898128,4.7686102,126.76,126.71,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767190898734,2.37419519,126.76,126.71,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767190899128,0.05419519,126.76,126.72,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767190899432,0.05249971,126.75,126.72,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767190905151,0.05249971,126.75,126.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1767190905447,0.05249971,126.75,126.71,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767190905651,0.05249971,126.75,126.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1767190923460,0.05249971,126.75,126.72,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767190923764,0.05249971,126.75,126.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1767190924954,0.05249971,126.75,126.72,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767190926353,2.56249971,126.75,126.72,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1767190926555,2.51,126.74,126.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767190926752,0.05698635,126.72,126.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767190927759,0.05698635,126.72,126.68,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767190928558,0.05698635,126.72,126.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767190928864,0.05698635,126.72,126.67,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1767190928865,2.56698635,126.72,126.67,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767190929361,0.05698635,126.72,126.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767190936467,0.05698635,126.72,126.68,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767190937171,0.05698635,126.72,126.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767190939365,2.75698635,126.72,126.67,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767190939567,0.05585651,126.71,126.67,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767190939968,0.05585651,126.71,126.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1767190941762,0.05585651,126.71,126.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190942362,7.1107,126.74,126.68,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1767190942565,7.1107,126.74,126.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190943266,9.6907,126.74,126.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190943468,9.74149929,126.73,126.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190945179,0.05059929,126.73,126.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190947461,2.63059929,126.73,126.66,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1767190947671,0.05927453,126.71,126.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190960177,2.58,126.69,126.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190960372,0.05213749,126.67,126.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190961777,0.05213749,126.67,126.63,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1767190962173,0.05213749,126.67,126.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190964982,9.74633749,126.67,126.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190966081,7.1148,126.66,126.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190967477,9.6948,126.66,126.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190968379,7.1153,126.65,126.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190968581,0.05163243,126.64,126.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767190975183,2.67,126.75,126.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767190975392,2.67,126.77,126.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767190976276,0.04984634,126.74,126.72,0.05487689]
["bitfinex-derivatives","SOLF0:USTF0",1767190987397,7.1086,126.77,126.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767190988191,7.1086,126.77,126.72,0.05487689]
["bitfinex-derivatives","SOLF0:USTF0",1767190988488,0.06022872,126.76,126.72,0.05487689]
["bitfinex-derivatives","SOLF0:USTF0",1767190989283,12.23384758,126.76,126.72,0.05487689]
["bitfinex-derivatives","SOLF0:USTF0",1767190989882,2.67,126.73,126.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767190990086,2.67,126.72,126.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767190990690,2.67,126.72,126.66,5.09441886]
["bitfinex-derivatives","SOLF0:USTF0",1767190990893,0.05614412,126.7,126.68,5.1442652]
["bitfinex-derivatives","SOLF0:USTF0",1767190991094,2.67,126.75,126.68,5.09441886]
["bitfinex-derivatives","SOLF0:USTF0",1767190991799,7.1107,126.74,126.68,5.09441886]
["bitfinex-derivatives","SOLF0:USTF0",1767190991984,0.0532752,126.72,126.7,0.05385485]
["bitfinex-derivatives","SOLF0:USTF0",1767190996904,0.0532752,126.72,126.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767190997205,0.0532752,126.72,126.66,12.20861886]
["bitfinex-derivatives","SOLF0:USTF0",1767190997407,2.7232752,126.72,126.66,12.20861886]
["bitfinex-derivatives","SOLF0:USTF0",1767190997896,2.7232752,126.72,126.68,0.05213561]
["bitfinex-derivatives","SOLF0:USTF0",1767190998096,9.8345752,126.72,126.68,0.05213561]
["bitfinex-derivatives","SOLF0:USTF0",1767190998709,2.83,126.71,126.68,0.05213561]
["bitfinex-derivatives","SOLF0:USTF0",1767190999309,9.9419,126.71,126.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767191004307,2.73,126.7,126.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191004504,5.12441886,126.67,126.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191005310,2.39441886,126.66,126.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191005613,0.0602462,126.64,126.6,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1767191005808,0.0602462,126.64,126.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191006213,0.0602462,126.64,126.6,5.39441886]
["bitfinex-derivatives","SOLF0:USTF0",1767191006515,0.0602462,126.64,126.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191007214,7.1136,126.68,126.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191007601,9.8436,126.68,126.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191008002,0.05784532,126.66,126.64,0.05793833]
["bitfinex-derivatives","SOLF0:USTF0",1767191011217,5.18226418,126.66,126.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191011417,2.39441886,126.65,126.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191011919,2.39441886,126.64,126.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191012218,0.04991071,126.63,126.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191013007,0.04991071,126.63,126.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191014524,0.04991071,126.63,126.58,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1767191014708,0.04991071,126.63,126.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191021225,0.04991071,126.63,126.59,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1767191022920,0.04991071,126.63,126.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191027634,0.04991071,126.63,126.58,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1767191027822,0.05478378,126.62,126.58,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1767191028827,0.05478378,126.62,126.56,2.39441886]
["bitfinex-derivatives","SOLF0:USTF0",1767191028828,2.39441886,126.61,126.56,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1767191029129,2.39441886,126.61,126.56,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1767191030143,0.05478378,126.62,126.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191030336,0.05896931,126.61,126.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767191034157,0.05896931,126.61,126.58,10.1192]
["bitfinex-derivatives","SOLF0:USTF0",1767191034341,12.24031886,126.64,126.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191034643,7.1164,126.63,126.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191034836,7.1164,126.63,126.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191035345,0.05762519,126.61,126.59,0.05982143]
["bitfinex-derivatives","SOLF0:USTF0",1767191040542,2.84762519,126.61,126.55,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1767191041349,5.24204405,126.61,126.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1767191043855,2.84762519,126.61,126.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1767191046355,9.96532519,126.61,126.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1767191047553,3.01,126.6,126.55,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1767191047753,3.01,126.6,126.55,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1767191049351,7.17532519,126.61,126.55,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1767191049557,7.17532519,126.61,126.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191051352,10.18532519,126.61,126.55,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1767191051552,10.18532519,126.61,126.55,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1767191055863,3.06762519,126.61,126.56,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1767191056060,0.05481515,126.6,126.56,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1767191057354,0.05481515,126.6,126.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191064169,0.05481515,126.6,126.57,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1767191068369,3.01,126.63,126.58,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1767191068571,3.03,126.65,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767191069168,10.1453,126.65,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767191069370,0.05844276,126.63,126.61,0.05213703]
["bitfinex-derivatives","SOLF0:USTF0",1767191071975,0.05844276,126.63,126.61,3.16213703]
["bitfinex-derivatives","SOLF0:USTF0",1767191072276,7.1148,126.66,126.61,3.16213703]
["bitfinex-derivatives","SOLF0:USTF0",1767191073378,0.05509324,126.65,126.61,3.16213703]
["bitfinex-derivatives","SOLF0:USTF0",1767191073770,0.05509324,126.65,126.61,10.27943703]
["bitfinex-derivatives","SOLF0:USTF0",1767191074074,0.05509324,126.65,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767191076574,0.05509324,126.65,126.62,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1767191077177,0.05509324,126.65,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767191077981,3.03,126.69,126.62,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1767191077982,10.1431,126.69,126.62,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1767191078280,3.03,126.69,126.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767191078878,93.26,126.7,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767191079075,0.05706118,126.68,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191079282,3.03,126.71,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191080171,0.05585602,126.7,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191082484,0.05585602,126.7,126.66,3.17010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191083984,0.05585602,126.7,126.66,10.28470018]
["bitfinex-derivatives","SOLF0:USTF0",1767191085179,0.05585602,126.7,126.67,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1767191089774,0.05585602,126.7,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767191092885,0.05585602,126.7,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191094189,0.05585602,126.7,126.66,3.04010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191095588,10.00835602,126.7,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191095789,2.84,126.69,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191096288,9.9531,126.69,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191096794,0.05585602,126.7,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191097885,7.16835602,126.7,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191099393,13.75909176,126.7,126.66,0.06010018]
["bitfinex-derivatives","SOLF0:USTF0",1767191100188,2.84,126.68,126.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191100389,3.75073574,126.66,126.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191100993,6.59073574,126.7,126.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191101189,2.84,126.67,126.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191101391,2.89128141,126.67,126.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191102293,2.89128141,126.67,126.63,0.05565226]
["bitfinex-derivatives","SOLF0:USTF0",1767191102493,0.05128141,126.67,126.63,3.03565226]
["bitfinex-derivatives","SOLF0:USTF0",1767191102797,0.05128141,126.67,126.63,10.15195226]
["bitfinex-derivatives","SOLF0:USTF0",1767191103291,0.05128141,126.67,126.63,3.03565226]
["bitfinex-derivatives","SOLF0:USTF0",1767191104297,0.05128141,126.67,126.63,0.05565226]
["bitfinex-derivatives","SOLF0:USTF0",1767191104795,0.05128141,126.67,126.63,3.03565226]
["bitfinex-derivatives","SOLF0:USTF0",1767191106598,5.23705627,126.71,126.65,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1767191107301,12.34895627,126.71,126.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191107598,0.05402463,126.69,126.67,0.05771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191109397,0.00402463,126.69,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191110597,0.00402463,126.69,126.67,10.15181111]
["bitfinex-derivatives","SOLF0:USTF0",1767191111804,5.23705627,126.73,126.67,10.15181111]
["bitfinex-derivatives","SOLF0:USTF0",1767191112003,2.39705627,126.72,126.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191112206,5.23705627,126.73,126.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191112701,0.0540359,126.72,126.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191113901,0.0540359,126.72,126.68,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1767191114102,0.0540359,126.72,126.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191114500,2.45109217,126.72,126.67,0.05771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191114697,2.45109217,126.72,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191117306,2.39705627,126.71,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191119305,9.56249217,126.72,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191120409,7.1654359,126.72,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191125011,9.56249217,126.72,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191129312,12.48249217,126.72,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191130113,10.0854359,126.72,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191130315,12.48249217,126.72,126.67,3.03771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191132223,5.31705627,126.7,126.67,0.05771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191132423,2.39705627,126.69,126.67,0.05771111]
["bitfinex-derivatives","SOLF0:USTF0",1767191132623,2.45754893,126.69,126.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767191133726,2.45754893,126.69,126.65,0.05829965]
["bitfinex-derivatives","SOLF0:USTF0",1767191133919,2.39705627,126.68,126.65,0.05829965]
["bitfinex-derivatives","SOLF0:USTF0",1767191134727,5.31705627,126.68,126.65,0.05829965]
["bitfinex-derivatives","SOLF0:USTF0",1767191135926,12.43075627,126.68,126.65,0.05829965]
["bitfinex-derivatives","SOLF0:USTF0",1767191136624,2.39705627,126.67,126.65,0.05829965]
["bitfinex-derivatives","SOLF0:USTF0",1767191137022,5.31705627,126.66,126.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767191137229,2.39705627,126.65,126.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767191137726,2.92,126.7,126.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767191137928,0.05298218,126.67,126.65,0.05611559]
["bitfinex-derivatives","SOLF0:USTF0",1767191138116,5.31705627,126.68,126.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767191138425,0.05016241,126.67,126.65,0.05915174]
["bitfinex-derivatives","SOLF0:USTF0",1767191145827,7.1128,126.7,126.65,0.05915174]
["bitfinex-derivatives","SOLF0:USTF0",1767191146027,7.1128,126.7,126.64,12.35265627]
["bitfinex-derivatives","SOLF0:USTF0",1767191146229,7.1128,126.7,126.64,5.23705627]
["bitfinex-derivatives","SOLF0:USTF0",1767191146533,7.1128,126.7,126.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1767191146728,10.0319,126.71,126.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1767191147035,0.05037921,126.69,126.67,0.05988448]
["bitfinex-derivatives","SOLF0:USTF0",1767191148834,0.05037921,126.69,126.67,7.17398448]
["bitfinex-derivatives","SOLF0:USTF0",1767191150632,2.94037921,126.69,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767191150934,5.33743548,126.69,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767191151135,2.94037921,126.69,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767191151531,2.94037921,126.69,126.63,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1767191151839,0.05037921,126.69,126.65,0.0593532]
["bitfinex-derivatives","SOLF0:USTF0",1767191152239,0.05037921,126.69,126.65,5.55640947]
["bitfinex-derivatives","SOLF0:USTF0",1767191152534,0.05037921,126.69,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767191152839,10.001,126.73,126.66,12.61175627]
["bitfinex-derivatives","SOLF0:USTF0",1767191153039,2.89,126.72,126.66,12.61175627]
["bitfinex-derivatives","SOLF0:USTF0",1767191153334,2.89,126.72,126.66,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1767191153840,0.05708466,126.7,126.68,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1767191157033,7.111,126.73,126.68,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1767191157342,10.001,126.73,126.68,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1767191157539,10.0014,126.72,126.68,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1767191158041,0.05751575,126.71,126.68,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1767191166947,10.05951575,126.71,126.68,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1767191167254,2.89,126.7,126.65,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1767191168137,2.89,126.7,126.66,0.05598629]
["bitfinex-derivatives","SOLF0:USTF0",1767191174150,7.16951575,126.71,126.62,7.27876991]
["bitfinex-derivatives","SOLF0:USTF0",1767191174151,2.89,126.67,126.62,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767191175051,2.89,126.67,126.63,0.06076694]
["bitfinex-derivatives","SOLF0:USTF0",1767191175252,0.055716,126.66,126.63,0.06076694]
["bitfinex-derivatives","SOLF0:USTF0",1767191175844,2.945716,126.66,126.63,0.06076694]
["bitfinex-derivatives","SOLF0:USTF0",1767191176247,2.945716,126.66,126.63,3.16076694]
["bitfinex-derivatives","SOLF0:USTF0",1767191176248,0.055716,126.66,126.63,3.16076694]
["bitfinex-derivatives","SOLF0:USTF0",1767191176557,0.055716,126.66,126.63,10.27696694]
["bitfinex-derivatives","SOLF0:USTF0",1767191177261,0.055716,126.66,126.64,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1767191177458,2.89,126.69,126.64,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767191178552,0.05156017,126.68,126.64,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767191183762,0.05156017,126.68,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191189161,0.05156017,126.68,126.64,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1767191189564,0.05156017,126.68,126.64,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1767191192255,0.05156017,126.68,126.65,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1767191192570,0.05156017,126.68,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191193768,0.05156017,126.68,126.66,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1767191194067,0.05156017,126.68,126.66,7.16542835]
["bitfinex-derivatives","SOLF0:USTF0",1767191194869,0.05156017,126.68,126.66,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1767191196469,3.22156017,126.68,126.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191197266,10.33526017,126.68,126.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191197572,3.22156017,126.68,126.64,0.05015848]
["bitfinex-derivatives","SOLF0:USTF0",1767191201769,10.33516017,126.68,126.64,0.05015848]
["bitfinex-derivatives","SOLF0:USTF0",1767191202169,3.17,126.67,126.64,0.05015848]
["bitfinex-derivatives","SOLF0:USTF0",1767191202374,3.17,126.67,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191202375,3.17,126.66,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191202572,10.2859,126.64,126.58,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1767191202766,10.2859,126.64,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191203076,3.17,126.64,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191203277,3.17,126.64,126.6,0.04076806]
["bitfinex-derivatives","SOLF0:USTF0",1767191203278,0.04982696,126.62,126.6,0.04076806]
["bitfinex-derivatives","SOLF0:USTF0",1767191211394,2.97,126.66,126.6,0.04076806]
["bitfinex-derivatives","SOLF0:USTF0",1767191211693,2.97,126.66,126.6,10.20846806]
["bitfinex-derivatives","SOLF0:USTF0",1767191212289,0.05855695,126.64,126.6,10.20846806]
["bitfinex-derivatives","SOLF0:USTF0",1767191216890,0.05855695,126.64,126.61,10.1675]
["bitfinex-derivatives","SOLF0:USTF0",1767191217497,13.82719506,126.68,126.62,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1767191218601,13.82719506,126.68,126.64,0.052596]
["bitfinex-derivatives","SOLF0:USTF0",1767191218602,0.05767402,126.66,126.64,0.052596]
["bitfinex-derivatives","SOLF0:USTF0",1767191220898,2.97,126.7,126.64,3.102596]
["bitfinex-derivatives","SOLF0:USTF0",1767191221301,10.0825,126.7,126.64,3.102596]
["bitfinex-derivatives","SOLF0:USTF0",1767191221999,0.0582282,126.68,126.64,3.102596]
["bitfinex-derivatives","SOLF0:USTF0",1767191222698,0.0582282,126.68,126.64,10.218296]
["bitfinex-derivatives","SOLF0:USTF0",1767191223394,0.0582282,126.68,126.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1767191223596,0.0582282,126.68,126.65,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767191224796,10.0813,126.72,126.66,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1767191225902,0.0517635,126.7,126.68,0.05830632]
["bitfinex-derivatives","SOLF0:USTF0",1767191226293,3.0217635,126.7,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767191227298,3.0217635,126.7,126.65,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1767191227598,3.0217635,126.7,126.65,3.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1767191228895,3.0217635,126.7,126.65,10.22055837]
["bitfinex-derivatives","SOLF0:USTF0",1767191231104,3.0217635,126.7,126.65,3.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1767191232506,3.0217635,126.7,126.65,10.22055837]
["bitfinex-derivatives","SOLF0:USTF0",1767191236202,10.1342635,126.7,126.65,10.22055837]
["bitfinex-derivatives","SOLF0:USTF0",1767191242611,10.1342635,126.7,126.65,3.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1767191243610,2.39666837,126.72,126.65,3.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1767191243611,3.0,126.73,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767191243807,3.0,126.72,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767191244206,5.39666837,126.69,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767191244714,0.05879764,126.67,126.64,0.05801169]
["bitfinex-derivatives","SOLF0:USTF0",1767191253518,0.05879764,126.67,126.64,2.45468006]
["bitfinex-derivatives","SOLF0:USTF0",1767191253725,3.0,126.7,126.65,5.58666837]
["bitfinex-derivatives","SOLF0:USTF0",1767191254623,0.05546248,126.69,126.65,5.58666837]
["bitfinex-derivatives","SOLF0:USTF0",1767191255130,0.05546248,126.69,126.66,5.58666837]
["bitfinex-derivatives","SOLF0:USTF0",1767191255427,0.05546248,126.69,126.67,2.39666837]
["bitfinex-derivatives","SOLF0:USTF0",1767191255631,0.05546248,126.69,126.67,2.45320902]
["bitfinex-derivatives","SOLF0:USTF0",1767191255829,3.0,126.72,126.67,2.45320902]
["bitfinex-derivatives","SOLF0:USTF0",1767191256030,3.0,126.72,126.67,0.05654065]
["bitfinex-derivatives","SOLF0:USTF0",1767191256328,5.39666837,126.71,126.67,0.05654065]
["bitfinex-derivatives","SOLF0:USTF0",1767191256527,5.39666837,126.71,126.64,5.58666837]
["bitfinex-derivatives","SOLF0:USTF0",1767191256921,0.05949168,126.69,126.66,0.06029849]
["bitfinex-derivatives","SOLF0:USTF0",1767191259632,10.1136,126.68,126.62,12.70316837]
["bitfinex-derivatives","SOLF0:USTF0",1767191259931,10.1136,126.68,126.62,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767191260634,0.05168913,126.66,126.64,0.05739286]
["bitfinex-derivatives","SOLF0:USTF0",1767191264840,3.0,126.65,126.58,12.86543828]
["bitfinex-derivatives","SOLF0:USTF0",1767191265029,3.0,126.65,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767191265435,10.1153,126.65,126.59,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767191265833,0.05886408,126.63,126.61,0.05968627]
["bitfinex-derivatives","SOLF0:USTF0",1767191273146,10.1153,126.65,126.61,0.05968627]
["bitfinex-derivatives","SOLF0:USTF0",1767191273741,10.0226,126.7,126.64,12.71246837]
["bitfinex-derivatives","SOLF0:USTF0",1767191274042,2.91,126.69,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767191274338,0.05106593,126.68,126.65,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1767191278235,10.07466593,126.68,126.65,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1767191278437,2.91,126.67,126.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767191279340,2.91,126.67,126.62,5.59666837]
["bitfinex-derivatives","SOLF0:USTF0",1767191279536,2.91,126.67,126.63,0.05006932]
["bitfinex-derivatives","SOLF0:USTF0",1767191280242,2.91,126.66,126.63,0.05006932]
["bitfinex-derivatives","SOLF0:USTF0",1767191281546,5.3577343,126.68,126.63,0.05006932]
["bitfinex-derivatives","SOLF0:USTF0",1767191281750,2.91,126.67,126.63,0.05006932]
["bitfinex-derivatives","SOLF0:USTF0",1767191299361,10.0242,126.67,126.63,0.05006932]
["bitfinex-derivatives","SOLF0:USTF0",1767191300358,10.1947,126.66,126.63,0.05006932]
["bitfinex-derivatives","SOLF0:USTF0",1767191304454,3.08,126.64,126.59,17.33736991]
["bitfinex-derivatives","SOLF0:USTF0",1767191305162,3.08,126.64,126.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191305560,0.05828342,126.63,126.6,0.05473702]
["bitfinex-derivatives","SOLF0:USTF0",1767191308165,3.13828342,126.63,126.6,0.05473702]
["bitfinex-derivatives","SOLF0:USTF0",1767191311166,0.05828342,126.63,126.6,2.99473702]
["bitfinex-derivatives","SOLF0:USTF0",1767191311369,0.05828342,126.63,126.6,0.05473702]
["bitfinex-derivatives","SOLF0:USTF0",1767191312267,3.13828342,126.63,126.6,0.05473702]
["bitfinex-derivatives","SOLF0:USTF0",1767191313569,3.13828342,126.63,126.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191314571,3.13828342,126.63,126.58,0.05394845]
["bitfinex-derivatives","SOLF0:USTF0",1767191314772,10.197,126.62,126.58,0.05394845]
["bitfinex-derivatives","SOLF0:USTF0",1767191317475,3.08,126.61,126.58,0.05394845]
["bitfinex-derivatives","SOLF0:USTF0",1767191335089,3.08,126.61,126.58,0.00394845]
["bitfinex-derivatives","SOLF0:USTF0",1767191336798,10.1975,126.61,126.58,0.00394845]
["bitfinex-derivatives","SOLF0:USTF0",1767191336997,3.06,126.6,126.58,0.00394845]
["bitfinex-derivatives","SOLF0:USTF0",1767191337199,3.11526216,126.6,126.58,0.00394845]
["bitfinex-derivatives","SOLF0:USTF0",1767191337795,3.11526216,126.6,126.54,13.89830078]
["bitfinex-derivatives","SOLF0:USTF0",1767191338098,3.06,126.59,126.54,13.89830078]
["bitfinex-derivatives","SOLF0:USTF0",1767191338298,3.06,126.59,126.54,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767191338900,3.06,126.59,126.55,0.05871494]
["bitfinex-derivatives","SOLF0:USTF0",1767191340597,0.05526216,126.6,126.55,10.13951494]
["bitfinex-derivatives","SOLF0:USTF0",1767191341197,3.14526216,126.6,126.55,10.13951494]
["bitfinex-derivatives","SOLF0:USTF0",1767191342002,3.14526216,126.6,126.55,13.88641572]
["bitfinex-derivatives","SOLF0:USTF0",1767191344302,10.26336216,126.6,126.55,10.13951494]
["bitfinex-derivatives","SOLF0:USTF0",1767191350002,10.26336216,126.6,126.55,3.01871494]
["bitfinex-derivatives","SOLF0:USTF0",1767191350511,10.26336216,126.6,126.55,5.4188117]
["bitfinex-derivatives","SOLF0:USTF0",1767191356813,0.05526216,126.6,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767191357611,3.04526216,126.6,126.55,9.5795117]
["bitfinex-derivatives","SOLF0:USTF0",1767191358008,3.04526216,126.6,126.56,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191359216,3.04526216,126.6,126.55,7.17941494]
["bitfinex-derivatives","SOLF0:USTF0",1767191359406,3.04526216,126.6,126.56,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191359607,3.04526216,126.6,126.55,7.17941494]
["bitfinex-derivatives","SOLF0:USTF0",1767191359810,3.04526216,126.6,126.56,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191360927,3.04526216,126.6,126.55,7.17941494]
["bitfinex-derivatives","SOLF0:USTF0",1767191361123,3.04526216,126.6,126.56,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1767191369128,3.04526216,126.6,126.55,16.85838161]
["bitfinex-derivatives","SOLF0:USTF0",1767191370736,3.04526216,126.6,126.55,19.83838161]
["bitfinex-derivatives","SOLF0:USTF0",1767191374344,3.04526216,126.6,126.55,12.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1767191374836,3.04526216,126.6,126.55,19.83838161]
["bitfinex-derivatives","SOLF0:USTF0",1767191375239,0.05526216,126.6,126.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191375446,0.05526216,126.6,126.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191377046,0.05526216,126.6,126.57,5.38009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191377645,0.05526216,126.6,126.56,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1767191377850,0.05526216,126.6,126.55,10.31748485]
["bitfinex-derivatives","SOLF0:USTF0",1767191377851,0.05526216,126.6,126.55,19.83838161]
["bitfinex-derivatives","SOLF0:USTF0",1767191378144,0.05526216,126.6,126.55,12.71758161]
["bitfinex-derivatives","SOLF0:USTF0",1767191378947,0.05526216,126.6,126.56,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1767191383252,0.05526216,126.6,126.55,19.83848161]
["bitfinex-derivatives","SOLF0:USTF0",1767191385154,0.05526216,126.6,126.55,17.43838485]
["bitfinex-derivatives","SOLF0:USTF0",1767191385356,0.05526216,126.6,126.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191394669,7.17336216,126.6,126.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767191394860,3.03526216,126.6,126.55,0.05871494]
["bitfinex-derivatives","SOLF0:USTF0",1767191395868,7.1186,126.59,126.55,0.05871494]
["bitfinex-derivatives","SOLF0:USTF0",1767191396167,7.1186,126.59,126.55,3.07871494]
["bitfinex-derivatives","SOLF0:USTF0",1767191397671,10.0986,126.59,126.55,3.07871494]
["bitfinex-derivatives","SOLF0:USTF0",1767191397865,10.0986,126.59,126.55,0.05871494]
["bitfinex-derivatives","SOLF0:USTF0",1767191400270,2.98,126.57,126.52,7.27876991]
["bitfinex-derivatives","SOLF0:USTF0",1767191400568,2.98,126.53,126.47,7.35514004]
["bitfinex-derivatives","SOLF0:USTF0",1767191400767,10.104,126.5,126.45,7.35514004]
["bitfinex-derivatives","SOLF0:USTF0",1767191400977,2.98,126.49,126.44,7.01572574]
["bitfinex-derivatives","SOLF0:USTF0",1767191401172,10.1036,126.51,126.45,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191401474,125.53845617,126.6,126.48,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191401475,2.98,126.53,126.48,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191401775,2.98,126.53,126.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191402170,2.98,126.53,126.44,7.01572574]
["bitfinex-derivatives","SOLF0:USTF0",1767191402171,2.98,126.52,126.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191402381,2.98,126.51,126.46,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191402571,0.05325966,126.5,126.48,5.42009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191402871,2.40009676,126.56,126.47,3.07073721]
["bitfinex-derivatives","SOLF0:USTF0",1767191403070,2.98,126.52,126.45,5.42009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191403372,2.98,126.47,126.44,7.01572574]
["bitfinex-derivatives","SOLF0:USTF0",1767191403575,2.98,126.47,126.41,5.42009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191403778,5.38009676,126.47,126.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191403981,0.05291673,126.45,126.43,0.05964702]
["bitfinex-derivatives","SOLF0:USTF0",1767191404184,3.03291673,126.45,126.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191404482,5.38009676,126.45,126.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191404680,2.98,126.43,126.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191405180,3.03035856,126.41,126.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191405379,2.98,126.39,126.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191405576,2.98,126.38,126.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191405777,2.98,126.38,126.31,5.42009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191406179,0.05758498,126.36,126.33,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1767191406881,2.98,126.39,126.33,3.05907631]
["bitfinex-derivatives","SOLF0:USTF0",1767191407171,5.38009676,126.37,126.33,0.03907631]
["bitfinex-derivatives","SOLF0:USTF0",1767191407381,5.38009676,126.37,126.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191407578,5.38009676,126.37,126.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191407774,5.38009676,126.37,126.29,5.42009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191408084,0.05511681,126.34,126.32,0.00030334]
["bitfinex-derivatives","SOLF0:USTF0",1767191408272,2.98,126.33,126.26,5.42009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191408665,2.98,126.33,126.27,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191409269,2.98,126.33,126.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191409270,0.05989285,126.31,126.29,0.03635796]
["bitfinex-derivatives","SOLF0:USTF0",1767191409569,2.98,126.37,126.3,5.42009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191409776,2.98,126.37,126.31,2.40009676]
["bitfinex-derivatives","SOLF0:USTF0",1767191410479,3.0362253,126.35,126.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191410674,2.98,126.35,126.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191410864,2.98,126.35,126.27,6.78708819]
["bitfinex-derivatives","SOLF0:USTF0",1767191411071,93.36,126.43,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191411072,2.98,126.38,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191411577,0.06034834,126.35,126.33,0.03695819]
["bitfinex-derivatives","SOLF0:USTF0",1767191411876,2.98,126.38,126.33,0.03695819]
["bitfinex-derivatives","SOLF0:USTF0",1767191412282,2.98,126.41,126.33,3.05695819]
["bitfinex-derivatives","SOLF0:USTF0",1767191412482,2.98,126.41,126.33,6.78708819]
["bitfinex-derivatives","SOLF0:USTF0",1767191412781,2.98,126.41,126.36,0.05157288]
["bitfinex-derivatives","SOLF0:USTF0",1767191412782,0.05094892,126.38,126.36,0.05157288]
["bitfinex-derivatives","SOLF0:USTF0",1767191413778,2.98,126.43,126.36,3.07157288]
["bitfinex-derivatives","SOLF0:USTF0",1767191413980,2.98,126.46,126.37,6.78708819]
["bitfinex-derivatives","SOLF0:USTF0",1767191414279,2.98,126.44,126.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191414878,2.98,126.47,126.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767191415895,0.06016149,126.45,126.42,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191416383,2.98,126.49,126.42,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191417480,0.05281547,126.47,126.42,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191417783,6.79990366,126.47,126.42,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191417985,3.03281547,126.47,126.42,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191418891,0.05281547,126.47,126.42,3.07292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191419080,0.05281547,126.47,126.42,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191419891,0.05281547,126.47,126.42,2.92292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191420076,2.86281547,126.47,126.42,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1767191421192,6.56708819,126.46,126.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191421673,6.56708819,126.49,126.39,6.70708819]
["bitfinex-derivatives","SOLF0:USTF0",1767191421876,6.56708819,126.49,126.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191422086,2.8,126.48,126.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191422273,0.0543741,126.45,126.43,0.05785867]
["bitfinex-derivatives","SOLF0:USTF0",1767191423289,0.0543741,126.45,126.38,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1767191423588,2.8,126.44,126.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191424178,0.05770239,126.42,126.4,0.05792386]
["bitfinex-derivatives","SOLF0:USTF0",1767191424883,10.89278819,126.47,126.4,2.99792386]
["bitfinex-derivatives","SOLF0:USTF0",1767191424884,2.8,126.47,126.4,2.99792386]
["bitfinex-derivatives","SOLF0:USTF0",1767191425985,0.0573757,126.45,126.4,2.99792386]
["bitfinex-derivatives","SOLF0:USTF0",1767191426186,0.0573757,126.45,126.4,10.12682386]
["bitfinex-derivatives","SOLF0:USTF0",1767191426486,2.8,126.52,126.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191427486,3.76708819,126.54,126.47,2.99926532]
["bitfinex-derivatives","SOLF0:USTF0",1767191427679,2.8,126.55,126.47,10.12446532]
["bitfinex-derivatives","SOLF0:USTF0",1767191427879,2.8,126.55,126.47,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1767191428081,3.76708819,126.6,126.45,3.76708819]
["bitfinex-derivatives","SOLF0:USTF0",1767191428082,2.8,126.53,126.45,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1767191428386,0.05349063,126.5,126.48,0.05000266]
["bitfinex-derivatives","SOLF0:USTF0",1767191429189,2.8,126.55,126.48,0.05000266]
["bitfinex-derivatives","SOLF0:USTF0",1767191429888,2.8,126.54,126.48,0.05000266]
["bitfinex-derivatives","SOLF0:USTF0",1767191430090,2.8,126.54,126.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191430390,0.0601009,126.51,126.49,0.05546667]
["bitfinex-derivatives","SOLF0:USTF0",1767191430588,0.05004625,126.51,126.49,0.05368237]
["bitfinex-derivatives","SOLF0:USTF0",1767191430792,0.05004625,126.51,126.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191430985,2.8,126.53,126.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191431791,2.8,126.57,126.48,2.99091842]
["bitfinex-derivatives","SOLF0:USTF0",1767191431989,2.8,126.57,126.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191432393,9.921,126.55,126.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191432592,2.8,126.54,126.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191432792,0.05081548,126.52,126.5,0.05313728]
["bitfinex-derivatives","SOLF0:USTF0",1767191432996,2.85081548,126.52,126.45,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1767191433184,2.8,126.52,126.45,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1767191433385,2.8,126.52,126.46,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1767191433586,9.9213,126.55,126.46,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1767191433788,2.8,126.55,126.46,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1767191433993,0.05007034,126.52,126.49,0.05669708]
["bitfinex-derivatives","SOLF0:USTF0",1767191434189,2.8,126.51,126.44,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1767191435292,0.05262388,126.49,126.46,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1767191435789,2.8,126.54,126.46,3.00078248]
["bitfinex-derivatives","SOLF0:USTF0",1767191435985,2.8,126.59,126.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191436191,9.9213,126.55,126.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191436785,0.06040406,126.52,126.49,0.05497619]
["bitfinex-derivatives","SOLF0:USTF0",1767191437398,2.86040406,126.52,126.49,0.05497619]
["bitfinex-derivatives","SOLF0:USTF0",1767191437697,2.86040406,126.52,126.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191437698,2.8,126.5,126.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191438600,0.05019056,126.45,126.43,0.05731696]
["bitfinex-derivatives","SOLF0:USTF0",1767191438793,0.05955902,126.45,126.43,0.05731696]
["bitfinex-derivatives","SOLF0:USTF0",1767191440692,0.05955902,126.45,126.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191441797,0.05955902,126.45,126.41,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1767191442495,7.18615902,126.45,126.41,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1767191443699,0.05955902,126.45,126.41,0.05772317]
["bitfinex-derivatives","SOLF0:USTF0",1767191444508,2.85955902,126.45,126.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191444704,2.8,126.45,126.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191445704,2.8,126.53,126.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1767191445898,0.05499293,126.5,126.47,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1767191448096,2.85499293,126.5,126.47,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1767191449200,0.05499293,126.5,126.47,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1767191453598,0.05499293,126.5,126.47,2.85978]
["bitfinex-derivatives","SOLF0:USTF0",1767191453908,2.8,126.53,126.47,2.85978]
["bitfinex-derivatives","SOLF0:USTF0",1767191454406,2.9,126.52,126.47,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1767191454801,0.05739264,126.51,126.47,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1767191460510,0.05739264,126.51,126.47,7.18498]
["bitfinex-derivatives","SOLF0:USTF0",1767191462118,0.05739264,126.51,126.47,2.85978]
["bitfinex-derivatives","SOLF0:USTF0",1767191462616,0.05739264,126.51,126.47,9.98458]
["bitfinex-derivatives","SOLF0:USTF0",1767191463016,0.05739264,126.51,126.47,2.85978]
["bitfinex-derivatives","SOLF0:USTF0",1767191464316,0.05739264,126.51,126.47,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1767191464928,0.05739264,126.51,126.44,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1767191464929,2.95739264,126.51,126.44,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1767191465126,2.9,126.51,126.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191465722,2.9,126.5,126.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191466032,2.9,126.54,126.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191466233,2.9,126.52,126.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191466433,2.9,126.57,126.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191467231,0.05852063,126.53,126.5,0.05131229]
["bitfinex-derivatives","SOLF0:USTF0",1767191467533,0.05852063,126.53,126.5,0.05251691]
["bitfinex-derivatives","SOLF0:USTF0",1767191467729,0.05852063,126.53,126.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191467925,7.18052063,126.53,126.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191468429,0.05852063,126.53,126.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191468627,2.9,126.58,126.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191469034,10.0195,126.58,126.52,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1767191469337,2.9,126.62,126.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191469632,0.05553762,126.58,126.56,0.058545]
["bitfinex-derivatives","SOLF0:USTF0",1767191469835,7.1187,126.59,126.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191470224,10.0193,126.58,126.5,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1767191470430,10.0193,126.58,126.5,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1767191470734,0.05700464,126.55,126.53,0.05427297]
["bitfinex-derivatives","SOLF0:USTF0",1767191471835,2.9,126.59,126.53,0.05427297]
["bitfinex-derivatives","SOLF0:USTF0",1767191472937,0.05620545,126.57,126.53,0.05427297]
["bitfinex-derivatives","SOLF0:USTF0",1767191473835,2.9,126.56,126.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191474230,2.9,126.56,126.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191474534,2.9,126.55,126.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191474830,2.9,126.52,126.44,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1767191475037,2.9,126.52,126.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191475233,0.05635742,126.49,126.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191475438,2.9,126.5,126.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191476029,2.9,126.5,126.44,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1767191476327,0.05241456,126.48,126.46,0.05583067]
["bitfinex-derivatives","SOLF0:USTF0",1767191478838,2.9,126.56,126.46,2.85583067]
["bitfinex-derivatives","SOLF0:USTF0",1767191479136,2.9,126.56,126.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191479334,7.1217,126.54,126.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191479841,0.0555682,126.52,126.5,0.05405381]
["bitfinex-derivatives","SOLF0:USTF0",1767191481434,2.9755682,126.52,126.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191481742,2.92,126.52,126.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191482241,2.92,126.55,126.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191482431,0.05605174,126.51,126.48,0.06030656]
["bitfinex-derivatives","SOLF0:USTF0",1767191482834,10.041,126.55,126.48,7.18510656]
["bitfinex-derivatives","SOLF0:USTF0",1767191483033,10.041,126.55,126.48,3.05030656]
["bitfinex-derivatives","SOLF0:USTF0",1767191483843,0.05242637,126.53,126.48,3.05030656]
["bitfinex-derivatives","SOLF0:USTF0",1767191484136,0.05242637,126.53,126.48,10.17510656]
["bitfinex-derivatives","SOLF0:USTF0",1767191484943,0.05242637,126.53,126.49,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1767191485439,10.0396,126.58,126.5,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1767191485744,10.0396,126.58,126.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191485948,7.1198,126.57,126.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191486334,2.92,126.57,126.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191486640,10.09906097,126.55,126.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191486835,10.041,126.55,126.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191487145,2.92,126.61,126.49,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1767191487440,2.92,126.59,126.49,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1767191487648,0.05111099,126.55,126.49,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1767191487942,0.05111099,126.55,126.47,5.71694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191487943,10.09211099,126.55,126.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191488246,10.041,126.55,126.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191488641,0.05482058,126.52,126.5,0.05000148]
["bitfinex-derivatives","SOLF0:USTF0",1767191491448,2.97482058,126.52,126.5,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767191492447,4.55482058,126.52,126.43,7.20480263]
["bitfinex-derivatives","SOLF0:USTF0",1767191492651,10.0443,126.49,126.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191493153,2.92,126.49,126.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191493653,0.05480714,126.45,126.43,0.04002387]
["bitfinex-derivatives","SOLF0:USTF0",1767191493843,10.0461,126.46,126.39,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1767191494151,2.92,126.46,126.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191494351,2.92,126.46,126.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191494738,0.05155403,126.43,126.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191495248,0.05155403,126.43,126.38,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767191496041,2.97155403,126.43,126.36,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767191496251,0.06010486,126.41,126.36,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767191497148,2.98010486,126.41,126.34,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1767191497348,0.05102495,126.39,126.34,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1767191498654,0.05102495,126.39,126.34,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1767191500052,2.97102495,126.39,126.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191500253,0.05560635,126.36,126.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191500659,0.05560635,126.36,126.31,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1767191501251,0.05560635,126.36,126.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191501559,2.92,126.41,126.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191501751,2.92,126.41,126.33,8.70694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191501954,2.92,126.41,126.27,100.54480263]
["bitfinex-derivatives","SOLF0:USTF0",1767191501955,2.92,126.39,126.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191502160,2.92,126.39,126.25,35.15915943]
["bitfinex-derivatives","SOLF0:USTF0",1767191502161,2.92,126.39,126.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191502349,0.05056656,126.36,126.33,0.05560635]
["bitfinex-derivatives","SOLF0:USTF0",1767191502553,0.05349908,126.36,126.33,0.0518755]
["bitfinex-derivatives","SOLF0:USTF0",1767191503660,2.97349908,126.36,126.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191503869,2.92,126.38,126.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191504564,0.05992016,126.35,126.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191504764,0.05992016,126.35,126.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767191505061,0.05992016,126.35,126.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191505354,2.92,126.36,126.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191505355,0.05681434,126.32,126.27,8.70694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191506361,0.05681434,126.32,126.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191506664,2.92,126.36,126.29,8.70694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191507155,2.92,126.36,126.28,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1767191507354,2.92,126.36,126.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767191507657,2.92,126.36,126.3,0.0582836]
["bitfinex-derivatives","SOLF0:USTF0",1767191507864,0.06061642,126.32,126.3,0.0582836]
["bitfinex-derivatives","SOLF0:USTF0",1767191508064,0.06017377,126.32,126.27,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1767191508358,2.98017377,126.32,126.25,7.12531973]
["bitfinex-derivatives","SOLF0:USTF0",1767191509259,10.11427377,126.32,126.25,7.12531973]
["bitfinex-derivatives","SOLF0:USTF0",1767191509457,2.98017377,126.32,126.25,7.12531973]
["bitfinex-derivatives","SOLF0:USTF0",1767191510253,2.98017377,126.32,126.26,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1767191510454,0.06017377,126.32,126.26,8.46694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191510661,2.81017377,126.32,126.25,14.26271973]
["bitfinex-derivatives","SOLF0:USTF0",1767191510864,2.81017377,126.32,126.25,7.12531973]
["bitfinex-derivatives","SOLF0:USTF0",1767191512165,2.75,126.3,126.25,7.12531973]
["bitfinex-derivatives","SOLF0:USTF0",1767191512363,0.05588186,126.29,126.23,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1767191512565,2.75,126.28,126.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191512766,0.0594282,126.25,126.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191513062,2.75,126.31,126.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191513368,2.75,126.3,126.22,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1767191513564,2.75,126.3,126.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191513861,2.75,126.28,126.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191514066,2.75,126.28,126.23,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1767191514067,0.05481616,126.25,126.23,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1767191514664,2.75,126.31,126.23,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1767191514870,2.75,126.31,126.21,8.46694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191515371,2.75,126.28,126.19,8.46694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191515766,0.05995288,126.25,126.22,0.05983772]
["bitfinex-derivatives","SOLF0:USTF0",1767191516874,0.05995288,126.25,126.22,9.94923772]
["bitfinex-derivatives","SOLF0:USTF0",1767191517170,2.75,126.28,126.22,9.94923772]
["bitfinex-derivatives","SOLF0:USTF0",1767191517363,7.1349,126.31,126.24,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1767191517562,2.75,126.33,126.24,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1767191517772,2.75,126.33,126.24,15.60524008]
["bitfinex-derivatives","SOLF0:USTF0",1767191517975,0.05936292,126.3,126.27,0.05581178]
["bitfinex-derivatives","SOLF0:USTF0",1767191520675,9.8832,126.34,126.27,2.80581178]
["bitfinex-derivatives","SOLF0:USTF0",1767191521674,7.1321,126.36,126.27,2.80581178]
["bitfinex-derivatives","SOLF0:USTF0",1767191521878,0.05632094,126.32,126.3,0.05753922]
["bitfinex-derivatives","SOLF0:USTF0",1767191522066,2.75,126.37,126.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767191522267,7.1304,126.39,126.31,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1767191522763,7.1304,126.39,126.3,5.71694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191522764,2.75,126.4,126.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191522968,2.75,126.43,126.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191523274,2.75,126.43,126.35,0.05248256]
["bitfinex-derivatives","SOLF0:USTF0",1767191523479,2.75,126.43,126.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191523782,7.1283,126.42,126.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191523963,9.8783,126.42,126.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191524277,0.05782531,126.39,126.36,0.05761961]
["bitfinex-derivatives","SOLF0:USTF0",1767191528775,7.18782531,126.39,126.36,0.05761961]
["bitfinex-derivatives","SOLF0:USTF0",1767191529271,7.18782531,126.39,126.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191529681,9.93782531,126.39,126.31,5.71694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191529877,9.88,126.39,126.31,5.71694008]
["bitfinex-derivatives","SOLF0:USTF0",1767191530068,2.75,126.42,126.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191530273,0.05879925,126.4,126.37,0.05733326]
["bitfinex-derivatives","SOLF0:USTF0",1767191532466,5.30810597,126.46,126.37,2.80733326]
["bitfinex-derivatives","SOLF0:USTF0",1767191532467,2.75,126.45,126.37,2.80733326]
["bitfinex-derivatives","SOLF0:USTF0",1767191532671,2.75,126.45,126.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191533086,2.75,126.45,126.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191533581,7.1264,126.46,126.39,0.05853922]
["bitfinex-derivatives","SOLF0:USTF0",1767191533765,7.1264,126.46,126.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191533967,2.75,126.45,126.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191534365,7.1272,126.44,126.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191534676,0.0574718,126.42,126.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191535570,0.0574718,126.42,126.36,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767191535774,0.0574718,126.42,126.37,0.05000478]
["bitfinex-derivatives","SOLF0:USTF0",1767191536871,0.0574718,126.42,126.37,2.80000478]
["bitfinex-derivatives","SOLF0:USTF0",1767191537072,2.75,126.46,126.37,2.80000478]
["bitfinex-derivatives","SOLF0:USTF0",1767191537270,2.75,126.46,126.39,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1767191537474,2.75,126.46,126.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191537974,2.75,126.49,126.4,2.81054943]
["bitfinex-derivatives","SOLF0:USTF0",1767191538174,2.75,126.49,126.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767191539079,0.05357282,126.46,126.43,0.0581268]
["bitfinex-derivatives","SOLF0:USTF0",1767191539685,7.1266,126.45,126.37,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767191539883,3.04,126.47,126.37,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767191540084,3.04,126.47,126.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767191540281,7.1263,126.46,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1767191540582,7.1263,126.46,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191540783,0.05506837,126.44,126.42,0.06020504]
["bitfinex-derivatives","SOLF0:USTF0",1767191540980,7.1253,126.48,126.42,3.07020504]
["bitfinex-derivatives","SOLF0:USTF0",1767191541180,7.1253,126.48,126.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191541484,93.44,126.55,126.44,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1767191541485,7.123,126.52,126.44,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1767191541678,2.83,126.53,126.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191542074,0.05303301,126.5,126.48,0.05484794]
["bitfinex-derivatives","SOLF0:USTF0",1767191543080,0.05303301,126.5,126.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191543290,2.83,126.53,126.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191544277,0.05077549,126.49,126.46,0.05608236]
["bitfinex-derivatives","SOLF0:USTF0",1767191545486,7.1219,126.54,126.46,3.06608236]
["bitfinex-derivatives","SOLF0:USTF0",1767191545685,7.1219,126.54,126.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191545985,2.83,126.56,126.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191546286,2.83,126.53,126.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191546490,0.05856525,126.49,126.46,0.05750023]
["bitfinex-derivatives","SOLF0:USTF0",1767191546694,10.01306525,126.49,126.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191547085,2.88856525,126.49,126.4,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1767191547287,2.83,126.49,126.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191547589,2.83,126.49,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191547590,9.9547,126.49,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191547791,0.05527108,126.46,126.43,0.05563984]
["bitfinex-derivatives","SOLF0:USTF0",1767191559196,2.88527108,126.46,126.39,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1767191559395,2.83,126.45,126.37,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1767191560102,2.83,126.45,126.35,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1767191560294,2.83,126.48,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191560500,9.9552,126.48,126.41,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1767191561700,0.05664493,126.46,126.43,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1767191561903,2.83,126.51,126.43,3.06504203]
["bitfinex-derivatives","SOLF0:USTF0",1767191562106,2.83,126.51,126.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191562905,0.05610148,126.48,126.46,0.05578269]
["bitfinex-derivatives","SOLF0:USTF0",1767191563705,2.83,126.54,126.46,3.06578269]
["bitfinex-derivatives","SOLF0:USTF0",1767191563905,2.83,126.54,126.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191564705,0.05363655,126.51,126.49,0.05752969]
["bitfinex-derivatives","SOLF0:USTF0",1767191565710,0.05363655,126.51,126.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191565910,9.9527,126.52,126.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191566098,7.1219,126.54,126.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191566299,2.83,126.55,126.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191566492,2.83,126.55,126.49,0.05062141]
["bitfinex-derivatives","SOLF0:USTF0",1767191566493,0.05322383,126.52,126.49,0.05062141]
["bitfinex-derivatives","SOLF0:USTF0",1767191573007,0.05322383,126.52,126.43,9.31299406]
["bitfinex-derivatives","SOLF0:USTF0",1767191573008,2.86,126.51,126.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191573200,2.86,126.54,126.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191573396,2.86,126.54,126.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191573805,0.05014091,126.5,126.48,0.05386134]
["bitfinex-derivatives","SOLF0:USTF0",1767191574905,0.05014091,126.5,126.48,0.00386134]
["bitfinex-derivatives","SOLF0:USTF0",1767191575104,2.86,126.49,126.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191576012,0.0571903,126.46,126.43,0.05778583]
["bitfinex-derivatives","SOLF0:USTF0",1767191576904,2.9171903,126.46,126.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191577104,2.86,126.46,126.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191577522,9.9861,126.46,126.39,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1767191578017,0.05118339,126.44,126.41,0.06025192]
["bitfinex-derivatives","SOLF0:USTF0",1767191579508,7.17828339,126.44,126.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191579715,2.91118339,126.44,126.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191579914,2.86,126.44,126.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191580201,2.86,126.42,126.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191580717,0.05637699,126.39,126.37,0.05752206]
["bitfinex-derivatives","SOLF0:USTF0",1767191581411,2.86,126.45,126.37,0.05752206]
["bitfinex-derivatives","SOLF0:USTF0",1767191581715,2.86,126.45,126.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191582616,0.05526342,126.42,126.39,0.05744915]
["bitfinex-derivatives","SOLF0:USTF0",1767191585716,0.05526342,126.42,126.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191585717,2.91526342,126.42,126.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191585919,2.86,126.41,126.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191586105,2.86,126.41,126.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191586505,0.05867496,126.38,126.35,0.05725159]
["bitfinex-derivatives","SOLF0:USTF0",1767191589123,2.86,126.44,126.35,2.92725159]
["bitfinex-derivatives","SOLF0:USTF0",1767191589319,2.86,126.44,126.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191589524,2.86,126.44,126.37,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1767191589713,2.86,126.44,126.37,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767191590023,0.05617614,126.42,126.39,0.05633538]
["bitfinex-derivatives","SOLF0:USTF0",1767191591517,0.05617614,126.42,126.33,12.18299406]
["bitfinex-derivatives","SOLF0:USTF0",1767191591723,2.86,126.42,126.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191592816,0.06043176,126.39,126.36,0.05475833]
["bitfinex-derivatives","SOLF0:USTF0",1767191593720,2.92043176,126.39,126.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191593921,2.86,126.39,126.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191594815,0.05820105,126.36,126.33,0.0552842]
["bitfinex-derivatives","SOLF0:USTF0",1767191595014,2.86,126.44,126.33,2.9252842]
["bitfinex-derivatives","SOLF0:USTF0",1767191595224,2.86,126.44,126.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191595922,2.86,126.41,126.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191596119,2.86,126.45,126.35,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1767191596426,2.86,126.45,126.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191596628,2.86,126.42,126.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191597217,0.05109679,126.39,126.37,0.00290015]
["bitfinex-derivatives","SOLF0:USTF0",1767191597729,10.04129679,126.39,126.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191598030,2.86,126.36,126.25,8.60430317]
["bitfinex-derivatives","SOLF0:USTF0",1767191598227,2.86,126.36,126.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767191598428,2.86,126.34,126.26,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1767191598625,0.05651386,126.31,126.29,0.06048013]
["bitfinex-derivatives","SOLF0:USTF0",1767191598828,0.05651386,126.31,126.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767191599121,2.95,126.32,126.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767191599322,14.2615,126.38,126.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767191599323,2.95,126.3,126.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767191599924,0.06065161,126.27,126.25,0.05808979]
["bitfinex-derivatives","SOLF0:USTF0",1767191600732,0.00065161,126.27,126.25,0.05808979]
["bitfinex-derivatives","SOLF0:USTF0",1767191603027,2.82,126.33,126.25,0.05808979]
["bitfinex-derivatives","SOLF0:USTF0",1767191603223,2.82,126.33,126.24,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1767191604022,9.954,126.32,126.24,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1767191604221,0.05017965,126.3,126.27,0.05270638]
["bitfinex-derivatives","SOLF0:USTF0",1767191605226,2.82,126.35,126.27,2.85270638]
["bitfinex-derivatives","SOLF0:USTF0",1767191605422,2.82,126.35,126.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191606639,0.05907606,126.32,126.3,0.05631994]
["bitfinex-derivatives","SOLF0:USTF0",1767191607037,2.82,126.31,126.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191608239,0.05207767,126.28,126.26,0.06025814]
["bitfinex-derivatives","SOLF0:USTF0",1767191609741,2.82,126.34,126.26,0.06025814]
["bitfinex-derivatives","SOLF0:USTF0",1767191609926,2.82,126.34,126.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191610541,7.1325,126.35,126.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191610840,0.05932664,126.32,126.29,0.05229406]
["bitfinex-derivatives","SOLF0:USTF0",1767191612039,9.9515,126.37,126.29,2.85229406]
["bitfinex-derivatives","SOLF0:USTF0",1767191612239,9.9515,126.37,126.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191612841,2.82,126.37,126.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191613042,0.05998783,126.34,126.32,0.0522826]
["bitfinex-derivatives","SOLF0:USTF0",1767191613245,0.05553264,126.34,126.32,0.05116688]
["bitfinex-derivatives","SOLF0:USTF0",1767191613848,0.05553264,126.34,126.27,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767191614050,7.1322,126.35,126.27,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767191614447,7.1327,126.34,126.27,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767191614643,2.82,126.35,126.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191614852,0.0501179,126.32,126.3,0.05310805]
["bitfinex-derivatives","SOLF0:USTF0",1767191617153,2.82,126.39,126.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191618252,0.05704373,126.36,126.34,0.05224104]
["bitfinex-derivatives","SOLF0:USTF0",1767191618453,0.05409481,126.36,126.34,0.05477244]
["bitfinex-derivatives","SOLF0:USTF0",1767191618850,0.00409481,126.36,126.34,0.05477244]
["bitfinex-derivatives","SOLF0:USTF0",1767191620262,7.1295,126.4,126.34,0.05477244]
["bitfinex-derivatives","SOLF0:USTF0",1767191620965,2.82,126.38,126.34,0.05477244]
["bitfinex-derivatives","SOLF0:USTF0",1767191621153,2.82,126.38,126.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191621349,0.05404903,126.36,126.33,0.06036843]
["bitfinex-derivatives","SOLF0:USTF0",1767191622256,0.05404903,126.36,126.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191622457,7.1311,126.37,126.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191622753,2.82,126.38,126.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191622958,2.82,126.35,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1767191623465,0.05500576,126.33,126.3,0.05309591]
["bitfinex-derivatives","SOLF0:USTF0",1767191625264,7.18850576,126.33,126.3,0.05309591]
["bitfinex-derivatives","SOLF0:USTF0",1767191625463,10.00850576,126.33,126.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767191625761,2.82,126.33,126.25,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1767191626361,0.05258136,126.3,126.28,0.04992986]
["bitfinex-derivatives","SOLF0:USTF0",1767191627261,0.05258136,126.3,126.23,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767191628163,0.05258136,126.3,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191628871,7.18768136,126.3,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191629576,7.1357,126.29,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191629777,9.9557,126.29,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191630469,0.05258136,126.3,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191631364,0.05258136,126.3,126.25,7.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1767191631570,0.05258136,126.3,126.25,2.95724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191631769,0.05258136,126.3,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191632976,7.18768136,126.3,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191633469,7.1357,126.29,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191633679,2.96,126.29,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191634470,7.1362,126.28,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191635175,10.0955,126.29,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191636883,0.05258136,126.3,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191637184,7.18768136,126.3,126.25,0.05724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191639282,0.05258136,126.3,126.25,2.95724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191639575,0.05258136,126.3,126.25,10.09494745]
["bitfinex-derivatives","SOLF0:USTF0",1767191639879,0.05258136,126.3,126.25,2.95724745]
["bitfinex-derivatives","SOLF0:USTF0",1767191640272,2.96,126.35,126.28,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1767191640784,2.96,126.38,126.29,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1767191641073,2.96,126.38,126.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191641282,0.05984295,126.35,126.32,0.05512586]
["bitfinex-derivatives","SOLF0:USTF0",1767191641679,3.01984295,126.35,126.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191641984,2.96,126.35,126.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191642372,2.96,126.35,126.27,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1767191642682,2.96,126.35,126.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191642876,2.96,126.35,126.29,0.05990384]
["bitfinex-derivatives","SOLF0:USTF0",1767191642877,0.05415865,126.32,126.29,0.05990384]
["bitfinex-derivatives","SOLF0:USTF0",1767191646884,3.01415865,126.32,126.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191647085,2.96,126.32,126.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191647285,7.1344,126.31,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767191647487,2.96,126.31,126.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191647685,0.05380437,126.29,126.26,0.05004612]
["bitfinex-derivatives","SOLF0:USTF0",1767191648483,3.01380437,126.29,126.26,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767191648787,3.01380437,126.29,126.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191648990,2.96,126.29,126.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191649392,10.096,126.29,126.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767191649686,0.0593225,126.26,126.24,0.05543569]
["bitfinex-derivatives","SOLF0:USTF0",1767191649889,0.0593225,126.26,126.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191650089,2.96,126.29,126.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191650995,0.05731367,126.25,126.22,0.05097296]
["bitfinex-derivatives","SOLF0:USTF0",1767191654491,7.19511367,126.25,126.17,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1767191654689,2.96,126.25,126.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191655594,0.05628292,126.21,126.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191656286,0.05628292,126.21,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767191656681,0.05628292,126.21,126.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191657493,0.05628292,126.21,126.15,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1767191657692,0.05628292,126.21,126.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191657891,0.05628292,126.21,126.14,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1767191658191,3.01628292,126.21,126.11,12.24568919]
["bitfinex-derivatives","SOLF0:USTF0",1767191658393,0.05276642,126.17,126.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191659094,2.96,126.24,126.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191659299,2.96,126.23,126.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191659498,10.1008,126.2,126.12,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1767191659692,2.96,126.2,126.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191659889,2.96,126.2,126.08,9.34568919]
["bitfinex-derivatives","SOLF0:USTF0",1767191660093,0.06069964,126.15,126.13,0.05826042]
["bitfinex-derivatives","SOLF0:USTF0",1767191660295,2.96,126.18,126.13,0.05295406]
["bitfinex-derivatives","SOLF0:USTF0",1767191660499,0.05689419,126.15,126.13,0.05295406]
["bitfinex-derivatives","SOLF0:USTF0",1767191661201,0.05689419,126.15,126.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191662197,3.09,126.21,126.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767191662898,3.09,126.2,126.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191663094,0.05421937,126.17,126.14,0.05292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191664001,0.05421937,126.17,126.14,0.00292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191664999,7.19671937,126.17,126.14,0.00292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191665594,10.233,126.16,126.14,0.00292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191667401,3.09,126.15,126.14,0.00292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191668597,7.143,126.16,126.14,0.00292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191670404,0.05421937,126.17,126.14,0.00292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191671003,3.09,126.21,126.14,0.00292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191671302,3.09,126.21,126.14,2.88292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191671507,93.62,126.27,126.14,2.88292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191671508,7.1395,126.23,126.14,2.88292862]
["bitfinex-derivatives","SOLF0:USTF0",1767191671700,3.09,126.24,126.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191672001,0.05839403,126.2,126.18,0.05521861]
["bitfinex-derivatives","SOLF0:USTF0",1767191673409,3.09,126.27,126.18,7.19691861]
["bitfinex-derivatives","SOLF0:USTF0",1767191673605,3.09,126.27,126.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191674206,0.05595519,126.24,126.21,0.0531368]
["bitfinex-derivatives","SOLF0:USTF0",1767191676108,3.09,126.27,126.21,0.0531368]
["bitfinex-derivatives","SOLF0:USTF0",1767191676907,10.2268,126.27,126.21,0.0531368]
["bitfinex-derivatives","SOLF0:USTF0",1767191677102,0.0499977,126.25,126.21,0.0531368]
["bitfinex-derivatives","SOLF0:USTF0",1767191677702,3.1399977,126.25,126.21,0.0531368]
["bitfinex-derivatives","SOLF0:USTF0",1767191678607,0.0499977,126.25,126.21,0.0531368]
["bitfinex-derivatives","SOLF0:USTF0",1767191680109,3.1399977,126.25,126.21,0.0031368]
["bitfinex-derivatives","SOLF0:USTF0",1767191681814,7.139,126.23,126.21,0.0031368]
["bitfinex-derivatives","SOLF0:USTF0",1767191682211,10.229,126.23,126.21,0.0031368]
["bitfinex-derivatives","SOLF0:USTF0",1767191682414,3.09,126.19,126.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191683521,0.05955693,126.16,126.13,0.05508773]
["bitfinex-derivatives","SOLF0:USTF0",1767191684021,3.09,126.22,126.13,0.05508773]
["bitfinex-derivatives","SOLF0:USTF0",1767191684318,3.09,126.22,126.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191684913,3.09,126.2,126.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191685115,0.05101984,126.16,126.13,0.05830344]
["bitfinex-derivatives","SOLF0:USTF0",1767191686722,0.00101984,126.16,126.13,2.93830344]
["bitfinex-derivatives","SOLF0:USTF0",1767191687322,49.44798881,126.51,126.13,2.93830344]
["bitfinex-derivatives","SOLF0:USTF0",1767191687323,7.1401,126.21,126.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191687525,3.09,126.23,126.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191687822,3.09,126.23,126.14,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1767191688123,3.09,126.23,126.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767191688426,0.05541843,126.2,126.17,0.05385209]
["bitfinex-derivatives","SOLF0:USTF0",1767191692723,7.1412,126.19,126.17,0.05385209]
["bitfinex-derivatives","SOLF0:USTF0",1767191693126,7.1412,126.19,126.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191693332,2.95,126.19,126.12,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1767191693922,7.1418,126.18,126.12,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1767191694124,0.05735575,126.16,126.14,0.05244359]
["bitfinex-derivatives","SOLF0:USTF0",1767191696326,0.05735575,126.16,126.1,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1767191697427,0.05735575,126.16,126.12,0.05762178]
["bitfinex-derivatives","SOLF0:USTF0",1767191700333,0.05735575,126.16,126.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191700637,2.95,126.21,126.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191700833,7.1406,126.21,126.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191701135,2.95,126.24,126.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191701541,0.05418422,126.21,126.18,0.05310218]
["bitfinex-derivatives","SOLF0:USTF0",1767191701841,3.00418422,126.21,126.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191702025,10.0906,126.21,126.13,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1767191702230,2.95,126.21,126.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191702426,2.95,126.24,126.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191702736,0.0582551,126.19,126.17,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1767191702936,0.05222488,126.19,126.17,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1767191704135,0.05222488,126.19,126.17,0.00382234]
["bitfinex-derivatives","SOLF0:USTF0",1767191705539,7.1418,126.18,126.17,0.00382234]
["bitfinex-derivatives","SOLF0:USTF0",1767191706038,0.05222488,126.19,126.17,0.00382234]
["bitfinex-derivatives","SOLF0:USTF0",1767191706742,3.00222488,126.19,126.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191706941,2.95,126.19,126.12,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1767191707147,2.95,126.19,126.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191707637,9.34568919,126.24,126.14,0.06019939]
["bitfinex-derivatives","SOLF0:USTF0",1767191707638,0.05233433,126.16,126.14,0.06019939]
["bitfinex-derivatives","SOLF0:USTF0",1767191707839,7.1407,126.2,126.14,0.05875415]
["bitfinex-derivatives","SOLF0:USTF0",1767191708642,2.95,126.24,126.14,2.98875415]
["bitfinex-derivatives","SOLF0:USTF0",1767191708838,0.05397151,126.2,126.18,0.05716925]
["bitfinex-derivatives","SOLF0:USTF0",1767191709048,7.1378,126.25,126.18,10.12836925]
["bitfinex-derivatives","SOLF0:USTF0",1767191709234,2.95,126.25,126.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191709544,7.139,126.23,126.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191709741,2.95,126.23,126.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191710143,0.06074087,126.2,126.18,0.0536891]
["bitfinex-derivatives","SOLF0:USTF0",1767191711449,0.00074087,126.2,126.18,0.0536891]
["bitfinex-derivatives","SOLF0:USTF0",1767191712550,0.00074087,126.2,126.18,2.9836891]
["bitfinex-derivatives","SOLF0:USTF0",1767191714649,10.0877,126.26,126.18,2.9836891]
["bitfinex-derivatives","SOLF0:USTF0",1767191714841,10.0877,126.26,126.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191715248,7.1379,126.25,126.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191715450,2.95,126.26,126.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191715760,0.06030503,126.23,126.21,0.05351347]
["bitfinex-derivatives","SOLF0:USTF0",1767191716440,0.06030503,126.23,126.21,0.00351347]
["bitfinex-derivatives","SOLF0:USTF0",1767191718549,7.1366,126.28,126.21,7.14341347]
["bitfinex-derivatives","SOLF0:USTF0",1767191718749,7.1366,126.28,126.21,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1767191718954,3.07,126.29,126.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767191719252,3.07,126.3,126.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191719750,0.05174095,126.26,126.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191720254,0.05174095,126.26,126.17,8.75705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191720457,7.1378,126.25,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1767191720848,2.91,126.29,126.21,10.20975361]
["bitfinex-derivatives","SOLF0:USTF0",1767191721052,2.91,126.29,126.21,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191721352,10.0455,126.29,126.21,8.75705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191721558,2.91,126.29,126.23,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1767191721761,2.91,126.29,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191721952,0.05279935,126.27,126.24,0.05419081]
["bitfinex-derivatives","SOLF0:USTF0",1767191722152,0.05783697,126.27,126.24,0.05823966]
["bitfinex-derivatives","SOLF0:USTF0",1767191723355,0.05783697,126.27,126.24,7.19653966]
["bitfinex-derivatives","SOLF0:USTF0",1767191723561,7.1345,126.31,126.24,7.19653966]
["bitfinex-derivatives","SOLF0:USTF0",1767191724255,7.1345,126.31,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767191724457,0.06062654,126.29,126.27,0.05546448]
["bitfinex-derivatives","SOLF0:USTF0",1767191725050,2.91,126.33,126.27,0.05546448]
["bitfinex-derivatives","SOLF0:USTF0",1767191725759,2.91,126.36,126.27,7.19206448]
["bitfinex-derivatives","SOLF0:USTF0",1767191726055,2.96048352,126.33,126.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191726255,2.91,126.33,126.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191726463,2.91,126.35,126.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191727164,0.05354485,126.33,126.3,0.06004715]
["bitfinex-derivatives","SOLF0:USTF0",1767191728960,7.1301,126.39,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191729152,2.91,126.41,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191729457,2.91,126.41,126.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191729645,10.0394,126.4,126.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191729960,2.91,126.4,126.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191730152,2.96511034,126.38,126.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191730347,2.91,126.36,126.28,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767191730556,2.91,126.36,126.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191731050,0.05633138,126.33,126.3,0.06094042]
["bitfinex-derivatives","SOLF0:USTF0",1767191734053,7.18983138,126.33,126.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191734254,2.91,126.34,126.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191734561,2.91,126.34,126.25,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1767191735065,0.05362683,126.31,126.28,0.05212847]
["bitfinex-derivatives","SOLF0:USTF0",1767191735961,2.96362683,126.31,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191736155,2.91,126.31,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191736660,2.91,126.31,126.23,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1767191736859,0.05160204,126.28,126.26,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1767191738375,0.05160204,126.28,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191738974,0.05160204,126.28,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191739269,2.91,126.31,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191739462,0.05904496,126.28,126.26,0.05469736]
["bitfinex-derivatives","SOLF0:USTF0",1767191740469,2.91,126.33,126.26,0.05469736]
["bitfinex-derivatives","SOLF0:USTF0",1767191740774,2.91,126.33,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191740974,7.135,126.3,126.24,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1767191741471,0.05334686,126.28,126.26,0.06089911]
["bitfinex-derivatives","SOLF0:USTF0",1767191742170,2.91,126.33,126.26,0.06089911]
["bitfinex-derivatives","SOLF0:USTF0",1767191742877,10.0437,126.33,126.26,3.07089911]
["bitfinex-derivatives","SOLF0:USTF0",1767191743170,0.05724262,126.31,126.26,3.07089911]
["bitfinex-derivatives","SOLF0:USTF0",1767191743972,0.05724262,126.31,126.27,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767191744870,0.05724262,126.31,126.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191745069,0.05724262,126.31,126.26,0.06089911]
["bitfinex-derivatives","SOLF0:USTF0",1767191745270,2.96724262,126.31,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191745470,2.91,126.29,126.22,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1767191745879,2.91,126.29,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191746076,7.1368,126.27,126.21,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767191746277,0.05951944,126.25,126.23,0.05691567]
["bitfinex-derivatives","SOLF0:USTF0",1767191746477,0.05398339,126.25,126.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191746675,7.1385,126.24,126.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191746874,2.91,126.25,126.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191747373,7.1391,126.23,126.16,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1767191747576,0.05923622,126.21,126.18,0.05404887]
["bitfinex-derivatives","SOLF0:USTF0",1767191748171,10.0481,126.25,126.18,0.05404887]
["bitfinex-derivatives","SOLF0:USTF0",1767191748680,10.0485,126.24,126.18,0.05404887]
["bitfinex-derivatives","SOLF0:USTF0",1767191748979,10.0485,126.24,126.17,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1767191749178,0.05888797,126.22,126.19,0.05950396]
["bitfinex-derivatives","SOLF0:USTF0",1767191751578,3.15888797,126.22,126.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191751769,3.1,126.22,126.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191752492,0.05259883,126.19,126.16,0.05993512]
["bitfinex-derivatives","SOLF0:USTF0",1767191753579,0.05259883,126.19,126.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191753777,3.15259883,126.19,126.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191754085,3.1,126.19,126.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191754677,0.05302991,126.16,126.13,0.0595032]
["bitfinex-derivatives","SOLF0:USTF0",1767191756583,3.15302991,126.16,126.07,10.29148892]
["bitfinex-derivatives","SOLF0:USTF0",1767191756776,3.1,126.16,126.07,10.29148892]
["bitfinex-derivatives","SOLF0:USTF0",1767191756976,10.243,126.16,126.08,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1767191757383,10.243,126.16,126.07,10.29148892]
["bitfinex-derivatives","SOLF0:USTF0",1767191757582,10.243,126.16,126.07,17.43928892]
["bitfinex-derivatives","SOLF0:USTF0",1767191757777,0.05899295,126.13,126.1,0.02202891]
["bitfinex-derivatives","SOLF0:USTF0",1767191761272,3.1,126.12,126.07,7.23148892]
["bitfinex-derivatives","SOLF0:USTF0",1767191761585,3.1,126.11,126.07,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767191761977,3.1,126.14,126.07,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767191762382,3.1,126.11,126.07,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767191762677,0.05017133,126.12,126.07,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767191762879,0.05017133,126.12,126.07,3.06008892]
["bitfinex-derivatives","SOLF0:USTF0",1767191763277,3.15017133,126.12,126.07,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767191764586,3.1,126.08,126.07,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767191764775,3.1,126.08,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191765092,0.06033932,126.05,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191765384,0.06033932,126.05,125.99,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767191766086,0.06033932,126.05,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191766584,0.06033932,126.05,125.99,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767191766775,0.06033932,126.05,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191767177,3.1,126.17,126.02,8.80705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191767376,3.1,126.14,126.02,8.80705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191767585,3.1,126.1,126.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191768285,10.2456,126.12,126.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191768580,0.06006556,126.09,126.06,0.05256641]
["bitfinex-derivatives","SOLF0:USTF0",1767191769084,93.64,126.16,126.06,0.05256641]
["bitfinex-derivatives","SOLF0:USTF0",1767191769085,3.1,126.15,126.06,3.11256641]
["bitfinex-derivatives","SOLF0:USTF0",1767191769283,3.1,126.15,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1767191769583,3.1,126.13,126.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191769886,3.1,126.1,125.99,8.80705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191770080,3.1,126.1,126.03,0.04994272]
["bitfinex-derivatives","SOLF0:USTF0",1767191770387,3.1,126.14,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191771076,7.145,126.13,126.05,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1767191771279,3.1,126.09,126.08,0.00107689]
["bitfinex-derivatives","SOLF0:USTF0",1767191771481,3.1,126.09,125.99,5.74705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191771785,3.1,126.09,125.99,8.80705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191772385,3.1,126.09,126.01,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767191772582,3.1,126.14,126.04,3.1154258]
["bitfinex-derivatives","SOLF0:USTF0",1767191772780,3.1,126.14,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191773687,10.2453,126.12,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191773885,0.05675248,126.09,126.07,0.05675368]
["bitfinex-derivatives","SOLF0:USTF0",1767191774889,0.05675248,126.09,126.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191774890,3.15675248,126.09,126.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191775085,3.1,126.09,126.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191775284,10.2473,126.09,126.0,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1767191775585,3.1,126.12,126.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191775789,0.05297838,126.08,126.06,0.05173011]
["bitfinex-derivatives","SOLF0:USTF0",1767191776291,0.05297838,126.08,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1767191776482,0.05297838,126.08,125.99,8.80705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191776688,3.1,126.08,125.99,8.80705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191776888,10.2475,126.08,125.99,8.80705432]
["bitfinex-derivatives","SOLF0:USTF0",1767191777292,0.05245286,126.05,126.02,0.06016593]
["bitfinex-derivatives","SOLF0:USTF0",1767191781899,10.0168,126.1,126.02,7.21096593]
["bitfinex-derivatives","SOLF0:USTF0",1767191782099,2.87,126.1,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767191782298,2.87,126.1,125.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191782499,2.87,126.1,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1767191782500,7.148,126.07,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1767191782796,7.148,126.07,126.02,0.05976586]
["bitfinex-derivatives","SOLF0:USTF0",1767191783002,0.05696297,126.05,126.02,0.05976586]
["bitfinex-derivatives","SOLF0:USTF0",1767191783195,0.05032438,126.05,126.02,0.05997594]
["bitfinex-derivatives","SOLF0:USTF0",1767191783697,10.06952438,126.05,125.97,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1767191783900,10.0192,126.05,125.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191784294,9.36588695,126.1,125.99,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1767191784295,7.1483,126.07,125.99,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1767191784498,7.1483,126.07,125.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191784798,0.05091183,126.04,126.02,0.05867514]
["bitfinex-derivatives","SOLF0:USTF0",1767191785390,0.05091183,126.04,125.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191785597,2.87,126.06,125.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191785991,9.36588695,126.1,125.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191785992,2.87,126.04,125.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191786186,2.87,126.04,125.93,9.36588695]
["bitfinex-derivatives","SOLF0:USTF0",1767191786187,2.87,126.04,125.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191786387,2.93069377,126.0,125.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191786596,10.08289377,126.0,125.93,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1767191786793,10.08289377,126.0,125.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191786992,2.87,125.99,125.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191787185,7.21289377,126.0,125.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191787186,0.0531744,125.95,125.91,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1767191787390,2.87,126.01,125.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191787590,2.87,126.04,125.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191788299,0.05638905,126.0,125.98,0.05482303]
["bitfinex-derivatives","SOLF0:USTF0",1767191788793,2.87,126.04,125.98,0.05482303]
["bitfinex-derivatives","SOLF0:USTF0",1767191789696,0.05289733,126.02,125.98,0.05482303]
["bitfinex-derivatives","SOLF0:USTF0",1767191790506,2.92289733,126.02,125.98,0.05482303]
["bitfinex-derivatives","SOLF0:USTF0",1767191790901,0.05289733,126.02,125.98,0.05482303]
["bitfinex-derivatives","SOLF0:USTF0",1767191792503,10.0178,126.08,125.98,10.12772303]
["bitfinex-derivatives","SOLF0:USTF0",1767191792703,2.87,126.07,125.98,10.0729]
["bitfinex-derivatives","SOLF0:USTF0",1767191793302,10.0181,126.07,125.98,10.0729]
["bitfinex-derivatives","SOLF0:USTF0",1767191793509,0.05341267,126.04,126.01,0.05597653]
["bitfinex-derivatives","SOLF0:USTF0",1767191794002,2.87,126.07,126.01,0.05597653]
["bitfinex-derivatives","SOLF0:USTF0",1767191794405,2.87,126.1,126.03,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767191794909,0.05371428,126.08,126.05,0.05218864]
["bitfinex-derivatives","SOLF0:USTF0",1767191797201,2.92371428,126.08,126.05,0.00218864]
["bitfinex-derivatives","SOLF0:USTF0",1767191797407,2.92371428,126.08,126.01,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767191797606,2.92371428,126.08,125.99,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1767191797806,10.0181,126.07,125.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191798404,0.0549845,126.04,126.02,0.05275252]
["bitfinex-derivatives","SOLF0:USTF0",1767191802413,2.87,126.1,126.02,0.05275252]
["bitfinex-derivatives","SOLF0:USTF0",1767191802711,2.87,126.1,126.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191803113,2.87,126.1,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767191803511,0.05249419,126.08,126.06,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1767191803717,0.05249419,126.08,125.99,12.28588695]
["bitfinex-derivatives","SOLF0:USTF0",1767191803718,2.92249419,126.08,125.99,12.28588695]
["bitfinex-derivatives","SOLF0:USTF0",1767191804009,2.87,126.08,125.99,12.28588695]
["bitfinex-derivatives","SOLF0:USTF0",1767191804414,2.87,126.08,126.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191804915,0.0525382,126.05,126.03,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1767191805520,2.9225382,126.05,125.99,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1767191806021,0.0525382,126.05,126.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191806321,2.87,126.08,126.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191806719,0.06093867,126.05,126.03,0.05365569]
["bitfinex-derivatives","SOLF0:USTF0",1767191807818,0.06093867,126.05,126.03,0.00365569]
["bitfinex-derivatives","SOLF0:USTF0",1767191808216,2.93093867,126.05,126.03,0.00365569]
["bitfinex-derivatives","SOLF0:USTF0",1767191809314,2.93093867,126.05,125.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767191809515,10.0198,126.04,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1767191810315,10.0198,126.04,125.99,0.05490808]
["bitfinex-derivatives","SOLF0:USTF0",1767191810516,0.05587067,126.02,125.99,0.05490808]
["bitfinex-derivatives","SOLF0:USTF0",1767191810715,2.92587067,126.02,125.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191810922,2.87,126.02,125.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191811925,0.05647859,125.99,125.95,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1767191813015,7.1507,126.03,125.96,7.2069715]
["bitfinex-derivatives","SOLF0:USTF0",1767191813720,10.0196,126.05,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191813924,2.87,126.05,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191814122,0.05656627,126.02,126.0,0.06054435]
["bitfinex-derivatives","SOLF0:USTF0",1767191816131,2.87,126.08,126.0,0.06054435]
["bitfinex-derivatives","SOLF0:USTF0",1767191816320,7.1485,126.07,125.99,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767191816514,2.87,126.08,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191816920,2.87,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767191817128,0.05896105,126.06,126.04,0.05398422]
["bitfinex-derivatives","SOLF0:USTF0",1767191818325,0.05896105,126.06,126.04,0.00398422]
["bitfinex-derivatives","SOLF0:USTF0",1767191818527,0.05896105,126.06,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1767191819019,0.05896105,126.06,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767191819425,0.05896105,126.06,126.02,0.05306872]
["bitfinex-derivatives","SOLF0:USTF0",1767191820433,2.92896105,126.06,126.02,0.05306872]
["bitfinex-derivatives","SOLF0:USTF0",1767191820931,0.05896105,126.06,126.02,0.05306872]
["bitfinex-derivatives","SOLF0:USTF0",1767191821134,2.87,126.1,126.02,3.20306872]
["bitfinex-derivatives","SOLF0:USTF0",1767191821334,2.87,126.1,125.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191821632,2.87,126.09,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191821833,7.1498,126.04,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191822330,0.05824072,126.01,125.98,0.06095737]
["bitfinex-derivatives","SOLF0:USTF0",1767191822831,2.87,126.09,125.98,4.79095737]
["bitfinex-derivatives","SOLF0:USTF0",1767191823025,2.87,126.09,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191823729,2.87,126.09,126.03,0.05868382]
["bitfinex-derivatives","SOLF0:USTF0",1767191823921,0.05365113,126.05,126.03,0.05868382]
["bitfinex-derivatives","SOLF0:USTF0",1767191824232,2.87,126.09,126.03,0.05868382]
["bitfinex-derivatives","SOLF0:USTF0",1767191824435,2.87,126.09,125.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191824635,2.87,126.09,125.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191825134,2.87,126.04,125.95,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767191825332,2.87,126.04,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191825531,2.87,126.04,125.98,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1767191825532,0.0594302,126.01,125.98,0.05889624]
["bitfinex-derivatives","SOLF0:USTF0",1767191826734,7.2110302,126.01,125.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191826934,7.1516,126.01,125.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191827630,0.05140856,125.98,125.95,0.05263823]
["bitfinex-derivatives","SOLF0:USTF0",1767191832729,2.87,126.03,125.95,0.05263823]
["bitfinex-derivatives","SOLF0:USTF0",1767191832933,2.87,126.03,125.94,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767191833331,7.1499,126.04,125.96,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767191833532,7.1499,126.04,125.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191833833,0.05702427,126.01,125.99,0.05967071]
["bitfinex-derivatives","SOLF0:USTF0",1767191834829,2.87,126.06,125.99,0.05967071]
["bitfinex-derivatives","SOLF0:USTF0",1767191835032,2.87,126.06,125.99,7.21207071]
["bitfinex-derivatives","SOLF0:USTF0",1767191835739,10.0186,126.06,125.99,0.05967071]
["bitfinex-derivatives","SOLF0:USTF0",1767191836039,0.05333883,126.04,125.99,0.05967071]
["bitfinex-derivatives","SOLF0:USTF0",1767191836335,2.87,126.09,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191836937,2.87,126.13,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191837239,0.05411245,126.08,126.06,0.05056821]
["bitfinex-derivatives","SOLF0:USTF0",1767191837540,0.05357055,126.08,126.06,0.05549453]
["bitfinex-derivatives","SOLF0:USTF0",1767191838040,2.87,126.13,126.06,0.05549453]
["bitfinex-derivatives","SOLF0:USTF0",1767191838240,2.87,126.13,126.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191838941,0.05459808,126.09,126.07,0.06020792]
["bitfinex-derivatives","SOLF0:USTF0",1767191840641,7.1456,126.12,126.07,0.06020792]
["bitfinex-derivatives","SOLF0:USTF0",1767191841344,2.87,126.13,126.07,0.06020792]
["bitfinex-derivatives","SOLF0:USTF0",1767191841544,0.05244876,126.11,126.07,3.02020792]
["bitfinex-derivatives","SOLF0:USTF0",1767191841736,2.95,126.16,126.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191842036,2.95,126.16,126.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191842245,2.95,126.13,126.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191842744,0.0523817,126.1,126.07,0.05389418]
["bitfinex-derivatives","SOLF0:USTF0",1767191843443,3.0023817,126.1,126.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191843639,2.95,126.09,126.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191844236,2.95,126.09,125.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191844433,0.0500322,126.05,125.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191844635,0.0500322,126.05,126.02,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1767191846338,2.95,126.04,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1767191846646,2.95,126.04,125.95,12.42574808]
["bitfinex-derivatives","SOLF0:USTF0",1767191846647,2.95,126.04,125.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191847545,0.06015424,126.01,125.98,0.05295833]
["bitfinex-derivatives","SOLF0:USTF0",1767191848051,2.95,126.04,125.98,0.05295833]
["bitfinex-derivatives","SOLF0:USTF0",1767191848850,2.95,126.07,125.98,3.01295833]
["bitfinex-derivatives","SOLF0:USTF0",1767191849048,0.06036058,126.04,126.01,0.0590087]
["bitfinex-derivatives","SOLF0:USTF0",1767191850142,0.06036058,126.04,125.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191850143,10.16016058,126.04,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1767191850338,10.0998,126.04,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1767191850546,2.95,126.04,125.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191850740,2.95,126.04,125.95,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1767191851144,7.20664656,126.01,125.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191851343,7.20664656,126.01,125.93,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1767191851640,2.95,126.01,125.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191851842,7.1521,126.0,125.92,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1767191852238,0.05405973,125.97,125.95,0.05334945]
["bitfinex-derivatives","SOLF0:USTF0",1767191854447,2.95,126.01,125.95,0.05334945]
["bitfinex-derivatives","SOLF0:USTF0",1767191855151,5.75933312,126.05,125.95,0.05334945]
["bitfinex-derivatives","SOLF0:USTF0",1767191855152,2.95,126.03,125.95,0.05334945]
["bitfinex-derivatives","SOLF0:USTF0",1767191855351,0.05126745,126.0,125.98,0.05716001]
["bitfinex-derivatives","SOLF0:USTF0",1767191856853,0.05126745,126.0,125.94,5.75933312]
["bitfinex-derivatives","SOLF0:USTF0",1767191856854,0.05126745,126.0,125.94,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767191857549,0.05126745,126.0,125.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191857949,0.05126745,126.0,125.96,0.05708843]
["bitfinex-derivatives","SOLF0:USTF0",1767191861857,3.00126745,126.0,125.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191862062,2.95,126.0,125.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191862357,10.1024,126.0,125.92,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1767191862555,2.95,126.0,125.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191862948,0.06018556,125.97,125.95,0.05207479]
["bitfinex-derivatives","SOLF0:USTF0",1767191864753,0.06018556,125.97,125.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191864948,0.06018556,125.97,125.91,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1767191865147,0.06018556,125.97,125.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191865452,2.95,126.01,125.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191865959,0.06054336,125.98,125.95,0.05991342]
["bitfinex-derivatives","SOLF0:USTF0",1767191866761,2.95,126.04,125.96,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1767191866957,2.95,126.04,125.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191867854,10.0998,126.04,125.97,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767191868157,0.05546935,126.01,125.99,0.06094139]
["bitfinex-derivatives","SOLF0:USTF0",1767191868455,7.1491,126.06,125.99,0.06094139]
["bitfinex-derivatives","SOLF0:USTF0",1767191868655,7.1491,126.06,125.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191868865,7.1491,126.06,125.99,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1767191869158,7.1492,126.05,125.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767191869359,0.05572241,126.03,126.0,0.05210787]
["bitfinex-derivatives","SOLF0:USTF0",1767191872859,2.95,126.07,126.0,0.05210787]
["bitfinex-derivatives","SOLF0:USTF0",1767191873060,3.2,126.06,126.0,0.05210787]
["bitfinex-derivatives","SOLF0:USTF0",1767191873262,10.3491,126.06,126.0,0.05210787]
["bitfinex-derivatives","SOLF0:USTF0",1767191873460,3.2,126.06,126.0,0.05210787]
["bitfinex-derivatives","SOLF0:USTF0",1767191873663,0.05334071,126.04,126.0,0.05210787]
["bitfinex-derivatives","SOLF0:USTF0",1767191874559,7.20314071,126.04,126.0,0.05210787]
["bitfinex-derivatives","SOLF0:USTF0",1767191874763,3.2,126.03,126.0,0.05210787]
["bitfinex-derivatives","SOLF0:USTF0",1767191875463,10.1509,126.02,125.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191876354,0.05353427,126.0,125.97,0.05631516]
["bitfinex-derivatives","SOLF0:USTF0",1767191879072,3.0,126.1,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767191879262,7.1463,126.1,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767191879466,7.1463,126.1,126.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1767191880171,0.06097935,126.08,126.05,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1767191880567,3.0,126.12,126.05,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1767191881271,3.0,126.15,126.05,3.21032366]
["bitfinex-derivatives","SOLF0:USTF0",1767191881572,0.05658611,126.11,126.09,0.05102834]
["bitfinex-derivatives","SOLF0:USTF0",1767191881768,0.05805733,126.11,126.09,0.05781237]
["bitfinex-derivatives","SOLF0:USTF0",1767191884173,3.05805733,126.11,126.02,8.91933312]
["bitfinex-derivatives","SOLF0:USTF0",1767191884379,3.0,126.11,126.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767191885180,0.05605642,126.08,126.05,0.05551466]
["bitfinex-derivatives","SOLF0:USTF0",1767191885671,7.20355642,126.08,126.05,0.05551466]
["bitfinex-derivatives","SOLF0:USTF0",1767191886270,7.20355642,126.08,126.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767191886271,0.05605642,126.08,126.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767191886575,3.05605642,126.08,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767191886884,3.0,126.08,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767191887268,0.06063515,126.05,126.02,0.05987991]
["bitfinex-derivatives","SOLF0:USTF0",1767191889669,0.06063515,126.05,125.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767191889874,3.19,126.06,125.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767191890180,10.3391,126.06,125.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767191890879,0.0574808,126.03,126.01,0.05838058]
["bitfinex-derivatives","SOLF0:USTF0",1767191894175,7.2078808,126.03,125.95,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767191894379,3.19,126.04,125.95,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767191894574,3.19,126.03,125.95,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767191894973,7.1508,126.02,125.95,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767191895484,0.05558519,126.0,125.97,0.05436764]
["bitfinex-derivatives","SOLF0:USTF0",1767191895678,7.1502,126.04,125.97,3.00436764]
["bitfinex-derivatives","SOLF0:USTF0",1767191895874,7.1502,126.04,125.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767191896475,10.3402,126.04,125.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767191896875,0.05180702,126.02,125.99,0.05314226]
["bitfinex-derivatives","SOLF0:USTF0",1767191899674,3.16180702,126.02,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191899976,7.1515,126.01,125.95,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1767191900177,3.11,126.02,125.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767191900679,0.05627418,126.0,125.97,0.05895156]
["bitfinex-derivatives","SOLF0:USTF0",1767191906185,10.2797,126.05,125.97,3.32895156]
["bitfinex-derivatives","SOLF0:USTF0",1767191906382,10.2797,126.05,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191906681,3.13,126.04,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191907285,0.05473833,126.02,125.99,0.05837784]
["bitfinex-derivatives","SOLF0:USTF0",1767191908688,10.33553833,126.02,125.94,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767191908887,10.2808,126.02,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191909283,10.2816,126.01,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191909787,0.06089207,125.99,125.96,0.05533225]
["bitfinex-derivatives","SOLF0:USTF0",1767191910987,3.13,126.03,125.96,7.20953225]
["bitfinex-derivatives","SOLF0:USTF0",1767191911684,3.13,126.03,125.96,3.32533225]
["bitfinex-derivatives","SOLF0:USTF0",1767191912188,0.0552952,126.01,125.96,3.32533225]
["bitfinex-derivatives","SOLF0:USTF0",1767191912385,3.13,126.05,125.98,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1767191913382,0.05205772,126.03,126.0,0.05805362]
["bitfinex-derivatives","SOLF0:USTF0",1767191913889,3.13,126.07,126.0,7.20985362]
["bitfinex-derivatives","SOLF0:USTF0",1767191914089,3.13,126.07,126.0,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767191914592,10.2782,126.07,126.0,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767191915089,0.05273964,126.05,126.02,0.05210815]
["bitfinex-derivatives","SOLF0:USTF0",1767191915484,3.13,126.1,126.02,3.32210815]
["bitfinex-derivatives","SOLF0:USTF0",1767191915681,3.13,126.1,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191915885,3.13,126.16,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191916084,10.2763,126.1,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1767191916491,0.05613311,126.08,126.05,0.05091907]
["bitfinex-derivatives","SOLF0:USTF0",1767191918893,3.13,126.07,126.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191919395,7.1498,126.04,125.97,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767191919781,0.05476705,126.02,125.99,0.05778426]
["bitfinex-derivatives","SOLF0:USTF0",1767191919987,0.05476705,126.02,125.99,0.57954426]
["bitfinex-derivatives","SOLF0:USTF0",1767191921483,7.149,126.06,125.99,11.00204426]
["bitfinex-derivatives","SOLF0:USTF0",1767191921689,3.13,126.08,125.99,3.84954426]
["bitfinex-derivatives","SOLF0:USTF0",1767191921891,3.13,126.08,125.99,3.79176]
["bitfinex-derivatives","SOLF0:USTF0",1767191922293,7.1492,126.05,125.99,3.79176]
["bitfinex-derivatives","SOLF0:USTF0",1767191922594,0.05428725,126.03,126.01,0.05864893]
["bitfinex-derivatives","SOLF0:USTF0",1767191924097,7.1485,126.07,126.01,0.05864893]
["bitfinex-derivatives","SOLF0:USTF0",1767191924289,10.2774,126.09,126.01,10.47984893]
["bitfinex-derivatives","SOLF0:USTF0",1767191924603,10.2774,126.09,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191924989,3.13,126.09,126.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767191925186,3.13,126.12,126.04,0.05799601]
["bitfinex-derivatives","SOLF0:USTF0",1767191925492,3.13,126.12,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767191925493,7.1457,126.11,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767191925893,10.2757,126.11,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767191926293,0.05001238,126.09,126.06,0.05978221]
["bitfinex-derivatives","SOLF0:USTF0",1767191932190,3.1,126.14,126.06,3.11978221]
["bitfinex-derivatives","SOLF0:USTF0",1767191932387,3.1,126.14,126.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191933299,0.05454646,126.11,126.09,0.05179794]
["bitfinex-derivatives","SOLF0:USTF0",1767191934195,7.1444,126.14,126.09,0.05179794]
["bitfinex-derivatives","SOLF0:USTF0",1767191934397,3.1,126.16,126.09,0.05179794]
["bitfinex-derivatives","SOLF0:USTF0",1767191934597,3.1,126.16,126.07,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1767191934901,7.1441,126.14,126.07,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1767191935298,0.06036217,126.12,126.09,0.05459438]
["bitfinex-derivatives","SOLF0:USTF0",1767191936899,3.1,126.16,126.09,0.05459438]
["bitfinex-derivatives","SOLF0:USTF0",1767191937290,10.2436,126.15,126.09,0.05459438]
["bitfinex-derivatives","SOLF0:USTF0",1767191937495,10.2436,126.15,126.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191937692,0.05832079,126.12,126.09,0.05878443]
["bitfinex-derivatives","SOLF0:USTF0",1767191937907,0.05720082,126.12,126.09,0.05375189]
["bitfinex-derivatives","SOLF0:USTF0",1767191939405,3.1,126.16,126.09,3.11375189]
["bitfinex-derivatives","SOLF0:USTF0",1767191940104,3.1,126.16,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1767191940305,0.0537443,126.14,126.12,0.05391016]
["bitfinex-derivatives","SOLF0:USTF0",1767191941406,0.0537443,126.14,126.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191942405,0.0537443,126.14,126.1,0.05166565]
["bitfinex-derivatives","SOLF0:USTF0",1767191943302,3.1537443,126.14,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191943502,3.1,126.14,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191944399,0.05432474,126.1,126.08,0.05611521]
["bitfinex-derivatives","SOLF0:USTF0",1767191945709,0.00432474,126.1,126.08,0.05611521]
["bitfinex-derivatives","SOLF0:USTF0",1767191946708,3.1,126.17,126.08,3.11611521]
["bitfinex-derivatives","SOLF0:USTF0",1767191946908,3.1,126.17,126.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191947698,6.59016126,126.18,126.11,0.06012236]
["bitfinex-derivatives","SOLF0:USTF0",1767191947699,0.05332033,126.14,126.11,0.06012236]
["bitfinex-derivatives","SOLF0:USTF0",1767191947903,3.15332033,126.14,126.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191948098,3.1,126.14,126.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191948306,3.1,126.14,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767191948912,0.05212898,126.12,126.09,0.05929922]
["bitfinex-derivatives","SOLF0:USTF0",1767191949812,0.05212898,126.12,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767191949813,3.15212898,126.12,126.05,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1767191950114,3.15212898,126.12,126.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767191950915,3.15212898,126.12,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191951908,10.29742898,126.12,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191953314,10.2458,126.11,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191956809,0.05212898,126.12,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191957322,3.15212898,126.12,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191959921,10.29752898,126.12,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191960425,3.15212898,126.12,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191960628,0.05212898,126.12,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191961825,0.05212898,126.12,126.07,7.19945379]
["bitfinex-derivatives","SOLF0:USTF0",1767191962722,3.03212898,126.12,126.07,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1767191963222,3.03212898,126.12,126.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191963223,2.98,126.1,126.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191963725,2.98,126.1,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1767191964028,2.98,126.1,126.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191964217,0.05719121,126.07,126.05,0.05612351]
["bitfinex-derivatives","SOLF0:USTF0",1767191964416,0.05879406,126.07,126.05,0.05530599]
["bitfinex-derivatives","SOLF0:USTF0",1767191965718,10.1252,126.12,126.05,10.21440599]
["bitfinex-derivatives","SOLF0:USTF0",1767191966729,3.03580984,126.1,126.05,0.05530599]
["bitfinex-derivatives","SOLF0:USTF0",1767191966922,0.06043553,126.09,126.06,0.05925971]
["bitfinex-derivatives","SOLF0:USTF0",1767191971017,0.06043553,126.09,126.06,3.06925971]
["bitfinex-derivatives","SOLF0:USTF0",1767191971219,5.39997458,126.13,126.06,3.06925971]
["bitfinex-derivatives","SOLF0:USTF0",1767191971432,12.54457458,126.13,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1767191971839,10.1246,126.13,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1767191972022,2.41997458,126.12,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767191972232,0.05195523,126.11,126.09,0.05362631]
["bitfinex-derivatives","SOLF0:USTF0",1767191974624,2.47192981,126.11,126.09,0.00362631]
["bitfinex-derivatives","SOLF0:USTF0",1767191975025,0.05195523,126.11,126.09,0.00362631]
["bitfinex-derivatives","SOLF0:USTF0",1767191983840,7.19765523,126.11,126.09,0.00362631]
["bitfinex-derivatives","SOLF0:USTF0",1767191984042,2.98,126.09,125.99,3.53176]
["bitfinex-derivatives","SOLF0:USTF0",1767191984233,2.41997458,126.06,125.99,3.53176]
["bitfinex-derivatives","SOLF0:USTF0",1767191984944,0.05526088,126.04,126.01,0.05679015]
["bitfinex-derivatives","SOLF0:USTF0",1767191987734,2.98,126.07,126.01,0.05679015]
["bitfinex-derivatives","SOLF0:USTF0",1767191988141,2.98,126.07,126.01,12.63806473]
["bitfinex-derivatives","SOLF0:USTF0",1767191988744,0.05689904,126.05,126.01,12.63806473]
["bitfinex-derivatives","SOLF0:USTF0",1767191989540,0.05689904,126.05,126.02,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767191990845,2.98,126.07,126.02,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767191991945,0.05352647,126.06,126.02,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767191992939,0.05352647,126.06,126.02,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1767191993139,9.907,126.09,126.03,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767191993342,9.907,126.09,126.03,12.26017458]
["bitfinex-derivatives","SOLF0:USTF0",1767191993844,2.76,126.09,126.03,12.26017458]
["bitfinex-derivatives","SOLF0:USTF0",1767191994143,2.76,126.09,126.05,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1767191994144,0.04458107,126.07,126.05,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1767191994838,2.41997458,126.11,126.05,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1767191995037,5.17997458,126.11,126.05,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1767191995242,5.17997458,126.11,126.05,7.20577064]
["bitfinex-derivatives","SOLF0:USTF0",1767191995243,2.76,126.11,126.05,7.20577064]
["bitfinex-derivatives","SOLF0:USTF0",1767191995437,93.7,126.14,126.05,7.20577064]
["bitfinex-derivatives","SOLF0:USTF0",1767191995438,2.76,126.08,126.05,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1767191995638,2.76,126.08,126.01,5.10997458]
["bitfinex-derivatives","SOLF0:USTF0",1767191995839,2.76,126.08,126.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767191996045,2.76,126.08,126.03,0.05780953]
["bitfinex-derivatives","SOLF0:USTF0",1767191996244,2.76,126.08,126.03,7.20790953]
["bitfinex-derivatives","SOLF0:USTF0",1767191996842,5.17997458,126.08,126.03,0.05780953]
["bitfinex-derivatives","SOLF0:USTF0",1767191998847,7.1481,126.07,126.03,0.05780953]
["bitfinex-derivatives","SOLF0:USTF0",1767191999048,5.17997458,126.08,126.03,0.05780953]
["bitfinex-derivatives","SOLF0:USTF0",1767191999245,9.908,126.07,126.03,0.05780953]
["bitfinex-derivatives","SOLF0:USTF0",1767191999451,14.2901,126.13,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767191999452,5.17997458,126.05,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767191999653,5.17997458,126.05,125.99,7.67426]
["bitfinex-derivatives","SOLF0:USTF0",1767192000047,12.32917458,126.05,125.99,7.67426]
["bitfinex-derivatives","SOLF0:USTF0",1767192000349,0.05780953,126.03,126.01,0.05943863]
["bitfinex-derivatives","SOLF0:USTF0",1767192000649,0.05780953,126.03,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767192000650,5.17997458,126.03,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767192001046,7.1508,126.02,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767192001247,5.17997458,126.03,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767192001548,0.05575188,126.02,126.0,0.05560725]
["bitfinex-derivatives","SOLF0:USTF0",1767192001743,2.76,126.07,126.0,2.47558183]
["bitfinex-derivatives","SOLF0:USTF0",1767192001947,5.17997458,126.07,126.0,2.41997458]
["bitfinex-derivatives","SOLF0:USTF0",1767192002143,2.76,126.07,126.0,2.41997458]
["bitfinex-derivatives","SOLF0:USTF0",1767192002453,5.17997458,126.06,125.99,5.63173458]
["bitfinex-derivatives","SOLF0:USTF0",1767192002761,0.0575211,126.04,126.01,0.05280457]
["bitfinex-derivatives","SOLF0:USTF0",1767192009456,9.56787458,126.08,126.01,2.74280457]
["bitfinex-derivatives","SOLF0:USTF0",1767192009661,5.17997458,126.08,126.01,2.74280457]
["bitfinex-derivatives","SOLF0:USTF0",1767192009858,7.148,126.07,126.01,9.89420457]
["bitfinex-derivatives","SOLF0:USTF0",1767192010358,12.32797458,126.07,126.01,2.74280457]
["bitfinex-derivatives","SOLF0:USTF0",1767192011062,2.76,126.07,126.01,9.89400457]
["bitfinex-derivatives","SOLF0:USTF0",1767192011363,2.76,126.07,126.01,2.74280457]
["bitfinex-derivatives","SOLF0:USTF0",1767192012059,9.908,126.07,126.01,9.89410457]
["bitfinex-derivatives","SOLF0:USTF0",1767192012254,2.76,126.09,126.01,12.31407915]
["bitfinex-derivatives","SOLF0:USTF0",1767192012452,5.17997458,126.09,126.04,0.05656986]
["bitfinex-derivatives","SOLF0:USTF0",1767192012958,5.17997458,126.1,126.04,0.05656986]
["bitfinex-derivatives","SOLF0:USTF0",1767192013153,5.17997458,126.09,126.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767192013854,12.32687458,126.09,126.02,12.26077458]
["bitfinex-derivatives","SOLF0:USTF0",1767192014055,2.76,126.11,126.03,5.10997458]
["bitfinex-derivatives","SOLF0:USTF0",1767192014361,0.05840421,126.08,126.06,0.0531451]
["bitfinex-derivatives","SOLF0:USTF0",1767192015261,93.74,126.17,126.06,5.16311968]
["bitfinex-derivatives","SOLF0:USTF0",1767192015262,2.41997458,126.13,126.06,5.16311968]
["bitfinex-derivatives","SOLF0:USTF0",1767192015462,2.41997458,126.13,126.06,5.10997458]
["bitfinex-derivatives","SOLF0:USTF0",1767192015967,2.76,126.13,126.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767192016159,2.41997458,126.09,126.08,0.00397961]
["bitfinex-derivatives","SOLF0:USTF0",1767192016364,2.41997458,126.1,126.02,5.10997458]
["bitfinex-derivatives","SOLF0:USTF0",1767192016763,2.41997458,126.1,126.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767192017267,0.05232123,126.08,126.05,0.05800461]
["bitfinex-derivatives","SOLF0:USTF0",1767192017566,2.47229581,126.08,126.05,0.05800461]
["bitfinex-derivatives","SOLF0:USTF0",1767192017769,0.05232123,126.08,126.05,0.05800461]
["bitfinex-derivatives","SOLF0:USTF0",1767192017960,7.20022123,126.08,126.05,0.05800461]
["bitfinex-derivatives","SOLF0:USTF0",1767192018159,7.20022123,126.08,126.01,12.26107458]
["bitfinex-derivatives","SOLF0:USTF0",1767192018160,5.23229581,126.08,126.01,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767192019267,2.41997458,126.07,126.03,0.05404686]
["bitfinex-derivatives","SOLF0:USTF0",1767192019464,5.23229581,126.08,126.03,0.05404686]
["bitfinex-derivatives","SOLF0:USTF0",1767192020757,12.37969581,126.08,126.03,0.05404686]
["bitfinex-derivatives","SOLF0:USTF0",1767192021167,5.23229581,126.08,126.03,0.05404686]
["bitfinex-derivatives","SOLF0:USTF0",1767192022068,0.05232123,126.08,126.03,0.05404686]
["bitfinex-derivatives","SOLF0:USTF0",1767192022566,0.05232123,126.08,126.03,7.20424686]
["bitfinex-derivatives","SOLF0:USTF0",1767192023671,0.00232123,126.08,126.06,2.41997458]
["bitfinex-derivatives","SOLF0:USTF0",1767192024270,0.00232123,126.08,126.05,4.88997458]
["bitfinex-derivatives","SOLF0:USTF0",1767192024567,0.00232123,126.08,126.05,9.67287014]
["bitfinex-derivatives","SOLF0:USTF0",1767192025665,9.6546,126.13,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1767192026765,0.05512328,126.11,126.09,0.05056806]
["bitfinex-derivatives","SOLF0:USTF0",1767192027571,6.29019867,126.17,126.09,2.52056806]
["bitfinex-derivatives","SOLF0:USTF0",1767192027771,6.29019867,126.17,126.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192027971,2.51,126.16,126.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192028459,2.51,126.16,126.11,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1767192028773,9.653,126.16,126.11,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1767192029373,9.6522,126.18,126.11,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1767192029569,2.51,126.18,126.09,6.25019867]
["bitfinex-derivatives","SOLF0:USTF0",1767192029772,6.29019867,126.18,126.13,0.05964641]
["bitfinex-derivatives","SOLF0:USTF0",1767192029974,2.51,126.17,126.13,0.05964641]
["bitfinex-derivatives","SOLF0:USTF0",1767192031278,93.7,126.22,126.13,0.05964641]
["bitfinex-derivatives","SOLF0:USTF0",1767192031279,2.51,126.22,126.13,2.52964641]
["bitfinex-derivatives","SOLF0:USTF0",1767192031480,2.51,126.21,126.16,0.05375577]
["bitfinex-derivatives","SOLF0:USTF0",1767192032176,7.1408,126.2,126.16,0.05375577]
["bitfinex-derivatives","SOLF0:USTF0",1767192032772,9.6508,126.2,126.16,0.05375577]
["bitfinex-derivatives","SOLF0:USTF0",1767192032974,9.652,126.18,126.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192033379,13.43219867,126.18,126.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192033576,6.29019867,126.18,126.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192033778,9.6524,126.17,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1767192033981,0.0566371,126.15,126.12,0.05703451]
["bitfinex-derivatives","SOLF0:USTF0",1767192045195,2.5666371,126.15,126.08,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1767192045594,2.5666371,126.15,126.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192045894,9.6542,126.14,126.07,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1767192046302,0.05357666,126.12,126.09,0.05495614]
["bitfinex-derivatives","SOLF0:USTF0",1767192046498,2.56357666,126.12,126.09,0.05495614]
["bitfinex-derivatives","SOLF0:USTF0",1767192047297,9.70897666,126.12,126.09,0.05495614]
["bitfinex-derivatives","SOLF0:USTF0",1767192047503,9.70897666,126.12,126.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192047900,2.51,126.11,126.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192048405,0.06027113,126.09,126.06,0.0544677]
["bitfinex-derivatives","SOLF0:USTF0",1767192049696,0.06027113,126.09,126.02,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1767192049697,2.57027113,126.09,126.02,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1767192049896,9.6576,126.08,126.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192050803,0.0539328,126.06,126.03,0.05043162]
["bitfinex-derivatives","SOLF0:USTF0",1767192052406,2.4539328,126.06,126.03,0.05043162]
["bitfinex-derivatives","SOLF0:USTF0",1767192052706,2.4539328,126.06,125.99,2.99176]
["bitfinex-derivatives","SOLF0:USTF0",1767192052901,2.4539328,126.06,125.99,10.14416]
["bitfinex-derivatives","SOLF0:USTF0",1767192053601,2.4539328,126.06,126.01,0.05038437]
["bitfinex-derivatives","SOLF0:USTF0",1767192054790,2.4539328,126.06,126.01,7.20168437]
["bitfinex-derivatives","SOLF0:USTF0",1767192055398,0.0539328,126.06,126.01,9.67168437]
["bitfinex-derivatives","SOLF0:USTF0",1767192055594,0.0539328,126.06,126.01,2.52038437]
["bitfinex-derivatives","SOLF0:USTF0",1767192055806,0.0539328,126.06,126.02,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767192056505,0.0539328,126.06,126.03,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767192056695,9.5461,126.11,126.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192056895,2.4,126.11,126.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192057207,2.4,126.11,126.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767192057798,0.05083734,126.09,126.06,0.05194494]
["bitfinex-derivatives","SOLF0:USTF0",1767192061307,2.45083734,126.09,126.06,0.05194494]
["bitfinex-derivatives","SOLF0:USTF0",1767192061516,2.4,126.08,125.99,2.99176]
["bitfinex-derivatives","SOLF0:USTF0",1767192061998,3.78035281,126.09,125.99,2.99176]
["bitfinex-derivatives","SOLF0:USTF0",1767192061999,9.5481,126.07,125.99,2.99176]
["bitfinex-derivatives","SOLF0:USTF0",1767192062507,0.05372032,126.04,126.02,0.05928471]
["bitfinex-derivatives","SOLF0:USTF0",1767192064201,0.05372032,126.04,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767192064512,0.05372032,126.04,125.99,2.99176]
["bitfinex-derivatives","SOLF0:USTF0",1767192064907,0.05372032,126.04,126.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192065309,2.4,126.08,126.01,0.05459262]
["bitfinex-derivatives","SOLF0:USTF0",1767192065615,2.4,126.08,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767192066014,2.4,126.08,126.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192066409,0.05628385,126.06,126.04,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1767192067322,9.5462,126.11,126.04,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1767192067616,2.4,126.1,126.04,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1767192067818,2.4,126.1,126.04,7.19960448]
["bitfinex-derivatives","SOLF0:USTF0",1767192068218,0.06084678,126.08,126.04,7.19960448]
["bitfinex-derivatives","SOLF0:USTF0",1767192068722,0.06084678,126.08,126.04,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1767192069727,2.46084678,126.08,126.04,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1767192070312,9.60834678,126.08,126.04,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1767192070512,2.4,126.07,126.04,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767192071124,9.5483,126.07,126.04,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767192072715,7.1486,126.06,125.99,2.99176]
["bitfinex-derivatives","SOLF0:USTF0",1767192072927,9.5486,126.06,125.99,2.99176]
["bitfinex-derivatives","SOLF0:USTF0",1767192073314,7.1477,126.08,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767192073527,9.5477,126.08,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767192073726,0.0565378,126.06,126.03,0.05384254]
["bitfinex-derivatives","SOLF0:USTF0",1767192074323,0.0565378,126.06,126.03,7.20404254]
["bitfinex-derivatives","SOLF0:USTF0",1767192074923,9.5462,126.11,126.04,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767192075330,9.5462,126.11,126.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192075331,2.4,126.11,126.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767192076124,2.4,126.11,126.05,7.20801349]
["bitfinex-derivatives","SOLF0:USTF0",1767192076929,2.4,126.11,126.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1767192077130,0.05721683,126.1,126.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1767192078224,0.05721683,126.1,126.05,0.05931349]
["bitfinex-derivatives","SOLF0:USTF0",1767192078424,2.45721683,126.1,126.05,0.05931349]
["bitfinex-derivatives","SOLF0:USTF0",1767192079030,2.29,126.09,126.05,0.05931349]
["bitfinex-derivatives","SOLF0:USTF0",1767192081538,9.437,126.09,126.05,0.05931349]
["bitfinex-derivatives","SOLF0:USTF0",1767192081726,9.437,126.09,126.01,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767192081727,2.16,126.08,126.01,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767192081932,2.16,126.06,125.99,7.67376]
["bitfinex-derivatives","SOLF0:USTF0",1767192082832,2.16,126.06,126.01,0.05688707]
["bitfinex-derivatives","SOLF0:USTF0",1767192082833,0.05322774,126.04,126.01,0.05688707]
["bitfinex-derivatives","SOLF0:USTF0",1767192083433,2.21322774,126.04,126.01,0.05688707]
["bitfinex-derivatives","SOLF0:USTF0",1767192083639,2.21322774,126.04,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767192083834,9.3104,126.03,125.99,0.52176]
["bitfinex-derivatives","SOLF0:USTF0",1767192084729,9.3104,126.03,126.0,0.05801301]
["bitfinex-derivatives","SOLF0:USTF0",1767192085130,2.16,126.03,126.0,0.05801301]
["bitfinex-derivatives","SOLF0:USTF0",1767192085831,2.16,126.03,125.99,0.26347427]
["bitfinex-derivatives","SOLF0:USTF0",1767192086725,2.16,126.03,126.0,0.05237761]
["bitfinex-derivatives","SOLF0:USTF0",1767192086923,2.16,126.03,126.0,0.00237761]
["bitfinex-derivatives","SOLF0:USTF0",1767192089037,2.16,126.02,125.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767192089633,2.16,126.02,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767192090038,0.05399199,126.0,125.98,0.05628363]
["bitfinex-derivatives","SOLF0:USTF0",1767192091538,2.16,126.02,125.98,0.05628363]
["bitfinex-derivatives","SOLF0:USTF0",1767192092737,2.16,126.02,125.92,14.99014607]
["bitfinex-derivatives","SOLF0:USTF0",1767192092738,2.21369563,126.01,125.92,11.42144106]
["bitfinex-derivatives","SOLF0:USTF0",1767192092929,2.21369563,126.01,125.92,18.57784106]
["bitfinex-derivatives","SOLF0:USTF0",1767192092930,2.16,126.0,125.92,18.57784106]
["bitfinex-derivatives","SOLF0:USTF0",1767192093134,2.16,126.0,125.92,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767192093546,9.3129,125.99,125.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767192093938,0.04995256,125.97,125.94,0.06048737]
["bitfinex-derivatives","SOLF0:USTF0",1767192094851,4.58402529,126.01,125.94,7.21568737]
["bitfinex-derivatives","SOLF0:USTF0",1767192095436,11.73552529,126.01,125.95,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1767192095837,2.16,126.07,125.96,4.62402529]
["bitfinex-derivatives","SOLF0:USTF0",1767192096038,0.0576801,126.03,126.0,0.05296928]
["bitfinex-derivatives","SOLF0:USTF0",1767192096232,2.48170539,126.03,126.0,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1767192096438,0.0576801,126.03,126.0,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1767192096840,2.2176801,126.03,125.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767192098049,2.2176801,126.03,125.98,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1767192100451,9.3115,126.01,125.94,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767192101350,2.16,126.0,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767192101546,0.05383984,125.98,125.96,0.05399769]
["bitfinex-derivatives","SOLF0:USTF0",1767192106635,0.05383984,125.98,125.96,0.00399769]
["bitfinex-derivatives","SOLF0:USTF0",1767192106841,2.21383984,125.98,125.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767192107146,2.16,125.98,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767192107945,0.05816127,125.96,125.94,0.05576106]
["bitfinex-derivatives","SOLF0:USTF0",1767192110849,2.14,126.0,125.94,0.05576106]
["bitfinex-derivatives","SOLF0:USTF0",1767192111438,2.14,126.02,125.94,2.29576106]
["bitfinex-derivatives","SOLF0:USTF0",1767192111639,2.14,126.02,125.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192111846,9.2896,126.05,125.98,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767192112561,2.14,126.04,125.98,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767192112856,0.0520418,126.02,126.0,0.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1767192113949,2.1920418,126.02,125.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192114148,2.14,126.02,125.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192114747,2.14,126.01,125.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192115255,0.05265214,125.98,125.95,0.06014913]
["bitfinex-derivatives","SOLF0:USTF0",1767192118150,2.19265214,125.98,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767192118749,2.19265214,125.98,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767192118950,2.14,125.98,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767192119154,0.05386697,125.96,125.94,0.05816577]
["bitfinex-derivatives","SOLF0:USTF0",1767192120451,2.14,126.03,125.95,4.66350252]
["bitfinex-derivatives","SOLF0:USTF0",1767192120758,2.14,126.03,125.96,4.66350252]
["bitfinex-derivatives","SOLF0:USTF0",1767192121051,2.14,126.03,125.97,2.42350252]
["bitfinex-derivatives","SOLF0:USTF0",1767192121462,0.05045798,126.01,125.99,0.05933232]
["bitfinex-derivatives","SOLF0:USTF0",1767192122754,2.14,126.09,125.99,2.29933232]
["bitfinex-derivatives","SOLF0:USTF0",1767192122953,2.14,126.09,125.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192123149,9.2875,126.08,125.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192123662,0.05365968,126.05,126.02,0.05094984]
["bitfinex-derivatives","SOLF0:USTF0",1767192124350,2.14,126.1,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767192124858,7.1469,126.09,126.01,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767192125053,2.14,126.09,126.01,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767192125353,2.14,126.12,126.04,0.05891651]
["bitfinex-derivatives","SOLF0:USTF0",1767192125553,2.14,126.12,126.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192125958,2.14,126.12,126.04,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767192126160,2.14,126.11,126.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192126553,0.05672395,126.07,126.05,0.05079592]
["bitfinex-derivatives","SOLF0:USTF0",1767192129047,2.19672395,126.07,125.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192129253,2.14,126.07,125.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192129653,2.14,126.1,125.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767192130048,0.06082662,126.06,126.03,0.05168524]
["bitfinex-derivatives","SOLF0:USTF0",1767192130251,0.06082662,126.06,126.03,0.05728083]
["bitfinex-derivatives","SOLF0:USTF0",1767192132148,2.20082662,126.06,125.99,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1767192132956,9.34942662,126.06,125.99,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1767192133265,9.34942662,126.06,126.01,0.05951037]
["bitfinex-derivatives","SOLF0:USTF0",1767192136657,0.06082662,126.06,126.01,2.29951037]
["bitfinex-derivatives","SOLF0:USTF0",1767192137870,0.06082662,126.06,126.02,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767192139358,0.06082662,126.06,126.01,2.29951037]
["bitfinex-derivatives","SOLF0:USTF0",1767192139359,0.06082662,126.06,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1767192140662,0.06082662,126.06,126.04,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767192140865,2.19,126.11,126.04,7.20864913]
["bitfinex-derivatives","SOLF0:USTF0",1767192141862,0.06015329,126.09,126.04,7.20864913]
["bitfinex-derivatives","SOLF0:USTF0",1767192142465,0.06015329,126.09,126.04,11.6986067]
["bitfinex-derivatives","SOLF0:USTF0",1767192142660,0.06015329,126.09,126.04,4.5490067]
["bitfinex-derivatives","SOLF0:USTF0",1767192142968,0.06015329,126.09,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192143560,0.06015329,126.09,126.04,11.6986067]
["bitfinex-derivatives","SOLF0:USTF0",1767192143963,0.06015329,126.09,126.05,4.48995757]
["bitfinex-derivatives","SOLF0:USTF0",1767192144267,0.06015329,126.09,126.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767192145664,2.25015329,126.09,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192145861,4.60995757,126.08,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192146067,11.75745757,126.08,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192146665,9.3375,126.08,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192147471,2.19,126.08,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192147871,13.12037547,126.08,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192148468,9.3375,126.08,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192148663,2.19,126.08,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192154077,0.06015329,126.09,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192154378,0.06015329,126.09,126.04,7.20854913]
["bitfinex-derivatives","SOLF0:USTF0",1767192154579,0.06015329,126.09,126.04,9.27854913]
["bitfinex-derivatives","SOLF0:USTF0",1767192157483,2.25015329,126.09,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192158089,9.39705329,126.09,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192160291,2.19,126.08,126.04,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1767192162498,2.19,126.08,125.96,9.36731731]
["bitfinex-derivatives","SOLF0:USTF0",1767192162499,2.19,126.08,125.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767192163296,2.19,126.06,126.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767192163494,0.05971354,126.04,126.02,0.05798987]
["bitfinex-derivatives","SOLF0:USTF0",1767192167392,0.05971354,126.04,125.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767192167393,2.24971354,126.04,125.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767192167599,2.19,126.04,125.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767192168400,0.05474803,126.02,125.99,0.05960915]
["bitfinex-derivatives","SOLF0:USTF0",1767192170805,0.05474803,126.02,125.99,2.01960915]
["bitfinex-derivatives","SOLF0:USTF0",1767192171003,5.74557144,126.06,125.99,2.01960915]
["bitfinex-derivatives","SOLF0:USTF0",1767192171205,12.89417144,126.06,125.99,9.17160915]
["bitfinex-derivatives","SOLF0:USTF0",1767192172111,0.05461865,126.04,125.99,9.17160915]
["bitfinex-derivatives","SOLF0:USTF0",1767192173900,2.01461865,126.04,125.99,0.05960915]
["bitfinex-derivatives","SOLF0:USTF0",1767192174300,5.80019009,126.04,125.99,0.05960915]
["bitfinex-derivatives","SOLF0:USTF0",1767192175704,0.05461865,126.04,126.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192176205,0.00461865,126.04,126.01,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1767192176807,0.00461865,126.04,126.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192177008,0.00461865,126.04,125.99,2.01960915]
["bitfinex-derivatives","SOLF0:USTF0",1767192177206,0.00461865,126.04,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767192177612,0.00461865,126.04,125.99,2.01960915]
["bitfinex-derivatives","SOLF0:USTF0",1767192178918,0.00461865,126.04,126.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767192179715,0.00461865,126.04,126.0,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1767192181617,0.00461865,126.04,126.01,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767192181823,18.07677144,126.12,125.99,0.05960915]
["bitfinex-derivatives","SOLF0:USTF0",1767192181824,5.74557144,126.09,126.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192182123,1.96,126.08,126.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192182319,1.96,126.08,126.02,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1767192182514,1.96,126.08,126.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192182714,0.0501548,126.06,126.04,0.05667263]
["bitfinex-derivatives","SOLF0:USTF0",1767192183519,2.0101548,126.06,126.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192183721,1.96,126.04,125.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192184524,0.05206803,126.02,126.0,0.05142381]
["bitfinex-derivatives","SOLF0:USTF0",1767192184713,5.74557144,126.08,126.0,2.01142381]
["bitfinex-derivatives","SOLF0:USTF0",1767192184911,5.74557144,126.1,126.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192185123,5.74557144,126.1,126.02,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1767192185717,7.1469,126.09,126.02,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1767192186022,0.060577,126.07,126.04,0.05022293]
["bitfinex-derivatives","SOLF0:USTF0",1767192186820,1.96,126.12,126.04,2.01022293]
["bitfinex-derivatives","SOLF0:USTF0",1767192187021,1.96,126.12,126.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192188232,0.05270478,126.09,126.07,0.05262761]
["bitfinex-derivatives","SOLF0:USTF0",1767192188423,3.78557144,126.14,126.07,9.16052761]
["bitfinex-derivatives","SOLF0:USTF0",1767192188625,5.74557144,126.14,126.07,9.16052761]
["bitfinex-derivatives","SOLF0:USTF0",1767192188921,5.74557144,126.14,126.07,2.01262761]
["bitfinex-derivatives","SOLF0:USTF0",1767192189223,5.74557144,126.12,126.07,0.05262761]
["bitfinex-derivatives","SOLF0:USTF0",1767192189524,0.05796819,126.11,126.08,0.0553272]
["bitfinex-derivatives","SOLF0:USTF0",1767192189918,1.96,126.1,126.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192190220,5.74557144,126.08,126.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192190423,1.96,126.07,126.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192190927,0.05446269,126.05,126.03,0.05568511]
["bitfinex-derivatives","SOLF0:USTF0",1767192191819,0.05446269,126.05,126.0,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1767192192029,0.05446269,126.05,125.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192192818,0.05446269,126.05,126.0,0.06093874]
["bitfinex-derivatives","SOLF0:USTF0",1767192194016,2.01446269,126.05,126.0,0.06093874]
["bitfinex-derivatives","SOLF0:USTF0",1767192196328,9.16366269,126.05,126.0,0.06093874]
["bitfinex-derivatives","SOLF0:USTF0",1767192196525,2.01446269,126.05,126.0,0.06093874]
["bitfinex-derivatives","SOLF0:USTF0",1767192197936,1.96,126.04,126.0,0.06093874]
["bitfinex-derivatives","SOLF0:USTF0",1767192198233,1.96,126.04,126.0,0.00093874]
["bitfinex-derivatives","SOLF0:USTF0",1767192198730,9.2309,126.02,125.94,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1767192198927,2.08,126.01,125.94,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1767192199727,0.05123587,125.99,125.96,0.05206799]
["bitfinex-derivatives","SOLF0:USTF0",1767192201127,2.03123587,125.99,125.96,0.05206799]
["bitfinex-derivatives","SOLF0:USTF0",1767192201331,2.03123587,125.99,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767192201527,1.98,125.99,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767192202425,0.05576639,125.97,125.94,0.05127168]
["bitfinex-derivatives","SOLF0:USTF0",1767192206434,1.98,126.02,125.94,2.14127168]
["bitfinex-derivatives","SOLF0:USTF0",1767192206630,1.98,126.02,125.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192206827,9.1317,126.01,125.94,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1767192207431,0.06037426,125.99,125.96,0.05972517]
["bitfinex-derivatives","SOLF0:USTF0",1767192208535,2.04037426,125.99,125.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192208837,1.98,125.99,125.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192209237,12.92385778,126.01,125.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192209443,14.90385778,126.01,125.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192209740,0.05835079,125.99,125.96,0.05499496]
["bitfinex-derivatives","SOLF0:USTF0",1767192212843,1.98,125.97,125.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192213943,0.05181758,125.94,125.92,0.06033433]
["bitfinex-derivatives","SOLF0:USTF0",1767192217049,4.40549727,125.97,125.92,7.21673433]
["bitfinex-derivatives","SOLF0:USTF0",1767192217243,2.42549727,125.93,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192217450,1.98,125.94,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192217650,2.42549727,125.91,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192217953,2.42549727,125.92,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192218348,0.05018325,125.91,125.89,0.05186857]
["bitfinex-derivatives","SOLF0:USTF0",1767192219150,2.42549727,125.95,125.89,2.14186857]
["bitfinex-derivatives","SOLF0:USTF0",1767192219356,2.42549727,125.93,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192219556,2.42549727,125.92,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192220057,2.42549727,125.92,125.88,14.49968292]
["bitfinex-derivatives","SOLF0:USTF0",1767192220259,0.05714547,125.91,125.89,0.05435432]
["bitfinex-derivatives","SOLF0:USTF0",1767192220454,1.98,125.97,125.89,2.14435432]
["bitfinex-derivatives","SOLF0:USTF0",1767192220759,1.98,125.97,125.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192220760,2.42549727,125.96,125.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192221055,2.42549727,125.96,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1767192221652,2.42549727,125.96,125.92,0.06035174]
["bitfinex-derivatives","SOLF0:USTF0",1767192221653,0.05343608,125.95,125.92,0.06035174]
["bitfinex-derivatives","SOLF0:USTF0",1767192222853,2.42549727,125.98,125.92,2.15035174]
["bitfinex-derivatives","SOLF0:USTF0",1767192223055,4.40549727,125.99,125.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192223455,2.42549727,125.98,125.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192223862,0.06044082,125.96,125.94,0.05421746]
["bitfinex-derivatives","SOLF0:USTF0",1767192224264,2.42549727,126.0,125.94,2.14421746]
["bitfinex-derivatives","SOLF0:USTF0",1767192224456,2.42549727,126.01,125.94,2.14421746]
["bitfinex-derivatives","SOLF0:USTF0",1767192224656,2.42549727,126.01,125.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192225260,2.42549727,126.01,125.96,0.05105721]
["bitfinex-derivatives","SOLF0:USTF0",1767192225261,0.05790866,125.99,125.96,0.05105721]
["bitfinex-derivatives","SOLF0:USTF0",1767192225858,0.05790866,125.99,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1767192225859,2.42549727,125.97,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1767192226163,2.42549727,125.97,125.91,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1767192226464,1.98,125.98,125.91,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1767192227058,0.05144196,125.96,125.93,0.05570705]
["bitfinex-derivatives","SOLF0:USTF0",1767192227768,2.03144196,125.96,125.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767192228760,9.18574196,125.96,125.91,0.05866053]
["bitfinex-derivatives","SOLF0:USTF0",1767192228965,2.03144196,125.96,125.91,0.05866053]
["bitfinex-derivatives","SOLF0:USTF0",1767192229865,1.98,125.95,125.91,0.05866053]
["bitfinex-derivatives","SOLF0:USTF0",1767192230368,1.98,125.95,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192230863,7.1555,125.94,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192231269,0.05518322,125.92,125.9,0.05838192]
["bitfinex-derivatives","SOLF0:USTF0",1767192234666,1.98,125.95,125.9,0.05838192]
["bitfinex-derivatives","SOLF0:USTF0",1767192235759,0.05637991,125.94,125.9,0.05838192]
["bitfinex-derivatives","SOLF0:USTF0",1767192236266,0.05637991,125.94,125.9,2.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1767192236776,2.1,125.98,125.9,9.20598192]
["bitfinex-derivatives","SOLF0:USTF0",1767192236971,2.1,125.98,125.9,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767192237271,9.2536,125.98,125.9,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767192237676,2.1,125.98,125.9,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767192237868,0.05848022,125.95,125.93,0.0598741]
["bitfinex-derivatives","SOLF0:USTF0",1767192240177,7.1525,125.99,125.93,2.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1767192240473,2.1,126.02,125.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767192241272,0.052662,125.99,125.96,0.06048406]
["bitfinex-derivatives","SOLF0:USTF0",1767192243463,2.152662,125.99,125.92,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767192243772,7.1531,125.98,125.92,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767192244167,2.1,126.01,125.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767192244670,0.05109078,125.98,125.96,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1767192249280,7.1552,125.95,125.88,14.71577289]
["bitfinex-derivatives","SOLF0:USTF0",1767192249469,2.42430693,125.95,125.88,7.34108292]
["bitfinex-derivatives","SOLF0:USTF0",1767192249874,7.1556,125.94,125.88,14.49978292]
["bitfinex-derivatives","SOLF0:USTF0",1767192250269,0.05014312,125.92,125.9,0.0602522]
["bitfinex-derivatives","SOLF0:USTF0",1767192254082,2.1,125.94,125.9,0.0602522]
["bitfinex-derivatives","SOLF0:USTF0",1767192254283,4.52430693,125.94,125.9,0.0602522]
["bitfinex-derivatives","SOLF0:USTF0",1767192255182,0.05753368,125.93,125.9,0.0602522]
["bitfinex-derivatives","SOLF0:USTF0",1767192256572,0.05753368,125.93,125.9,7.2178522]
["bitfinex-derivatives","SOLF0:USTF0",1767192257483,4.52430693,125.96,125.9,9.2078522]
["bitfinex-derivatives","SOLF0:USTF0",1767192257786,9.2531,125.98,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1767192257976,2.42430693,125.97,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1767192258176,2.42430693,125.95,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1767192258675,0.05176246,125.94,125.92,0.0554061]
["bitfinex-derivatives","SOLF0:USTF0",1767192259678,2.47606939,125.94,125.92,0.0554061]
["bitfinex-derivatives","SOLF0:USTF0",1767192259879,0.05176246,125.94,125.92,0.0554061]
["bitfinex-derivatives","SOLF0:USTF0",1767192260483,9.1731,125.99,125.92,9.2319061]
["bitfinex-derivatives","SOLF0:USTF0",1767192260785,11.59740693,125.99,125.92,4.44430693]
["bitfinex-derivatives","SOLF0:USTF0",1767192260986,4.44430693,125.99,125.92,4.44430693]
["bitfinex-derivatives","SOLF0:USTF0",1767192261175,2.02,125.99,125.93,4.44430693]
["bitfinex-derivatives","SOLF0:USTF0",1767192261381,2.02,125.99,125.88,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767192261382,2.02,125.93,125.88,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767192261588,2.42430693,125.9,125.83,2.42430693]
["bitfinex-derivatives","SOLF0:USTF0",1767192262287,2.42430693,125.9,125.82,2.42430693]
["bitfinex-derivatives","SOLF0:USTF0",1767192262788,0.05271661,125.87,125.85,7.21812928]
["bitfinex-derivatives","SOLF0:USTF0",1767192262983,2.42430693,125.9,125.85,7.21812928]
["bitfinex-derivatives","SOLF0:USTF0",1767192263190,2.42430693,125.9,125.85,0.05772928]
["bitfinex-derivatives","SOLF0:USTF0",1767192263881,0.05675755,125.89,125.85,7.21822928]
["bitfinex-derivatives","SOLF0:USTF0",1767192264977,2.48106448,125.89,125.85,0.05772928]
["bitfinex-derivatives","SOLF0:USTF0",1767192265380,2.42430693,125.87,125.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767192265585,2.42430693,125.87,125.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767192266282,11.60370693,125.87,125.8,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767192266583,117.7,125.93,125.8,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767192266584,2.42430693,125.88,125.82,0.0547228]
["bitfinex-derivatives","SOLF0:USTF0",1767192266778,2.42430693,125.88,125.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767192267385,4.44430693,125.89,125.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767192267589,0.05832616,125.87,125.84,0.05935938]
["bitfinex-derivatives","SOLF0:USTF0",1767192268085,2.48263309,125.87,125.84,0.05935938]
["bitfinex-derivatives","SOLF0:USTF0",1767192268490,0.05832616,125.87,125.84,0.05935938]
["bitfinex-derivatives","SOLF0:USTF0",1767192268695,0.05832616,125.87,125.8,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767192269486,2.07832616,125.87,125.8,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767192269687,0.05832616,125.87,125.82,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1767192270494,0.05832616,125.87,125.82,7.2165727]
["bitfinex-derivatives","SOLF0:USTF0",1767192271701,0.05832616,125.87,125.83,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767192271902,0.05832616,125.87,125.83,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767192274104,0.05832616,125.87,125.84,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767192276704,0.05832616,125.87,125.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192277908,0.05832616,125.87,125.83,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767192281507,0.05832616,125.87,125.83,10.0816]
["bitfinex-derivatives","SOLF0:USTF0",1767192281806,2.02,125.89,125.73,9.39506208]
["bitfinex-derivatives","SOLF0:USTF0",1767192282310,9.39506208,125.91,125.79,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767192282311,7.1596,125.87,125.79,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767192282810,2.02,125.9,125.82,0.05378574]
["bitfinex-derivatives","SOLF0:USTF0",1767192283011,2.02,125.9,125.79,9.39506208]
["bitfinex-derivatives","SOLF0:USTF0",1767192283207,2.02,125.95,125.79,9.39506208]
["bitfinex-derivatives","SOLF0:USTF0",1767192283505,2.02,125.94,125.79,9.39506208]
["bitfinex-derivatives","SOLF0:USTF0",1767192284012,9.1769,125.92,125.79,9.39506208]
["bitfinex-derivatives","SOLF0:USTF0",1767192284215,0.05411388,125.88,125.85,0.05992952]
["bitfinex-derivatives","SOLF0:USTF0",1767192287206,2.02,125.92,125.85,7.22032952]
["bitfinex-derivatives","SOLF0:USTF0",1767192288316,0.05069882,125.9,125.85,7.22032952]
["bitfinex-derivatives","SOLF0:USTF0",1767192290718,0.05069882,125.9,125.87,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1767192292612,1.19,125.94,125.88,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1767192293719,0.05895242,125.92,125.9,0.06026622]
["bitfinex-derivatives","SOLF0:USTF0",1767192293916,1.24895242,125.92,125.9,0.00026622]
["bitfinex-derivatives","SOLF0:USTF0",1767192295317,1.24895242,125.92,125.86,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1767192295711,0.05895242,125.92,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1767192295909,1.19,125.94,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1767192296313,1.19,125.94,125.89,0.05451877]
["bitfinex-derivatives","SOLF0:USTF0",1767192296513,0.04994551,125.92,125.89,0.05451877]
["bitfinex-derivatives","SOLF0:USTF0",1767192300721,20.69305734,179.96,125.89,0.05451877]
["bitfinex-derivatives","SOLF0:USTF0",1767192300722,1.19,125.96,125.89,0.05451877]
["bitfinex-derivatives","SOLF0:USTF0",1767192301023,1.19,125.97,125.88,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192301226,1.19,125.97,125.87,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192301621,8.3437,125.97,125.9,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1767192301922,0.05419411,125.93,125.91,0.05667817]
["bitfinex-derivatives","SOLF0:USTF0",1767192303118,1.19,125.97,125.91,7.21357817]
["bitfinex-derivatives","SOLF0:USTF0",1767192303522,3.79166591,125.99,125.91,0.05667817]
["bitfinex-derivatives","SOLF0:USTF0",1767192303722,4.98166591,125.99,125.9,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192304223,0.0514402,125.96,125.93,0.06029429]
["bitfinex-derivatives","SOLF0:USTF0",1767192304418,1.2414402,125.96,125.93,0.06029429]
["bitfinex-derivatives","SOLF0:USTF0",1767192305027,1.2414402,125.96,125.9,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1767192306028,1.2414402,125.96,125.92,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1767192306528,1.19,125.94,125.88,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1767192307226,1.19,125.92,125.82,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192307635,0.05831539,125.88,125.86,0.05914469]
["bitfinex-derivatives","SOLF0:USTF0",1767192307928,1.19,125.92,125.86,0.05914469]
["bitfinex-derivatives","SOLF0:USTF0",1767192308315,1.19,125.92,125.87,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1767192308926,0.05289617,125.91,125.86,0.05914469]
["bitfinex-derivatives","SOLF0:USTF0",1767192309427,5.03456208,125.91,125.86,0.05914469]
["bitfinex-derivatives","SOLF0:USTF0",1767192309623,1.19,125.9,125.86,0.05914469]
["bitfinex-derivatives","SOLF0:USTF0",1767192309831,1.19,125.88,125.78,9.33089145]
["bitfinex-derivatives","SOLF0:USTF0",1767192310037,1.19,125.86,125.76,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192310331,1.19,125.86,125.79,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767192310829,0.05958517,125.84,125.81,0.05545274]
["bitfinex-derivatives","SOLF0:USTF0",1767192314426,0.05958517,125.84,125.7,9.22689564]
["bitfinex-derivatives","SOLF0:USTF0",1767192314427,1.19,125.81,125.7,9.22689564]
["bitfinex-derivatives","SOLF0:USTF0",1767192314638,7.58333182,125.82,125.6,14.76529178]
["bitfinex-derivatives","SOLF0:USTF0",1767192314639,1.19,125.75,125.6,14.76529178]
["bitfinex-derivatives","SOLF0:USTF0",1767192314933,93.86,125.83,125.63,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192314934,4.98166591,125.74,125.63,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192315133,3.799e-05,125.73,125.65,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192315328,4.98166591,125.76,125.67,3.79166591]
["bitfinex-derivatives","SOLF0:USTF0",1767192315524,0.06081306,125.73,125.7,0.05808086]
["bitfinex-derivatives","SOLF0:USTF0",1767192317637,1.25081306,125.73,125.64,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767192317840,1.19,125.73,125.64,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767192318636,0.05050481,125.7,125.64,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767192318842,0.05050481,125.7,125.67,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1767192319744,1.19,125.73,125.67,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1767192320842,0.06020453,125.71,125.67,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1767192322539,0.06020453,125.71,125.62,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1767192322540,0.91020453,125.71,125.62,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1767192322840,0.85,125.68,125.54,108.6137341]
["bitfinex-derivatives","SOLF0:USTF0",1767192323041,0.85,125.68,125.57,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1767192323231,0.85,125.67,125.57,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1767192323434,0.85,125.67,125.53,9.41368091]
["bitfinex-derivatives","SOLF0:USTF0",1767192323646,0.0509137,125.63,125.61,0.05646531]
["bitfinex-derivatives","SOLF0:USTF0",1767192324341,0.0509137,125.63,125.57,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767192324535,0.85,125.65,125.57,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767192325339,0.05131725,125.62,125.6,0.05730529]
["bitfinex-derivatives","SOLF0:USTF0",1767192325534,0.05131725,125.62,125.57,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767192325943,0.05131725,125.62,125.46,9.41368091]
["bitfinex-derivatives","SOLF0:USTF0",1767192325944,0.85,125.6,125.46,9.41368091]
["bitfinex-derivatives","SOLF0:USTF0",1767192326432,0.85,125.6,125.49,9.41368091]
["bitfinex-derivatives","SOLF0:USTF0",1767192326633,0.85,125.6,125.53,0.05475015]
["bitfinex-derivatives","SOLF0:USTF0",1767192327035,0.85,125.6,125.54,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767192327238,0.85,125.6,125.49,9.41368091]
["bitfinex-derivatives","SOLF0:USTF0",1767192327639,0.85,125.6,125.53,0.06016268]
["bitfinex-derivatives","SOLF0:USTF0",1767192328145,0.85,125.6,125.53,7.23856268]
["bitfinex-derivatives","SOLF0:USTF0",1767192328648,0.05265595,125.58,125.53,0.06016268]
["bitfinex-derivatives","SOLF0:USTF0",1767192329740,0.90265595,125.58,125.53,0.06016268]
["bitfinex-derivatives","SOLF0:USTF0",1767192330349,0.85,125.57,125.53,0.00016268]
["bitfinex-derivatives","SOLF0:USTF0",1767192331741,94.0,125.66,125.53,0.00016268]
["bitfinex-derivatives","SOLF0:USTF0",1767192331951,12.33507278,125.65,125.52,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192332146,7.1727,125.64,125.54,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1767192332755,0.05621006,125.6,125.58,0.05155252]
["bitfinex-derivatives","SOLF0:USTF0",1767192332948,0.0515427,125.6,125.58,0.05674431]
["bitfinex-derivatives","SOLF0:USTF0",1767192333146,7.1716,125.66,125.58,0.05674431]
["bitfinex-derivatives","SOLF0:USTF0",1767192333346,7.1716,125.66,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1767192333546,7.1716,125.66,125.53,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192333746,0.85,125.65,125.55,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192334064,0.85,125.65,125.53,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192334249,0.0581047,125.6,125.49,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192334548,0.85,125.59,125.46,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192334753,0.85,125.59,125.47,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192334946,0.85,125.59,125.51,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767192335142,0.85,125.59,125.49,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192335354,0.06093435,125.55,125.53,0.05258232]
["bitfinex-derivatives","SOLF0:USTF0",1767192335554,0.85,125.59,125.53,7.23108232]
["bitfinex-derivatives","SOLF0:USTF0",1767192335946,0.85,125.59,125.53,0.05258232]
["bitfinex-derivatives","SOLF0:USTF0",1767192336549,0.0533731,125.57,125.53,0.05258232]
["bitfinex-derivatives","SOLF0:USTF0",1767192336748,0.85,125.66,125.53,5.862199]
["bitfinex-derivatives","SOLF0:USTF0",1767192337049,0.85,125.66,125.53,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192337653,0.05657236,125.61,125.58,7.22598374]
["bitfinex-derivatives","SOLF0:USTF0",1767192337949,0.05657236,125.61,125.58,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1767192338158,0.85,125.68,125.58,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1767192338355,0.85,125.68,125.57,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192338655,8.0203,125.68,125.57,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192338861,8.0203,125.68,125.57,99.78961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192339246,0.0511212,125.64,125.61,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767192340351,0.85,125.68,125.61,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767192341250,0.05605582,125.66,125.61,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767192341954,0.90605582,125.66,125.61,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767192342655,8.07775582,125.66,125.61,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767192342951,0.90605582,125.66,125.61,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767192344959,0.05605582,125.66,125.61,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767192345752,0.05605582,125.66,125.62,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1767192346457,0.05605582,125.66,125.61,0.05368699]
["bitfinex-derivatives","SOLF0:USTF0",1767192346763,0.85,125.69,125.63,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1767192347154,7.1682,125.72,125.64,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1767192347354,8.0182,125.72,125.62,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192347550,0.85,125.71,125.6,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192347751,0.05462124,125.67,125.64,0.05493343]
["bitfinex-derivatives","SOLF0:USTF0",1767192349559,0.85,125.71,125.64,0.05493343]
["bitfinex-derivatives","SOLF0:USTF0",1767192350055,0.85,125.71,125.65,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767192350759,0.65,125.74,125.67,0.05763919]
["bitfinex-derivatives","SOLF0:USTF0",1767192350965,0.65,125.74,125.66,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192351157,0.65,125.77,125.7,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1767192351460,0.65,125.77,125.72,0.05532915]
["bitfinex-derivatives","SOLF0:USTF0",1767192353063,0.65,125.75,125.68,12.97971668]
["bitfinex-derivatives","SOLF0:USTF0",1767192353261,0.65,125.75,125.65,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192354059,0.05146463,125.71,125.69,0.05401143]
["bitfinex-derivatives","SOLF0:USTF0",1767192354253,7.8163,125.75,125.69,0.05401143]
["bitfinex-derivatives","SOLF0:USTF0",1767192354254,0.65,125.75,125.69,0.05401143]
["bitfinex-derivatives","SOLF0:USTF0",1767192355268,0.02161109,125.73,125.69,0.05401143]
["bitfinex-derivatives","SOLF0:USTF0",1767192355465,0.02161109,125.72,125.7,0.05954136]
["bitfinex-derivatives","SOLF0:USTF0",1767192355660,0.65,125.78,125.67,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192355855,5.80961668,125.81,125.7,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1767192355856,7.8153,125.77,125.7,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1767192356566,7.8153,125.77,125.72,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1767192357860,0.65,125.77,125.72,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1767192360259,7.812,125.83,125.72,0.05827843]
["bitfinex-derivatives","SOLF0:USTF0",1767192360464,0.65,125.83,125.76,0.05553598]
["bitfinex-derivatives","SOLF0:USTF0",1767192360666,0.65,125.82,125.69,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192360862,0.65,125.79,125.69,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192361064,119.3898558,125.87,125.73,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192361065,0.65,125.82,125.73,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192361465,7.8125,125.82,125.75,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1767192361667,0.70221678,125.8,125.77,0.00499587]
["bitfinex-derivatives","SOLF0:USTF0",1767192361865,0.65,125.8,125.7,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192362070,7.8137,125.8,125.73,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1767192362267,0.65,125.8,125.68,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192362466,0.65,125.8,125.63,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767192362467,0.65,125.8,125.73,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1767192362863,0.65,125.8,125.68,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192362864,0.70630884,125.78,125.68,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192363172,0.65,125.78,125.68,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192363469,0.65,125.78,125.7,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192363872,0.05735943,125.75,125.73,0.05307395]
["bitfinex-derivatives","SOLF0:USTF0",1767192364067,0.65,125.78,125.73,0.05307395]
["bitfinex-derivatives","SOLF0:USTF0",1767192364266,7.8129,125.81,125.74,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1767192364470,0.65,125.81,125.72,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192364873,0.65,125.81,125.76,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767192365068,0.0590257,125.8,125.77,0.05554606]
["bitfinex-derivatives","SOLF0:USTF0",1767192365376,5.80961668,125.87,125.74,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192365574,5.80961668,125.87,125.69,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1767192365575,14.3156,125.9,125.72,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192365778,5.80961668,125.85,125.72,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192366168,0.04588954,125.8,125.77,0.05598798]
["bitfinex-derivatives","SOLF0:USTF0",1767192366371,0.04588954,125.8,125.77,0.05681435]
["bitfinex-derivatives","SOLF0:USTF0",1767192368979,0.69588954,125.8,125.73,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767192369171,0.69588954,125.8,125.69,99.70961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192369377,0.65,125.8,125.69,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192369784,7.8136,125.8,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1767192369983,0.05940916,125.78,125.75,0.05211576]
["bitfinex-derivatives","SOLF0:USTF0",1767192370281,0.05940916,125.78,125.69,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192370484,7.8148,125.78,125.71,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767192370882,0.65,125.78,125.69,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192371577,5.80961668,125.81,125.72,0.05508777]
["bitfinex-derivatives","SOLF0:USTF0",1767192371578,7.8131,125.81,125.72,0.05508777]
["bitfinex-derivatives","SOLF0:USTF0",1767192371771,7.8131,125.81,125.71,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192372580,0.05820057,125.77,125.75,0.06108125]
["bitfinex-derivatives","SOLF0:USTF0",1767192372980,7.8131,125.81,125.75,0.06108125]
["bitfinex-derivatives","SOLF0:USTF0",1767192373180,7.1635,125.8,125.75,0.06108125]
["bitfinex-derivatives","SOLF0:USTF0",1767192373581,7.8128,125.81,125.75,0.06108125]
["bitfinex-derivatives","SOLF0:USTF0",1767192373778,0.65,125.81,125.75,0.06108125]
["bitfinex-derivatives","SOLF0:USTF0",1767192374085,0.03553825,125.79,125.75,0.06108125]
["bitfinex-derivatives","SOLF0:USTF0",1767192374891,0.03553825,125.79,125.76,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1767192376186,0.65,125.84,125.77,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767192377291,0.65,125.84,125.79,7.22423147]
["bitfinex-derivatives","SOLF0:USTF0",1767192377491,0.65,125.84,125.8,0.05213191]
["bitfinex-derivatives","SOLF0:USTF0",1767192379488,0.56,125.83,125.8,0.00213191]
["bitfinex-derivatives","SOLF0:USTF0",1767192379684,0.56,125.83,125.72,20.14431668]
["bitfinex-derivatives","SOLF0:USTF0",1767192380090,0.56,125.83,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767192380490,0.05,125.81,125.79,0.05675853]
["bitfinex-derivatives","SOLF0:USTF0",1767192380997,0.05,125.81,125.72,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192381291,7.7622,125.82,125.72,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192381890,0.05925031,125.78,125.76,0.05727245]
["bitfinex-derivatives","SOLF0:USTF0",1767192383385,0.05925031,125.78,125.69,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192383693,0.6,125.79,125.69,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192384392,0.06102627,125.75,125.73,0.05920725]
["bitfinex-derivatives","SOLF0:USTF0",1767192386783,0.06102627,125.75,125.66,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767192386988,0.6,125.77,125.66,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767192387387,0.6,125.77,125.67,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192387792,0.6,125.8,125.71,0.05512391]
["bitfinex-derivatives","SOLF0:USTF0",1767192388094,0.6,125.8,125.69,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192388496,7.7645,125.78,125.67,5.80961668]
["bitfinex-derivatives","SOLF0:USTF0",1767192388792,0.05062537,125.74,125.71,0.05452777]
["bitfinex-derivatives","SOLF0:USTF0",1767192390398,7.7645,125.78,125.71,0.05452777]
["bitfinex-derivatives","SOLF0:USTF0",1767192390894,7.7645,125.78,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767192391392,0.05923199,125.76,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767192391598,0.05923199,125.76,125.74,0.05478306]
["bitfinex-derivatives","SOLF0:USTF0",1767192391799,0.05729543,125.76,125.74,0.05167004]
["bitfinex-derivatives","SOLF0:USTF0",1767192393196,0.05729543,125.76,125.66,117.6342428]
["bitfinex-derivatives","SOLF0:USTF0",1767192393395,0.6,125.78,125.66,117.6342428]
["bitfinex-derivatives","SOLF0:USTF0",1767192393696,0.6,125.77,125.66,108.2224]
["bitfinex-derivatives","SOLF0:USTF0",1767192393897,0.6,125.77,125.66,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767192394098,0.05886315,125.73,125.7,0.05577603]
["bitfinex-derivatives","SOLF0:USTF0",1767192394997,0.05886315,125.73,125.7,7.22427603]
["bitfinex-derivatives","SOLF0:USTF0",1767192395196,0.65886315,125.73,125.61,9.64339415]
["bitfinex-derivatives","SOLF0:USTF0",1767192395390,0.6,125.68,125.55,9.4118428]
["bitfinex-derivatives","SOLF0:USTF0",1767192395800,0.6,125.68,125.62,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1767192396202,0.0512306,125.66,125.64,0.05182501]
["bitfinex-derivatives","SOLF0:USTF0",1767192398001,0.0512306,125.66,125.57,14.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767192398203,0.6,125.69,125.57,108.2529]
["bitfinex-derivatives","SOLF0:USTF0",1767192398594,0.6,125.69,125.64,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1767192399095,0.05765205,125.68,125.65,0.05763708]
["bitfinex-derivatives","SOLF0:USTF0",1767192400898,0.05765205,125.68,125.66,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767192401099,0.6,125.72,125.66,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767192401908,0.6,125.72,125.56,76.353]
["bitfinex-derivatives","SOLF0:USTF0",1767192402202,0.6,125.69,125.57,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767192402996,0.05247607,125.64,125.57,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767192403311,0.6,125.73,125.59,9.46406036]
["bitfinex-derivatives","SOLF0:USTF0",1767192403496,0.6,125.73,125.59,23.7624428]
["bitfinex-derivatives","SOLF0:USTF0",1767192403704,0.6,125.73,125.68,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1767192404199,0.6,125.73,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767192404400,0.05707732,125.72,125.69,0.05139991]
["bitfinex-derivatives","SOLF0:USTF0",1767192404607,0.6,125.76,125.69,0.05732915]
["bitfinex-derivatives","SOLF0:USTF0",1767192404813,0.6,125.76,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767192405403,0.6,125.78,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767192405703,0.05373571,125.76,125.74,0.05124079]
["bitfinex-derivatives","SOLF0:USTF0",1767192405899,0.05373571,125.76,125.74,0.00124079]
["bitfinex-derivatives","SOLF0:USTF0",1767192409020,0.05373571,125.76,125.65,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767192409021,0.6,125.71,125.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767192410015,0.05806289,125.68,125.66,0.05796908]
["bitfinex-derivatives","SOLF0:USTF0",1767192410215,0.6,125.74,125.66,0.53796908]
["bitfinex-derivatives","SOLF0:USTF0",1767192410421,0.6,125.74,125.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192411212,0.05091585,125.71,125.69,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1767192411916,0.6,125.74,125.69,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1767192413121,0.05321141,125.73,125.69,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1767192413918,0.05321141,125.73,125.7,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1767192414125,0.05321141,125.73,125.69,0.05111737]
["bitfinex-derivatives","SOLF0:USTF0",1767192414918,0.05321141,125.73,125.71,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767192415424,0.49,125.77,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767192415614,0.49,125.8,125.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192415812,0.49,125.8,125.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192416212,0.49,125.8,125.75,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1767192416429,0.0540272,125.79,125.76,0.05666728]
["bitfinex-derivatives","SOLF0:USTF0",1767192416725,0.0540272,125.79,125.76,0.06059526]
["bitfinex-derivatives","SOLF0:USTF0",1767192417821,0.0540272,125.79,125.76,7.22609526]
["bitfinex-derivatives","SOLF0:USTF0",1767192418127,33.2718428,125.88,125.76,0.06059526]
["bitfinex-derivatives","SOLF0:USTF0",1767192418128,0.49,125.88,125.76,0.06059526]
["bitfinex-derivatives","SOLF0:USTF0",1767192418313,0.49,125.88,125.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192419229,0.49,125.83,125.77,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767192420326,0.49,125.83,125.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192420327,0.54559505,125.81,125.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192420529,0.05559505,125.81,125.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192420730,0.05559505,125.81,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767192420731,7.70839505,125.81,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767192420928,0.54559505,125.81,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767192421134,0.54559505,125.81,125.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192421317,0.54559505,125.81,125.59,446.451]
["bitfinex-derivatives","SOLF0:USTF0",1767192421318,0.54860555,125.77,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1767192421521,0.49,125.77,125.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192421724,0.49,125.77,125.72,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1767192421927,0.49,125.79,125.72,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1767192422431,0.05226501,125.77,125.74,0.05938158]
["bitfinex-derivatives","SOLF0:USTF0",1767192423435,0.44,125.76,125.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192423931,0.44,125.76,125.68,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1767192424227,0.05372861,125.73,125.71,0.0609892]
["bitfinex-derivatives","SOLF0:USTF0",1767192424632,0.05372861,125.73,125.71,0.0009892]
["bitfinex-derivatives","SOLF0:USTF0",1767192426527,0.05372861,125.73,125.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192426528,0.45372861,125.73,125.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192426834,0.4,125.73,125.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192427030,0.41,125.71,125.64,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767192427229,0.41,125.71,125.61,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192427429,0.05835079,125.67,125.65,0.05468121]
["bitfinex-derivatives","SOLF0:USTF0",1767192428632,0.42,125.75,125.65,0.53468121]
["bitfinex-derivatives","SOLF0:USTF0",1767192428839,0.42,125.75,125.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192429739,0.05897721,125.71,125.69,0.0531484]
["bitfinex-derivatives","SOLF0:USTF0",1767192430237,0.05897721,125.71,125.69,0.0031484]
["bitfinex-derivatives","SOLF0:USTF0",1767192430737,0.05897721,125.71,125.64,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1767192430937,7.568,125.72,125.62,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192431233,0.4,125.72,125.66,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767192431835,0.05568496,125.7,125.68,0.05738891]
["bitfinex-derivatives","SOLF0:USTF0",1767192432132,0.05462843,125.7,125.61,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192432337,0.37,125.71,125.61,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192433034,0.37,125.71,125.66,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767192433231,0.39,125.76,125.66,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767192433632,0.39,125.74,125.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192434231,0.05207746,125.71,125.68,0.05014069]
["bitfinex-derivatives","SOLF0:USTF0",1767192435540,0.05207746,125.71,125.68,7.21994069]
["bitfinex-derivatives","SOLF0:USTF0",1767192436036,0.05207746,125.71,125.68,0.05014069]
["bitfinex-derivatives","SOLF0:USTF0",1767192436240,0.43,125.76,125.68,0.53014069]
["bitfinex-derivatives","SOLF0:USTF0",1767192436445,0.43,125.76,125.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192437037,0.44,125.73,125.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767192437430,0.05668708,125.7,125.68,0.05068317]
["bitfinex-derivatives","SOLF0:USTF0",1767192439140,0.47668708,125.7,125.65,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1767192439446,0.47668708,125.7,125.59,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767192439447,7.1709,125.67,125.59,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767192440240,0.05964874,125.64,125.62,0.05502897]
["bitfinex-derivatives","SOLF0:USTF0",1767192441540,7.1688,125.71,125.62,0.05502897]
["bitfinex-derivatives","SOLF0:USTF0",1767192441740,9.4118428,125.73,125.61,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1767192441941,9.4118428,125.73,125.61,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1767192442143,9.4118428,125.73,125.61,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192442548,0.05514194,125.68,125.66,0.0581998]
["bitfinex-derivatives","SOLF0:USTF0",1767192442744,0.0503117,125.68,125.66,0.0581998]
["bitfinex-derivatives","SOLF0:USTF0",1767192443545,9.4118428,125.76,125.66,0.0581998]
["bitfinex-derivatives","SOLF0:USTF0",1767192443756,9.4118428,125.76,125.63,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192444658,0.05816158,125.71,125.68,0.05636888]
["bitfinex-derivatives","SOLF0:USTF0",1767192444848,0.05816158,125.71,125.68,0.05720091]
["bitfinex-derivatives","SOLF0:USTF0",1767192447057,7.166,125.76,125.68,0.05720091]
["bitfinex-derivatives","SOLF0:USTF0",1767192447261,7.166,125.76,125.68,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192448058,0.05751614,125.73,125.71,0.05209027]
["bitfinex-derivatives","SOLF0:USTF0",1767192451556,9.4118428,125.82,125.71,0.05209027]
["bitfinex-derivatives","SOLF0:USTF0",1767192451756,9.4118428,125.82,125.68,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192452164,7.1653,125.77,125.69,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1767192452365,7.1653,125.77,125.69,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1767192452559,0.0549169,125.74,125.72,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1767192453366,7.1644,125.79,125.72,0.05850739]
["bitfinex-derivatives","SOLF0:USTF0",1767192453559,5.79377573,125.77,125.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192453760,7.1669,125.74,125.64,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192454266,5.79377573,125.75,125.66,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767192454564,0.05582105,125.72,125.69,0.05104607]
["bitfinex-derivatives","SOLF0:USTF0",1767192455368,0.05582105,125.72,125.64,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1767192455552,5.79377573,125.75,125.64,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1767192455758,5.79377573,125.73,125.61,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192456467,5.79377573,125.67,125.57,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192456761,5.79377573,125.69,125.57,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192456963,7.1711,125.67,125.59,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1767192457168,5.79377573,125.71,125.6,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192457359,0.05316335,125.67,125.64,0.05184043]
["bitfinex-derivatives","SOLF0:USTF0",1767192460468,0.05316335,125.67,125.52,15.27852112]
["bitfinex-derivatives","SOLF0:USTF0",1767192460469,5.84693908,125.67,125.57,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192460666,5.79377573,125.67,125.57,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192461363,0.06041146,125.63,125.61,0.05880006]
["bitfinex-derivatives","SOLF0:USTF0",1767192462970,0.06041146,125.63,125.57,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192463964,0.06041146,125.63,125.59,0.0505324]
["bitfinex-derivatives","SOLF0:USTF0",1767192464874,7.1749,125.6,125.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192465062,7.1749,125.6,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192465262,5.79377573,125.6,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192465468,7.1745,125.61,125.52,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767192465974,0.05268672,125.58,125.55,0.05185459]
["bitfinex-derivatives","SOLF0:USTF0",1767192468762,7.22878672,125.58,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192469475,7.22878672,125.58,125.51,8.0568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192469476,0.05268672,125.58,125.51,8.0568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192469775,0.05268672,125.58,125.53,0.05987892]
["bitfinex-derivatives","SOLF0:USTF0",1767192470276,0.05268672,125.58,125.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767192470875,5.79377573,125.64,125.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192471074,93.94,125.66,125.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192471275,99.73377573,125.66,125.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192471669,7.1731,125.63,125.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192471868,0.05716039,125.6,125.58,0.0501417]
["bitfinex-derivatives","SOLF0:USTF0",1767192472467,0.05716039,125.6,125.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192473379,0.05716039,125.6,125.53,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1767192473583,0.05716039,125.6,125.55,0.05090479]
["bitfinex-derivatives","SOLF0:USTF0",1767192474071,7.23196039,125.6,125.55,0.05090479]
["bitfinex-derivatives","SOLF0:USTF0",1767192474279,5.85093612,125.6,125.55,0.05090479]
["bitfinex-derivatives","SOLF0:USTF0",1767192474580,5.85093612,125.6,125.55,0.00090479]
["bitfinex-derivatives","SOLF0:USTF0",1767192474887,5.85093612,125.6,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192474888,12.96997573,125.58,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192475073,5.79377573,125.58,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192475376,5.79377573,125.6,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192475682,7.1766,125.57,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192475878,5.79377573,125.6,125.51,8.0968461]
["bitfinex-derivatives","SOLF0:USTF0",1767192476074,5.79377573,125.6,125.53,0.06031825]
["bitfinex-derivatives","SOLF0:USTF0",1767192476273,0.05557187,125.57,125.53,0.06031825]
["bitfinex-derivatives","SOLF0:USTF0",1767192476470,0.05557187,125.57,125.54,0.05542389]
["bitfinex-derivatives","SOLF0:USTF0",1767192478881,0.05557187,125.57,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192479982,7.23237187,125.57,125.51,7.5568461]
["bitfinex-derivatives","SOLF0:USTF0",1767192480188,7.23237187,125.57,125.53,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1767192480574,7.1772,125.56,125.53,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1767192480977,5.79377573,125.55,125.46,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192481292,5.79377573,125.6,125.46,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192481293,5.79377573,125.56,125.46,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192481685,7.1788,125.53,125.46,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192481986,0.0565617,125.51,125.48,0.0541086]
["bitfinex-derivatives","SOLF0:USTF0",1767192482285,0.05464427,125.51,125.48,0.05028974]
["bitfinex-derivatives","SOLF0:USTF0",1767192483688,0.00464427,125.51,125.48,0.59028974]
["bitfinex-derivatives","SOLF0:USTF0",1767192484482,0.00464427,125.51,125.48,0.05028974]
["bitfinex-derivatives","SOLF0:USTF0",1767192485287,0.00464427,125.51,125.48,0.59028974]
["bitfinex-derivatives","SOLF0:USTF0",1767192485483,7.1779,125.55,125.48,0.59028974]
["bitfinex-derivatives","SOLF0:USTF0",1767192485688,5.79377573,125.59,125.48,0.59028974]
["bitfinex-derivatives","SOLF0:USTF0",1767192485987,5.79377573,125.59,125.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192486187,7.1771,125.56,125.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192486580,5.79377573,125.59,125.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192486780,5.79377573,125.59,125.52,0.05853041]
["bitfinex-derivatives","SOLF0:USTF0",1767192486992,7.1765,125.57,125.52,0.05853041]
["bitfinex-derivatives","SOLF0:USTF0",1767192487194,7.1765,125.57,125.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192487889,0.05318593,125.55,125.53,0.05321494]
["bitfinex-derivatives","SOLF0:USTF0",1767192488286,0.00318593,125.55,125.53,0.05321494]
["bitfinex-derivatives","SOLF0:USTF0",1767192488477,7.1758,125.59,125.53,0.59321494]
["bitfinex-derivatives","SOLF0:USTF0",1767192489387,0.05261564,125.57,125.53,0.59321494]
["bitfinex-derivatives","SOLF0:USTF0",1767192490178,12.47657396,125.62,125.53,0.59321494]
["bitfinex-derivatives","SOLF0:USTF0",1767192490383,6.68279823,125.62,125.54,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192491186,0.05813673,125.59,125.57,0.06113555]
["bitfinex-derivatives","SOLF0:USTF0",1767192491686,0.05813673,125.59,125.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192491889,5.79377573,125.6,125.48,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192492685,0.05478525,125.55,125.53,0.05814779]
["bitfinex-derivatives","SOLF0:USTF0",1767192492880,0.05533268,125.55,125.53,0.05814779]
["bitfinex-derivatives","SOLF0:USTF0",1767192497004,5.79377573,125.61,125.53,0.05814779]
["bitfinex-derivatives","SOLF0:USTF0",1767192497286,5.79377573,125.61,125.52,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192497594,7.176,125.58,125.52,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192498092,0.00303401,125.56,125.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192498391,7.1742,125.61,125.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767192499097,0.05380841,125.59,125.57,0.05876795]
["bitfinex-derivatives","SOLF0:USTF0",1767192499979,0.00380841,125.59,125.57,0.05876795]
["bitfinex-derivatives","SOLF0:USTF0",1767192500181,0.00380841,125.59,125.57,0.50876795]
["bitfinex-derivatives","SOLF0:USTF0",1767192500388,6.68279823,125.62,125.57,0.50876795]
["bitfinex-derivatives","SOLF0:USTF0",1767192501386,0.05407373,125.61,125.57,0.50876795]
["bitfinex-derivatives","SOLF0:USTF0",1767192501589,0.05407373,125.61,125.57,0.05876795]
["bitfinex-derivatives","SOLF0:USTF0",1767192501790,0.05407373,125.61,125.49,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1767192501791,5.84784946,125.61,125.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192501993,5.79377573,125.59,125.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192502191,30.54279823,125.62,125.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192502192,5.79377573,125.57,125.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192502585,5.79377573,125.57,125.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192502895,0.05545556,125.51,125.49,0.05570583]
["bitfinex-derivatives","SOLF0:USTF0",1767192503085,0.05065727,125.51,125.49,0.0558546]
["bitfinex-derivatives","SOLF0:USTF0",1767192504194,0.05065727,125.51,125.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192504401,5.79377573,125.49,125.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192504586,117.86,125.54,125.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192504791,7.1813,125.49,125.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192504995,0.05239626,125.46,125.43,0.0600298]
["bitfinex-derivatives","SOLF0:USTF0",1767192505394,0.05239626,125.46,125.37,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767192505591,5.79377573,125.49,125.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192505993,121.32964567,125.55,125.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192505994,23.86,125.54,125.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192506198,23.86,125.52,125.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192506385,0.05147577,125.47,125.44,0.05529518]
["bitfinex-derivatives","SOLF0:USTF0",1767192506584,94.0,125.53,125.44,0.49935172]
["bitfinex-derivatives","SOLF0:USTF0",1767192506790,5.79377573,125.54,125.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192507293,5.79377573,125.51,125.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192507590,0.05744632,125.47,125.45,0.05880114]
["bitfinex-derivatives","SOLF0:USTF0",1767192507791,0.05190867,125.47,125.45,0.05172633]
["bitfinex-derivatives","SOLF0:USTF0",1767192508195,5.79377573,125.52,125.45,0.05172633]
["bitfinex-derivatives","SOLF0:USTF0",1767192508396,5.79377573,125.54,125.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192509001,7.1789,125.53,125.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192509192,5.79377573,125.54,125.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192509399,0.05940281,125.49,125.47,0.06020247]
["bitfinex-derivatives","SOLF0:USTF0",1767192509699,0.05592566,125.49,125.47,0.06020247]
["bitfinex-derivatives","SOLF0:USTF0",1767192512399,101.1974,125.56,125.47,0.06020247]
["bitfinex-derivatives","SOLF0:USTF0",1767192512606,7.1774,125.56,125.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192512808,9.44748214,125.58,125.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192513105,9.44748214,125.55,125.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192513303,9.44748214,125.57,125.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192513505,0.05201915,125.52,125.49,0.06004877]
["bitfinex-derivatives","SOLF0:USTF0",1767192513697,0.05201915,125.52,125.49,0.05759609]
["bitfinex-derivatives","SOLF0:USTF0",1767192513898,9.44748214,125.57,125.49,0.49759609]
["bitfinex-derivatives","SOLF0:USTF0",1767192514099,9.44748214,125.57,125.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192514503,9.44748214,125.57,125.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192515101,7.23826872,125.53,125.51,0.0607318]
["bitfinex-derivatives","SOLF0:USTF0",1767192515408,7.23826872,125.53,125.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192515899,7.23826872,125.53,125.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192515900,0.05936872,125.53,125.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192516205,0.06080402,125.5,125.47,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1767192516502,0.05884646,125.5,125.47,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1767192516900,7.23944646,125.5,125.47,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1767192517298,0.05884646,125.5,125.47,0.05463306]
["bitfinex-derivatives","SOLF0:USTF0",1767192519904,9.44748214,125.58,125.47,0.49463306]
["bitfinex-derivatives","SOLF0:USTF0",1767192520108,9.44748214,125.58,125.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192520905,0.05118599,125.54,125.51,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1767192524314,7.1757,125.59,125.51,0.49211984]
["bitfinex-derivatives","SOLF0:USTF0",1767192524514,7.1757,125.59,125.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192524910,9.44748214,125.61,125.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192525311,0.0588699,125.57,125.55,0.05597832]
["bitfinex-derivatives","SOLF0:USTF0",1767192526403,7.1752,125.6,125.55,0.05597832]
["bitfinex-derivatives","SOLF0:USTF0",1767192527407,0.06081142,125.59,125.55,0.05597832]
["bitfinex-derivatives","SOLF0:USTF0",1767192528614,7.23621142,125.59,125.55,0.05597832]
["bitfinex-derivatives","SOLF0:USTF0",1767192528818,0.06081142,125.59,125.55,0.05597832]
["bitfinex-derivatives","SOLF0:USTF0",1767192529217,7.176,125.58,125.55,0.05597832]
["bitfinex-derivatives","SOLF0:USTF0",1767192529809,0.06081142,125.59,125.55,0.05597832]
["bitfinex-derivatives","SOLF0:USTF0",1767192530119,0.06081142,125.59,125.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192530417,9.44748214,125.61,125.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192530717,7.1771,125.56,125.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767192530910,0.06041992,125.54,125.52,0.05138826]
["bitfinex-derivatives","SOLF0:USTF0",1767192531117,0.05756609,125.54,125.47,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192531316,9.44748214,125.57,125.47,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192531909,9.44748214,125.57,125.42,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192532112,0.05529452,125.51,125.48,0.05801002]
["bitfinex-derivatives","SOLF0:USTF0",1767192532313,0.06015084,125.51,125.48,0.05366761]
["bitfinex-derivatives","SOLF0:USTF0",1767192532719,7.24025084,125.51,125.48,0.05366761]
["bitfinex-derivatives","SOLF0:USTF0",1767192534722,0.06015084,125.51,125.48,0.05366761]
["bitfinex-derivatives","SOLF0:USTF0",1767192535220,0.00015084,125.51,125.48,0.05366761]
["bitfinex-derivatives","SOLF0:USTF0",1767192535426,7.1781,125.55,125.48,0.48366761]
["bitfinex-derivatives","SOLF0:USTF0",1767192535622,9.44748214,125.59,125.48,0.48366761]
["bitfinex-derivatives","SOLF0:USTF0",1767192535822,9.44748214,125.59,125.48,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192536321,0.05758283,125.55,125.52,0.06074827]
["bitfinex-derivatives","SOLF0:USTF0",1767192536820,0.05758283,125.55,125.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192537026,9.44748214,125.56,125.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192537937,0.05353228,125.52,125.49,0.05823717]
["bitfinex-derivatives","SOLF0:USTF0",1767192538127,0.05037902,125.52,125.49,0.05445915]
["bitfinex-derivatives","SOLF0:USTF0",1767192538330,7.1769,125.57,125.5,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767192538636,7.1769,125.57,125.5,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192539224,7.177,125.56,125.52,0.06126859]
["bitfinex-derivatives","SOLF0:USTF0",1767192539424,0.05667054,125.55,125.47,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192539634,0.05683227,125.52,125.47,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192539935,0.05683227,125.52,125.5,0.05049572]
["bitfinex-derivatives","SOLF0:USTF0",1767192540325,0.05683227,125.52,125.44,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192540533,9.44748214,125.55,125.44,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192540729,9.44748214,125.55,125.41,9.44748214]
["bitfinex-derivatives","SOLF0:USTF0",1767192540730,9.44748214,125.55,125.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192540935,9.44748214,125.58,125.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192541336,0.05621672,125.53,125.5,0.05130102]
["bitfinex-derivatives","SOLF0:USTF0",1767192541637,7.1765,125.57,125.5,7.24011072]
["bitfinex-derivatives","SOLF0:USTF0",1767192541837,7.1765,125.57,125.5,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1767192542339,7.1759,125.58,125.51,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767192542534,16.13028037,125.62,125.51,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767192542726,0.05792655,125.56,125.53,0.05612614]
["bitfinex-derivatives","SOLF0:USTF0",1767192542931,0.05316002,125.56,125.53,0.05979391]
["bitfinex-derivatives","SOLF0:USTF0",1767192543737,6.68279823,125.62,125.53,0.48979391]
["bitfinex-derivatives","SOLF0:USTF0",1767192543938,6.68279823,125.62,125.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192544338,13.85649823,125.62,125.53,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192544524,0.05891022,125.59,125.56,0.05136266]
["bitfinex-derivatives","SOLF0:USTF0",1767192545832,9.50639236,125.59,125.5,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192546031,9.44748214,125.59,125.5,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192546234,16.62308214,125.59,125.5,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192546440,7.1756,125.59,125.5,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192546832,0.0581799,125.56,125.53,0.06124894]
["bitfinex-derivatives","SOLF0:USTF0",1767192549132,0.0581799,125.56,125.47,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767192549333,94.02,125.6,125.47,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767192549529,9.44748214,125.59,125.47,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767192550243,7.23245515,125.54,125.52,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1767192550442,7.23290354,125.54,125.47,1.30446]
["bitfinex-derivatives","SOLF0:USTF0",1767192550832,0.05460354,125.54,125.47,1.30446]
["bitfinex-derivatives","SOLF0:USTF0",1767192551042,7.1788,125.53,125.47,0.87446]
["bitfinex-derivatives","SOLF0:USTF0",1767192551340,0.05281639,125.51,125.49,0.05255482]
["bitfinex-derivatives","SOLF0:USTF0",1767192552335,0.05281639,125.51,125.47,0.87446]
["bitfinex-derivatives","SOLF0:USTF0",1767192553243,0.05281639,125.51,125.48,0.05964088]
["bitfinex-derivatives","SOLF0:USTF0",1767192553836,7.23281639,125.51,125.48,0.05964088]
["bitfinex-derivatives","SOLF0:USTF0",1767192554837,0.05281639,125.51,125.48,0.05964088]
["bitfinex-derivatives","SOLF0:USTF0",1767192556445,7.1806,125.5,125.48,0.05964088]
["bitfinex-derivatives","SOLF0:USTF0",1767192557148,0.05281639,125.51,125.47,0.87446]
["bitfinex-derivatives","SOLF0:USTF0",1767192558248,0.05281639,125.51,125.48,0.05413062]
["bitfinex-derivatives","SOLF0:USTF0",1767192559642,7.23271639,125.51,125.48,0.05413062]
["bitfinex-derivatives","SOLF0:USTF0",1767192559853,0.05281639,125.51,125.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767192560046,7.1811,125.49,125.42,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1767192560345,7.1811,125.49,125.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767192560744,9.44748214,125.53,125.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767192560938,0.05518076,125.49,125.4,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767192561146,14.3567,125.54,125.4,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767192561350,9.44748214,125.51,125.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192561939,0.05020073,125.47,125.45,0.05945851]
["bitfinex-derivatives","SOLF0:USTF0",1767192562855,0.05020073,125.47,125.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192563545,0.05020073,125.47,125.41,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767192563952,0.05020073,125.47,125.43,0.05884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192568858,7.23250073,125.47,125.43,0.05884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192569046,0.05020073,125.47,125.43,0.05884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192570048,0.05020073,125.47,125.43,0.44884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192570451,0.00020073,125.47,125.43,0.44884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192571758,0.00020073,125.47,125.43,0.05884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192572156,7.18250073,125.47,125.43,0.05884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192572355,0.00020073,125.47,125.43,0.05884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192573767,0.00020073,125.47,125.43,0.44884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192574064,5.81973142,125.53,125.43,0.44884484]
["bitfinex-derivatives","SOLF0:USTF0",1767192574263,5.81973142,125.54,125.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192574764,7.1802,125.51,125.43,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767192575065,0.05667844,125.48,125.46,0.05925679]
["bitfinex-derivatives","SOLF0:USTF0",1767192577866,5.81973142,125.53,125.46,0.05925679]
["bitfinex-derivatives","SOLF0:USTF0",1767192578066,14.3553,125.55,125.46,0.05925679]
["bitfinex-derivatives","SOLF0:USTF0",1767192578270,5.81973142,125.53,125.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192578673,5.81973142,125.53,125.41,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767192578869,0.0512559,125.48,125.46,0.06108883]
["bitfinex-derivatives","SOLF0:USTF0",1767192579068,0.06091877,125.48,125.46,0.05407993]
["bitfinex-derivatives","SOLF0:USTF0",1767192580471,2.50501554,125.48,125.46,0.05407993]
["bitfinex-derivatives","SOLF0:USTF0",1767192580971,0.06091877,125.48,125.46,0.05407993]
["bitfinex-derivatives","SOLF0:USTF0",1767192581969,0.00091877,125.48,125.46,0.05407993]
["bitfinex-derivatives","SOLF0:USTF0",1767192583268,2.44409677,125.47,125.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192583569,2.44409677,125.44,125.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192584174,0.06014951,125.43,125.4,0.05543047]
["bitfinex-derivatives","SOLF0:USTF0",1767192584572,5.82180659,125.48,125.4,0.44543047]
["bitfinex-derivatives","SOLF0:USTF0",1767192584773,5.82180659,125.48,125.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192585166,7.1827,125.47,125.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192585375,5.82180659,125.5,125.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192585575,0.05270218,125.47,125.44,0.05889228]
["bitfinex-derivatives","SOLF0:USTF0",1767192586570,0.00270218,125.47,125.44,0.44889228]
["bitfinex-derivatives","SOLF0:USTF0",1767192586966,108.4331,125.57,125.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192587166,5.82180659,125.55,125.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192587866,7.1787,125.54,125.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192588067,5.82180659,125.58,125.49,0.4462745]
["bitfinex-derivatives","SOLF0:USTF0",1767192588272,5.82180659,125.58,125.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192588672,7.1766,125.57,125.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192588973,5.82180659,125.58,125.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192589170,0.05294654,125.55,125.53,0.05805446]
["bitfinex-derivatives","SOLF0:USTF0",1767192589768,0.05294654,125.55,125.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192589961,5.82180659,125.58,125.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192590167,5.82180659,125.56,125.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192590571,7.1775,125.56,125.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192590775,0.05016653,125.53,125.51,0.05546027]
["bitfinex-derivatives","SOLF0:USTF0",1767192590974,0.05666197,125.53,125.51,0.05587547]
["bitfinex-derivatives","SOLF0:USTF0",1767192593575,7.1764,125.58,125.51,0.05587547]
["bitfinex-derivatives","SOLF0:USTF0",1767192593767,7.1764,125.58,125.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192594373,7.1765,125.57,125.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192594772,0.06115335,125.55,125.52,0.05494219]
["bitfinex-derivatives","SOLF0:USTF0",1767192595776,94.06,125.61,125.52,0.42494219]
["bitfinex-derivatives","SOLF0:USTF0",1767192595973,6.68279823,125.62,125.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192596177,7.1743,125.61,125.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192596573,7.1743,125.61,125.53,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767192596978,0.05374481,125.58,125.56,0.05106882]
["bitfinex-derivatives","SOLF0:USTF0",1767192597380,0.05374481,125.58,125.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192597581,5.82180659,125.6,125.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192597983,7.176,125.58,125.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192598184,5.82180659,125.6,125.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192598485,0.05448116,125.56,125.54,0.05443539]
["bitfinex-derivatives","SOLF0:USTF0",1767192599882,0.00448116,125.56,125.54,0.05443539]
["bitfinex-derivatives","SOLF0:USTF0",1767192600486,0.00448116,125.56,125.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192600677,5.82180659,125.58,125.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192601078,12.99820659,125.58,125.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192601279,7.1764,125.58,125.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192601478,0.05494323,125.55,125.52,0.05316902]
["bitfinex-derivatives","SOLF0:USTF0",1767192602378,0.00494323,125.55,125.52,0.42316902]
["bitfinex-derivatives","SOLF0:USTF0",1767192602777,0.00494323,125.55,125.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192603984,5.82180659,125.67,125.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192604878,0.05346857,125.63,125.6,0.05499067]
["bitfinex-derivatives","SOLF0:USTF0",1767192607785,0.05346857,125.63,125.56,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192608590,0.05346857,125.63,125.55,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192608784,0.06088811,125.6,125.58,0.05365389]
["bitfinex-derivatives","SOLF0:USTF0",1767192608984,0.05444773,125.6,125.58,0.05993683]
["bitfinex-derivatives","SOLF0:USTF0",1767192609982,7.1712,125.67,125.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192610279,5.82180659,125.67,125.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192611086,0.05284334,125.64,125.62,0.05657361]
["bitfinex-derivatives","SOLF0:USTF0",1767192611281,0.05284334,125.64,125.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192611893,0.05284334,125.64,125.55,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192612098,5.82180659,125.65,125.55,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192612286,0.05678048,125.61,125.59,0.0594493]
["bitfinex-derivatives","SOLF0:USTF0",1767192612483,0.05678048,125.61,125.55,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192613593,0.05678048,125.61,125.57,0.05898471]
["bitfinex-derivatives","SOLF0:USTF0",1767192615395,0.05678048,125.61,125.57,0.42898471]
["bitfinex-derivatives","SOLF0:USTF0",1767192615703,5.82180659,125.68,125.57,0.42898471]
["bitfinex-derivatives","SOLF0:USTF0",1767192615904,5.82180659,125.68,125.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192616103,5.82180659,125.64,125.55,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192616602,0.05918529,125.61,125.58,0.06035572]
["bitfinex-derivatives","SOLF0:USTF0",1767192618399,0.05918529,125.61,125.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192618606,5.82180659,125.62,125.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767192619207,5.82180659,125.62,125.53,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767192619402,0.0508578,125.59,125.56,0.05975153]
["bitfinex-derivatives","SOLF0:USTF0",1767192619604,0.0508578,125.59,125.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767192620609,0.0508578,125.59,125.55,7.59669357]
["bitfinex-derivatives","SOLF0:USTF0",1767192620805,12.99460659,125.64,125.55,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767192621106,12.99460659,125.64,125.56,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1767192621500,5.82180659,125.62,125.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192621704,0.05215966,125.58,125.56,0.05211665]
["bitfinex-derivatives","SOLF0:USTF0",1767192621897,0.05814631,125.58,125.56,0.06053414]
["bitfinex-derivatives","SOLF0:USTF0",1767192625512,7.173,125.64,125.56,0.42053414]
["bitfinex-derivatives","SOLF0:USTF0",1767192625812,7.173,125.64,125.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192626206,7.173,125.64,125.56,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767192626513,0.00046539,125.61,125.59,0.4185933]
["bitfinex-derivatives","SOLF0:USTF0",1767192626709,5.82180659,125.69,125.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192627015,7.1706,125.68,125.59,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767192627513,0.05656076,125.65,125.62,0.05547642]
["bitfinex-derivatives","SOLF0:USTF0",1767192628912,7.1695,125.7,125.62,7.58897642]
["bitfinex-derivatives","SOLF0:USTF0",1767192629113,5.82180659,125.74,125.63,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192629908,5.82180659,125.74,125.64,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1767192630109,0.05760287,125.7,125.67,0.0516775]
["bitfinex-derivatives","SOLF0:USTF0",1767192631211,99.80180659,125.78,125.67,0.4116775]
["bitfinex-derivatives","SOLF0:USTF0",1767192631410,5.82180659,125.76,125.67,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192631605,5.82180659,125.74,125.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192632113,0.05910548,125.7,125.68,0.05692744]
["bitfinex-derivatives","SOLF0:USTF0",1767192635313,0.05910548,125.7,125.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192636118,0.05910548,125.7,125.64,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767192636419,0.05910548,125.7,125.66,0.0518203]
["bitfinex-derivatives","SOLF0:USTF0",1767192636919,7.167,125.74,125.66,0.4118203]
["bitfinex-derivatives","SOLF0:USTF0",1767192637118,93.96,125.78,125.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192637422,9.42271563,125.79,125.68,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192638016,0.05507688,125.75,125.72,0.05574007]
["bitfinex-derivatives","SOLF0:USTF0",1767192639027,9.42271563,125.83,125.72,0.41574007]
["bitfinex-derivatives","SOLF0:USTF0",1767192639325,9.42271563,125.85,125.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192640117,0.03291767,125.8,125.77,0.05022604]
["bitfinex-derivatives","SOLF0:USTF0",1767192640325,0.03291767,125.8,125.77,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1767192640726,0.03291767,125.8,125.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192640920,9.42271563,125.84,125.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192641425,7.1635,125.8,125.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192641821,95.3241381,125.86,125.75,0.00123144]
["bitfinex-derivatives","SOLF0:USTF0",1767192641822,0.05107317,125.77,125.75,0.00123144]
["bitfinex-derivatives","SOLF0:USTF0",1767192642021,7.1646,125.78,125.69,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767192642720,7.1637,125.8,125.7,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1767192642921,0.05717121,125.76,125.74,0.05236837]
["bitfinex-derivatives","SOLF0:USTF0",1767192645922,7.1638,125.8,125.74,0.05236837]
["bitfinex-derivatives","SOLF0:USTF0",1767192646122,7.1639,125.79,125.74,0.05236837]
["bitfinex-derivatives","SOLF0:USTF0",1767192646322,7.1639,125.79,125.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192647029,0.06038687,125.77,125.74,0.05652962]
["bitfinex-derivatives","SOLF0:USTF0",1767192648320,7.22558687,125.77,125.74,0.05652962]
["bitfinex-derivatives","SOLF0:USTF0",1767192648524,7.22558687,125.77,125.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192648525,0.06038687,125.77,125.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192648726,9.42271563,125.79,125.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192648930,7.1668,125.74,125.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767192649527,0.05706421,125.73,125.7,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1767192649734,7.22446421,125.73,125.7,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1767192650726,0.05706421,125.73,125.7,0.05015834]
["bitfinex-derivatives","SOLF0:USTF0",1767192651830,7.1654,125.77,125.7,0.40015834]
["bitfinex-derivatives","SOLF0:USTF0",1767192652031,23.74711563,125.82,125.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192652426,47.69711563,125.82,125.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192652832,0.05096235,125.77,125.75,0.05825878]
["bitfinex-derivatives","SOLF0:USTF0",1767192653031,103.30271563,125.84,125.75,0.05825878]
["bitfinex-derivatives","SOLF0:USTF0",1767192653336,103.30271563,125.84,125.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192653527,33.37271563,125.84,125.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192653924,0.02772486,125.8,125.77,0.06107407]
["bitfinex-derivatives","SOLF0:USTF0",1767192657629,9.42271563,125.87,125.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192658032,9.42271563,125.87,125.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192658431,7.1609,125.85,125.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192658630,7.1609,125.85,125.79,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1767192658834,93.88,125.89,125.79,0.05841991]
["bitfinex-derivatives","SOLF0:USTF0",1767192659036,103.30271563,125.89,125.83,0.00058348]
["bitfinex-derivatives","SOLF0:USTF0",1767192659541,7.16,125.86,125.83,0.00058348]
["bitfinex-derivatives","SOLF0:USTF0",1767192660040,0.05,125.86,125.83,0.00058348]
["bitfinex-derivatives","SOLF0:USTF0",1767192661042,0.05,125.86,125.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192661246,9.42271563,125.87,125.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192661535,9.42271563,125.87,125.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192661735,9.42271563,125.87,125.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192662142,0.05058348,125.83,125.8,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1767192662442,0.05058348,125.83,125.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192663135,7.21238348,125.83,125.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192663338,7.21238348,125.83,125.78,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1767192663530,0.05058348,125.83,125.78,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1767192663933,9.47329911,125.83,125.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192664135,9.42271563,125.83,125.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192664438,7.163,125.81,125.73,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767192664640,9.42271563,125.83,125.74,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192665036,0.05124001,125.8,125.77,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1767192669447,0.00124001,125.8,125.77,0.40034722]
["bitfinex-derivatives","SOLF0:USTF0",1767192669651,0.00124001,125.8,125.77,7.56534722]
["bitfinex-derivatives","SOLF0:USTF0",1767192670145,0.00124001,125.8,125.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192670942,0.00124001,125.8,125.77,0.05034722]
["bitfinex-derivatives","SOLF0:USTF0",1767192672842,0.00124001,125.8,125.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192673042,9.42271563,125.82,125.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192673461,7.164,125.79,125.72,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767192673949,0.05281529,125.77,125.66,9.42271563]
["bitfinex-derivatives","SOLF0:USTF0",1767192674156,7.164,125.79,125.66,9.42271563]
["bitfinex-derivatives","SOLF0:USTF0",1767192675056,0.0006883,125.74,125.71,0.0571814]
["bitfinex-derivatives","SOLF0:USTF0",1767192675348,0.0006883,125.74,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1767192675556,9.42271563,125.82,125.66,9.42271563]
["bitfinex-derivatives","SOLF0:USTF0",1767192675752,23.95,125.85,125.66,9.42271563]
["bitfinex-derivatives","SOLF0:USTF0",1767192675952,23.95,125.88,125.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767192676146,0.06062205,125.82,125.79,0.05493991]
["bitfinex-derivatives","SOLF0:USTF0",1767192676341,0.05428731,125.82,125.79,0.0540647]
["bitfinex-derivatives","SOLF0:USTF0",1767192678850,0.05428731,125.82,125.75,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767192679452,0.05428731,125.82,125.75,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767192679847,0.05428731,125.82,125.77,0.05419613]
["bitfinex-derivatives","SOLF0:USTF0",1767192680050,0.05428731,125.82,125.77,0.39419613]
["bitfinex-derivatives","SOLF0:USTF0",1767192681857,0.05428731,125.82,125.77,7.55919613]
["bitfinex-derivatives","SOLF0:USTF0",1767192683060,0.05428731,125.82,125.77,0.05419613]
["bitfinex-derivatives","SOLF0:USTF0",1767192685362,9.47700294,125.82,125.77,0.05419613]
["bitfinex-derivatives","SOLF0:USTF0",1767192686358,0.05428731,125.82,125.77,0.05419613]
["bitfinex-derivatives","SOLF0:USTF0",1767192686661,0.05428731,125.82,125.77,0.39419613]
["bitfinex-derivatives","SOLF0:USTF0",1767192687353,294.0,125.9,125.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192687551,127.21271563,125.92,125.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192688359,0.05414344,125.87,125.85,0.0529936]
["bitfinex-derivatives","SOLF0:USTF0",1767192688556,0.0511068,125.87,125.85,0.0529936]
["bitfinex-derivatives","SOLF0:USTF0",1767192698468,0.0511068,125.87,125.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192698677,7.1589,125.88,125.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192698869,5.78298976,125.9,125.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192699170,5.78298976,125.88,125.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192699674,0.05413882,125.86,125.83,0.05038314]
["bitfinex-derivatives","SOLF0:USTF0",1767192699972,7.21413882,125.86,125.83,0.05038314]
["bitfinex-derivatives","SOLF0:USTF0",1767192701079,0.05413882,125.86,125.83,0.05038314]
["bitfinex-derivatives","SOLF0:USTF0",1767192703072,7.1606,125.85,125.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192704476,0.05836435,125.83,125.8,0.060916]
["bitfinex-derivatives","SOLF0:USTF0",1767192705175,23.95,125.93,125.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192705472,5.78298976,125.92,125.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192705671,5.78298976,125.92,125.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192705672,7.1576,125.9,125.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192706066,0.05654106,125.88,125.85,0.05349919]
["bitfinex-derivatives","SOLF0:USTF0",1767192706670,7.157,125.92,125.85,0.39349919]
["bitfinex-derivatives","SOLF0:USTF0",1767192706873,12.39073274,125.94,125.85,0.39349919]
["bitfinex-derivatives","SOLF0:USTF0",1767192707179,12.39073274,125.94,125.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767192707683,0.05043388,125.91,125.88,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1767192711672,5.83342364,125.91,125.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192711981,5.78298976,125.91,125.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192712680,0.05552668,125.87,125.85,0.05399853]
["bitfinex-derivatives","SOLF0:USTF0",1767192713477,0.05552668,125.87,125.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192714369,0.05552668,125.87,125.83,0.06067541]
["bitfinex-derivatives","SOLF0:USTF0",1767192716777,12.94038976,125.91,125.83,0.45067541]
["bitfinex-derivatives","SOLF0:USTF0",1767192716982,7.1574,125.91,125.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192717684,6.60774298,125.94,125.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192717873,0.05377906,125.91,125.88,0.05266809]
["bitfinex-derivatives","SOLF0:USTF0",1767192720190,6.60774298,125.94,125.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192720384,6.60774298,125.94,125.88,0.05266809]
["bitfinex-derivatives","SOLF0:USTF0",1767192720690,6.60774298,125.94,125.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192721077,0.05258651,125.93,125.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192721279,0.05258651,125.93,125.89,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1767192721786,5.78298976,126.0,125.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192721990,7.1534,125.98,125.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192722193,5.78298976,125.98,125.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192722581,0.05674909,125.95,125.93,0.05989698]
["bitfinex-derivatives","SOLF0:USTF0",1767192722987,0.05674909,125.95,125.87,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767192723284,5.78298976,125.96,125.88,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192723482,7.155,125.95,125.88,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192724295,0.05936712,125.93,125.9,0.05726508]
["bitfinex-derivatives","SOLF0:USTF0",1767192725891,7.154,125.97,125.9,0.44726508]
["bitfinex-derivatives","SOLF0:USTF0",1767192726087,7.154,125.97,125.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192726892,0.05845278,125.95,125.92,0.05581145]
["bitfinex-derivatives","SOLF0:USTF0",1767192727378,0.05845278,125.95,125.87,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767192727583,5.78298976,125.96,125.87,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767192728496,0.05434951,125.93,125.9,0.05839088]
["bitfinex-derivatives","SOLF0:USTF0",1767192729597,7.21034951,125.93,125.9,0.05839088]
["bitfinex-derivatives","SOLF0:USTF0",1767192730296,7.21034951,125.93,125.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192730496,7.1566,125.92,125.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192730691,5.78298976,125.93,125.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192730992,5.78298976,125.93,125.81,5.78298976]
["bitfinex-derivatives","SOLF0:USTF0",1767192730993,7.1565,125.93,125.85,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767192731296,0.05617424,125.9,125.88,0.06113473]
["bitfinex-derivatives","SOLF0:USTF0",1767192731492,0.05973335,125.9,125.88,0.06113473]
["bitfinex-derivatives","SOLF0:USTF0",1767192731800,0.05973335,125.9,125.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192732989,0.05973335,125.9,125.86,0.06041082]
["bitfinex-derivatives","SOLF0:USTF0",1767192733396,7.21743335,125.9,125.86,0.06041082]
["bitfinex-derivatives","SOLF0:USTF0",1767192733790,0.05973335,125.9,125.86,0.06041082]
["bitfinex-derivatives","SOLF0:USTF0",1767192735589,0.05973335,125.9,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1767192735890,7.1583,125.89,125.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192736293,5.78298976,125.91,125.83,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767192736494,0.05269442,125.88,125.86,0.05294994]
["bitfinex-derivatives","SOLF0:USTF0",1767192737397,5.78298976,125.95,125.86,0.44294994]
["bitfinex-derivatives","SOLF0:USTF0",1767192737587,5.78298976,125.95,125.86,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192737783,99.54298976,125.99,125.88,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767192737989,5.78298976,125.99,125.88,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192738390,7.1537,125.97,125.88,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767192738597,0.06025343,125.95,125.92,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1767192739691,0.06025343,125.95,125.88,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767192739900,0.06025343,125.95,125.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767192740093,5.78298976,125.96,125.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767192740496,7.1549,125.95,125.86,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767192740696,0.0576303,125.91,125.88,0.05865589]
["bitfinex-derivatives","SOLF0:USTF0",1767192741201,5.78298976,125.99,125.88,0.60865589]
["bitfinex-derivatives","SOLF0:USTF0",1767192741499,5.78298976,125.99,125.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192741900,5.78298976,125.98,125.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192742098,0.05026486,125.94,125.92,0.05883649]
["bitfinex-derivatives","SOLF0:USTF0",1767192742597,0.00026486,125.94,125.92,0.05883649]
["bitfinex-derivatives","SOLF0:USTF0",1767192744396,5.78298976,125.99,125.92,0.05883649]
["bitfinex-derivatives","SOLF0:USTF0",1767192745003,7.1542,125.96,125.92,0.05883649]
["bitfinex-derivatives","SOLF0:USTF0",1767192745298,93.76,126.04,125.92,0.05883649]
["bitfinex-derivatives","SOLF0:USTF0",1767192745299,5.78298976,126.01,125.92,0.05883649]
["bitfinex-derivatives","SOLF0:USTF0",1767192745501,0.05336192,125.98,125.95,0.05470566]
["bitfinex-derivatives","SOLF0:USTF0",1767192745895,0.05336192,125.98,125.9,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192746091,5.78298976,125.97,125.86,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192746502,5.78298976,125.99,125.89,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192746702,7.1543,125.96,125.89,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192746905,0.05581548,125.94,125.91,0.05470829]
["bitfinex-derivatives","SOLF0:USTF0",1767192749304,0.05581548,125.94,125.91,0.60470829]
["bitfinex-derivatives","SOLF0:USTF0",1767192749907,0.04,125.99,125.91,0.60470829]
["bitfinex-derivatives","SOLF0:USTF0",1767192750102,0.04,125.99,125.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192750303,0.05,125.98,125.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192750809,0.05264183,125.94,125.92,0.05201745]
["bitfinex-derivatives","SOLF0:USTF0",1767192752910,0.00264183,125.94,125.92,0.05201745]
["bitfinex-derivatives","SOLF0:USTF0",1767192755412,0.00264183,125.94,125.92,7.75841745]
["bitfinex-derivatives","SOLF0:USTF0",1767192755722,0.00264183,125.94,125.92,0.05201745]
["bitfinex-derivatives","SOLF0:USTF0",1767192756319,0.00264183,125.94,125.87,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192757324,0.00264183,125.94,125.9,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192757622,100.43956976,126.02,125.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192757623,0.23,126.01,125.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192758518,0.05363647,125.98,125.95,0.05428665]
["bitfinex-derivatives","SOLF0:USTF0",1767192758715,0.05363647,125.98,125.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192758916,0.29363647,125.98,125.88,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767192759122,7.1542,125.96,125.89,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767192759329,7.1542,125.96,125.89,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767192759725,0.05517168,125.94,125.91,0.05798112]
["bitfinex-derivatives","SOLF0:USTF0",1767192767228,0.24,125.98,125.91,0.05798112]
["bitfinex-derivatives","SOLF0:USTF0",1767192768232,7.155,125.95,125.91,0.05798112]
["bitfinex-derivatives","SOLF0:USTF0",1767192768628,0.05208724,125.96,125.91,0.05798112]
["bitfinex-derivatives","SOLF0:USTF0",1767192769536,0.05208724,125.96,125.91,0.60798112]
["bitfinex-derivatives","SOLF0:USTF0",1767192771539,7.62638724,125.96,125.91,0.05798112]
["bitfinex-derivatives","SOLF0:USTF0",1767192772139,0.47208724,125.96,125.91,0.05798112]
["bitfinex-derivatives","SOLF0:USTF0",1767192772526,0.42,125.95,125.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192772733,0.37,125.92,125.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192773629,0.05648626,125.88,125.86,0.05790328]
["bitfinex-derivatives","SOLF0:USTF0",1767192773826,7.5268,125.92,125.86,0.05790328]
["bitfinex-derivatives","SOLF0:USTF0",1767192775042,0.05141158,125.9,125.86,0.05790328]
["bitfinex-derivatives","SOLF0:USTF0",1767192775838,0.05141158,125.9,125.86,7.86760328]
["bitfinex-derivatives","SOLF0:USTF0",1767192776145,0.00141158,125.9,125.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192778342,0.00141158,125.9,125.84,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192778533,0.52,125.91,125.84,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192778735,7.1582,125.89,125.84,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192778935,7.1582,125.89,125.81,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1767192779137,0.52,125.91,125.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192779332,0.05866541,125.88,125.85,0.05619084]
["bitfinex-derivatives","SOLF0:USTF0",1767192780246,17.06793314,125.94,125.85,7.86629084]
["bitfinex-derivatives","SOLF0:USTF0",1767192780438,9.91203314,125.94,125.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192780634,0.59,125.93,125.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192781244,7.20756657,125.91,125.88,0.05107947]
["bitfinex-derivatives","SOLF0:USTF0",1767192781644,7.20756657,125.91,125.83,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192781845,7.1571,125.91,125.83,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192782449,7.1571,125.91,125.83,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1767192782647,0.05229807,125.88,125.86,0.05053409]
["bitfinex-derivatives","SOLF0:USTF0",1767192783644,0.00229807,125.88,125.86,0.05053409]
["bitfinex-derivatives","SOLF0:USTF0",1767192785051,0.00229807,125.88,125.86,7.86023409]
["bitfinex-derivatives","SOLF0:USTF0",1767192785251,0.67,125.95,125.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192785458,0.67,125.95,125.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192785638,9.38203314,125.97,125.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192785639,0.67,125.93,125.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192786144,0.052546,125.9,125.88,0.06064345]
["bitfinex-derivatives","SOLF0:USTF0",1767192787750,0.742546,125.9,125.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192788055,0.69,125.9,125.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192788757,0.05610272,125.87,125.85,0.05684135]
["bitfinex-derivatives","SOLF0:USTF0",1767192792255,0.05610272,125.87,125.82,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767192793253,0.05610272,125.87,125.83,0.05890711]
["bitfinex-derivatives","SOLF0:USTF0",1767192795157,0.05610272,125.87,125.83,7.22050711]
["bitfinex-derivatives","SOLF0:USTF0",1767192797159,0.05610272,125.87,125.83,0.05890711]
["bitfinex-derivatives","SOLF0:USTF0",1767192797350,0.75610272,125.87,125.83,0.05890711]
["bitfinex-derivatives","SOLF0:USTF0",1767192797660,0.05610272,125.87,125.83,0.70890711]
["bitfinex-derivatives","SOLF0:USTF0",1767192798760,0.05610272,125.87,125.83,7.87040711]
["bitfinex-derivatives","SOLF0:USTF0",1767192798952,0.71,125.92,125.84,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767192799953,0.71,125.92,125.87,0.05808107]
["bitfinex-derivatives","SOLF0:USTF0",1767192800157,0.05686411,125.89,125.87,0.05808107]
["bitfinex-derivatives","SOLF0:USTF0",1767192800456,0.78686411,125.89,125.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767192800660,4.58217108,125.89,125.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767192801363,7.1593,125.88,125.84,0.06018014]
["bitfinex-derivatives","SOLF0:USTF0",1767192801564,3.79530697,125.87,125.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192802064,10.95470697,125.87,125.8,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1767192802457,10.95470697,125.87,125.82,0.05499634]
["bitfinex-derivatives","SOLF0:USTF0",1767192802662,0.05341076,125.85,125.82,0.05499634]
["bitfinex-derivatives","SOLF0:USTF0",1767192803562,0.00341076,125.85,125.82,8.00699634]
["bitfinex-derivatives","SOLF0:USTF0",1767192803769,7.1587,125.89,125.83,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192804465,7.1589,125.88,125.83,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192804758,7.1589,125.88,125.84,0.0582256]
["bitfinex-derivatives","SOLF0:USTF0",1767192804963,0.05052888,125.87,125.84,0.0582256]
["bitfinex-derivatives","SOLF0:USTF0",1767192807368,0.05052888,125.87,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767192807977,0.82052888,125.87,125.8,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1767192808269,0.82052888,125.87,125.82,0.0506533]
["bitfinex-derivatives","SOLF0:USTF0",1767192810870,0.77,125.86,125.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192811676,7.1612,125.84,125.77,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1767192812064,0.05682244,125.82,125.79,0.0555127]
["bitfinex-derivatives","SOLF0:USTF0",1767192812777,0.82682244,125.82,125.79,0.0555127]
["bitfinex-derivatives","SOLF0:USTF0",1767192812966,0.82682244,125.82,125.76,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1767192813276,0.05682244,125.82,125.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192813470,0.05682244,125.82,125.77,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1767192813974,0.05682244,125.82,125.78,0.05435617]
["bitfinex-derivatives","SOLF0:USTF0",1767192815073,0.82682244,125.82,125.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192815271,0.77,125.82,125.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192815775,0.77,125.82,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1767192816075,0.05146088,125.8,125.77,0.05315156]
["bitfinex-derivatives","SOLF0:USTF0",1767192816771,0.05146088,125.8,125.69,15.23826885]
["bitfinex-derivatives","SOLF0:USTF0",1767192816772,0.05146088,125.8,125.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192816969,6.55861978,125.8,125.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192817877,0.05045791,125.77,125.75,0.05942408]
["bitfinex-derivatives","SOLF0:USTF0",1767192820774,13.72131978,125.82,125.75,0.05942408]
["bitfinex-derivatives","SOLF0:USTF0",1767192821778,0.77,125.82,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767192822078,0.05500732,125.8,125.78,0.05298751]
["bitfinex-derivatives","SOLF0:USTF0",1767192823380,0.05500732,125.8,125.74,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1767192824078,6.55861978,125.87,125.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192824283,6.55861978,125.85,125.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192825283,0.05170132,125.82,125.79,0.06012054]
["bitfinex-derivatives","SOLF0:USTF0",1767192827686,0.00170132,125.82,125.79,0.85012054]
["bitfinex-derivatives","SOLF0:USTF0",1767192828679,0.00170132,125.82,125.79,0.06012054]
["bitfinex-derivatives","SOLF0:USTF0",1767192830284,2.43034995,125.81,125.75,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1767192831080,2.43034995,125.81,125.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767192831278,2.43034995,125.78,125.73,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1767192831483,0.05627367,125.77,125.74,0.0547076]
["bitfinex-derivatives","SOLF0:USTF0",1767192831987,2.48662362,125.77,125.71,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192832690,2.43034995,125.76,125.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192833091,0.05549706,125.74,125.71,0.05254834]
["bitfinex-derivatives","SOLF0:USTF0",1767192840895,0.05549706,125.74,125.68,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767192841098,0.05549706,125.74,125.67,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192841393,0.05549706,125.74,125.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192841599,7.9856,125.76,125.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192841794,0.87347682,125.74,125.71,0.05365911]
["bitfinex-derivatives","SOLF0:USTF0",1767192841997,0.87135861,125.74,125.67,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1767192843100,0.87135861,125.74,125.69,0.05732688]
["bitfinex-derivatives","SOLF0:USTF0",1767192844898,0.82,125.72,125.64,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192845702,0.82,125.7,125.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192846001,5.79461504,125.76,125.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192846002,0.05818239,125.67,125.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192846201,0.82,125.68,125.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192846202,7.9903,125.68,125.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192846600,0.82,125.68,125.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192847096,0.05829646,125.66,125.64,0.05413463]
["bitfinex-derivatives","SOLF0:USTF0",1767192847803,7.989,125.7,125.64,0.05413463]
["bitfinex-derivatives","SOLF0:USTF0",1767192848093,7.989,125.7,125.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192849001,0.05301352,125.67,125.65,0.05727515]
["bitfinex-derivatives","SOLF0:USTF0",1767192851095,0.05301352,125.67,125.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192851292,0.05301352,125.67,125.57,5.79461504]
["bitfinex-derivatives","SOLF0:USTF0",1767192851293,0.87301352,125.67,125.59,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767192851605,0.82,125.67,125.59,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767192852204,0.05470953,125.64,125.62,0.05600224]
["bitfinex-derivatives","SOLF0:USTF0",1767192857709,0.82,125.69,125.62,0.05600224]
["bitfinex-derivatives","SOLF0:USTF0",1767192857911,2.43714295,125.68,125.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192858209,3.25714295,125.68,125.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767192858709,0.05185338,125.66,125.63,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1767192859107,3.27714295,125.7,125.63,0.06106041]
["bitfinex-derivatives","SOLF0:USTF0",1767192859306,3.27714295,125.7,125.62,3.27714295]
["bitfinex-derivatives","SOLF0:USTF0",1767192859908,0.84,125.72,125.64,3.27714295]
["bitfinex-derivatives","SOLF0:USTF0",1767192860207,0.05079397,125.69,125.67,0.05685908]
["bitfinex-derivatives","SOLF0:USTF0",1767192860407,0.05422483,125.69,125.67,0.05922454]
["bitfinex-derivatives","SOLF0:USTF0",1767192868413,0.05422483,125.69,125.64,3.27714295]
["bitfinex-derivatives","SOLF0:USTF0",1767192869117,7.22382483,125.69,125.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767192869316,7.22382483,125.69,125.65,0.05585664]
["bitfinex-derivatives","SOLF0:USTF0",1767192869905,0.05422483,125.69,125.65,0.05585664]
["bitfinex-derivatives","SOLF0:USTF0",1767192870110,0.05422483,125.69,125.66,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192870619,7.1679,125.72,125.67,3.31714295]
["bitfinex-derivatives","SOLF0:USTF0",1767192871119,0.87,125.73,125.67,3.31714295]
["bitfinex-derivatives","SOLF0:USTF0",1767192871514,0.87,125.75,125.69,0.05106171]
["bitfinex-derivatives","SOLF0:USTF0",1767192871723,0.05785494,125.71,125.68,3.31714295]
["bitfinex-derivatives","SOLF0:USTF0",1767192872016,0.87,125.75,125.69,2.43714295]
["bitfinex-derivatives","SOLF0:USTF0",1767192872413,8.0351,125.77,125.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192873021,0.05724801,125.75,125.73,0.05469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192873217,0.92724801,125.75,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192875213,0.05724801,125.75,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192877424,6.71805319,125.78,125.73,0.88469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192878018,7.58805319,125.78,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192878419,0.05741908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192879321,0.92741908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192880220,8.09271908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192883228,7.1656,125.76,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192883923,7.1663,125.75,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192884121,0.92741908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192884924,7.1656,125.76,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192885518,0.92741908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192886526,8.09251908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192887029,0.92741908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192891126,0.05741908,125.77,125.73,0.88469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192891324,0.05741908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192893529,0.96741908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192899233,0.05741908,125.77,125.74,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1767192899438,0.05741908,125.77,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192901730,0.91,125.76,125.73,0.00469694]
["bitfinex-derivatives","SOLF0:USTF0",1767192901930,0.91,125.76,125.7,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1767192901931,0.91,125.75,125.7,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1767192902933,0.05086305,125.74,125.71,8.10889862]
["bitfinex-derivatives","SOLF0:USTF0",1767192903133,0.0611658,125.74,125.71,8.10889862]
["bitfinex-derivatives","SOLF0:USTF0",1767192903330,0.91,125.79,125.71,0.94069862]
["bitfinex-derivatives","SOLF0:USTF0",1767192903527,0.91,125.79,125.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192904326,0.05970943,125.76,125.74,0.05548945]
["bitfinex-derivatives","SOLF0:USTF0",1767192906739,0.91,125.75,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767192906935,0.91,125.75,125.69,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1767192907634,0.05790048,125.73,125.71,0.05114781]
["bitfinex-derivatives","SOLF0:USTF0",1767192908539,0.05790048,125.73,125.68,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1767192908846,0.96790048,125.73,125.68,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1767192909339,0.05790048,125.73,125.69,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1767192909535,0.05369961,125.72,125.7,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1767192909736,0.91,125.77,125.7,0.93532485]
["bitfinex-derivatives","SOLF0:USTF0",1767192909934,0.91,125.77,125.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192910130,9.74978551,125.83,125.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192910131,3.80122776,125.79,125.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192910335,4.71122776,125.79,125.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192910739,0.05140966,125.76,125.74,0.05345401]
["bitfinex-derivatives","SOLF0:USTF0",1767192911245,0.91,125.82,125.74,0.93345401]
["bitfinex-derivatives","SOLF0:USTF0",1767192911443,8.0714,125.84,125.77,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1767192912041,0.91,125.83,125.77,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1767192912241,0.05026732,125.81,125.79,0.05069784]
["bitfinex-derivatives","SOLF0:USTF0",1767192913342,0.96026732,125.81,125.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192913541,0.91,125.81,125.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192913734,0.91,125.81,125.73,4.68122776]
["bitfinex-derivatives","SOLF0:USTF0",1767192913939,0.91,125.83,125.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192914250,0.05820896,125.8,125.77,0.06028887]
["bitfinex-derivatives","SOLF0:USTF0",1767192916249,7.1615,125.84,125.77,0.94028887]
["bitfinex-derivatives","SOLF0:USTF0",1767192916548,0.91,125.85,125.77,0.94028887]
["bitfinex-derivatives","SOLF0:USTF0",1767192916743,0.91,125.85,125.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192916945,0.91,125.85,125.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192917152,0.91,125.87,125.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192917451,0.05061912,125.84,125.81,0.05456489]
["bitfinex-derivatives","SOLF0:USTF0",1767192917948,0.96061912,125.84,125.81,0.05456489]
["bitfinex-derivatives","SOLF0:USTF0",1767192918546,8.12211912,125.84,125.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192918948,0.96061912,125.84,125.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767192919642,0.96061912,125.84,125.8,0.05020214]
["bitfinex-derivatives","SOLF0:USTF0",1767192921055,0.94,125.83,125.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192921550,97.66122776,125.88,125.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192921551,0.94,125.85,125.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192922052,0.05212604,125.82,125.8,0.0547801]
["bitfinex-derivatives","SOLF0:USTF0",1767192922351,0.00212604,125.82,125.8,0.0547801]
["bitfinex-derivatives","SOLF0:USTF0",1767192925951,0.00212604,125.82,125.75,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1767192926651,0.00212604,125.82,125.76,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1767192926954,8.1013,125.84,125.78,0.05716464]
["bitfinex-derivatives","SOLF0:USTF0",1767192927252,8.1013,125.84,125.78,1.01716464]
["bitfinex-derivatives","SOLF0:USTF0",1767192928043,0.05707957,125.82,125.78,1.01716464]
["bitfinex-derivatives","SOLF0:USTF0",1767192928554,0.05707957,125.82,125.78,0.05716464]
["bitfinex-derivatives","SOLF0:USTF0",1767192928850,4.74122776,125.81,125.71,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192929646,7.1629,125.81,125.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192929851,4.74122776,125.83,125.77,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192929852,0.05783588,125.79,125.77,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192930057,4.74122776,125.83,125.77,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192930556,7.1619,125.83,125.77,1.01544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192931158,0.05635072,125.81,125.77,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192932450,8.15915072,125.81,125.77,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192932849,0.05635072,125.81,125.77,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192933356,0.05635072,125.81,125.77,1.01544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192933553,7.161,125.85,125.77,1.01544153]
["bitfinex-derivatives","SOLF0:USTF0",1767192933753,7.161,125.85,125.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192934461,7.161,125.85,125.78,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1767192934757,0.05150059,125.82,125.8,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192936263,7.161,125.85,125.8,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192936467,7.1598,125.87,125.8,1.01648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192936860,8.0998,125.87,125.8,1.01648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192937164,0.94,125.87,125.8,1.01648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192937366,0.05663569,125.85,125.8,1.01648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192938968,0.05663569,125.85,125.8,8.17978848]
["bitfinex-derivatives","SOLF0:USTF0",1767192939862,0.05663569,125.85,125.8,1.01648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192941262,2.42932144,125.84,125.8,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192941662,3.36932144,125.84,125.8,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192942060,0.94,125.84,125.8,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192942262,3.36932144,125.84,125.8,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192942463,0.05663569,125.85,125.81,10.55202144]
["bitfinex-derivatives","SOLF0:USTF0",1767192942858,0.05663569,125.85,125.81,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1767192943069,0.05663569,125.85,125.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192943473,0.05663569,125.85,125.8,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192943857,2.42932144,125.84,125.8,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1767192944372,0.05663569,125.85,125.8,8.17978848]
["bitfinex-derivatives","SOLF0:USTF0",1767192949472,0.05663569,125.85,125.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767192950872,0.05663569,125.85,125.82,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1767192951767,8.0988,125.89,125.81,2.42932144]
["bitfinex-derivatives","SOLF0:USTF0",1767192951768,0.94,125.89,125.83,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767192951964,0.93,125.93,125.83,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767192952269,2.42932144,125.89,125.83,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767192952877,0.0587982,125.87,125.85,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1767192953675,2.48811964,125.87,125.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192953871,0.0587982,125.87,125.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192954370,2.48811964,125.87,125.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192954770,2.48811964,125.87,125.83,0.05245961]
["bitfinex-derivatives","SOLF0:USTF0",1767192955575,0.0587982,125.87,125.83,8.21395961]
["bitfinex-derivatives","SOLF0:USTF0",1767192956371,0.0587982,125.87,125.83,1.05245961]
["bitfinex-derivatives","SOLF0:USTF0",1767192958582,0.0587982,125.87,125.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192960181,0.0587982,125.87,125.83,0.05245961]
["bitfinex-derivatives","SOLF0:USTF0",1767192961892,0.0587982,125.87,125.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192962579,2.42932144,125.9,125.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192963486,0.0537888,125.88,125.86,0.06019171]
["bitfinex-derivatives","SOLF0:USTF0",1767192963978,2.48311024,125.88,125.86,0.06019171]
["bitfinex-derivatives","SOLF0:USTF0",1767192964184,2.48311024,125.88,125.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192964386,3.41311024,125.88,125.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192964581,0.93,125.87,125.8,2.42932144]
["bitfinex-derivatives","SOLF0:USTF0",1767192964780,0.93,125.87,125.8,3.42932144]
["bitfinex-derivatives","SOLF0:USTF0",1767192964980,2.42932144,125.86,125.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192965179,0.05655901,125.85,125.82,0.05252355]
["bitfinex-derivatives","SOLF0:USTF0",1767192966875,0.05655901,125.85,125.82,8.21452355]
["bitfinex-derivatives","SOLF0:USTF0",1767192967082,3.35932144,125.89,125.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192967581,9.58752144,125.89,125.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192968190,0.05203216,125.87,125.85,0.06016387]
["bitfinex-derivatives","SOLF0:USTF0",1767192969582,10.51692144,125.91,125.85,0.06016387]
["bitfinex-derivatives","SOLF0:USTF0",1767192970184,9.58702144,125.9,125.85,0.06016387]
["bitfinex-derivatives","SOLF0:USTF0",1767192970583,0.05148328,125.89,125.85,0.06016387]
["bitfinex-derivatives","SOLF0:USTF0",1767192972885,0.98148328,125.89,125.85,0.06016387]
["bitfinex-derivatives","SOLF0:USTF0",1767192973587,0.98148328,125.89,125.81,2.42932144]
["bitfinex-derivatives","SOLF0:USTF0",1767192973588,2.42932144,125.86,125.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192974484,0.0541224,125.85,125.82,0.05663108]
["bitfinex-derivatives","SOLF0:USTF0",1767192974684,7.1588,125.88,125.82,1.05663108]
["bitfinex-derivatives","SOLF0:USTF0",1767192975395,10.51752144,125.89,125.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192975696,0.05566766,125.87,125.85,0.05684601]
["bitfinex-derivatives","SOLF0:USTF0",1767192976086,7.1577,125.9,125.85,0.05684601]
["bitfinex-derivatives","SOLF0:USTF0",1767192977094,0.05407289,125.89,125.85,0.05684601]
["bitfinex-derivatives","SOLF0:USTF0",1767192977499,0.05407289,125.89,125.85,1.05684601]
["bitfinex-derivatives","SOLF0:USTF0",1767192980803,0.05407289,125.89,125.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192981795,0.05407289,125.89,125.86,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767192982195,2.42932144,125.92,125.86,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767192982698,3.39932144,125.92,125.86,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1767192982892,3.39932144,125.92,125.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192983202,0.05036103,125.9,125.88,0.05078782]
["bitfinex-derivatives","SOLF0:USTF0",1767192983405,3.44968247,125.9,125.84,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767192983607,3.44968247,125.9,125.84,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767192983898,2.42932144,125.88,125.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192984098,2.42932144,125.88,125.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192984601,0.05944165,125.86,125.84,0.0578027]
["bitfinex-derivatives","SOLF0:USTF0",1767192985004,2.48876309,125.86,125.84,0.0578027]
["bitfinex-derivatives","SOLF0:USTF0",1767192985190,2.48876309,125.86,125.8,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767192985191,9.64876309,125.86,125.8,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767192985594,2.42932144,125.85,125.8,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767192986203,7.21944165,125.86,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192986403,2.42932144,125.85,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192987298,10.56002144,125.85,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192988698,8.1307,125.85,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192988905,10.56002144,125.85,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192989099,3.39932144,125.85,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192989310,2.48876309,125.86,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192990099,3.45876309,125.86,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192990706,2.42932144,125.85,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192991702,3.39932144,125.85,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192992206,0.97,125.85,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192992508,2.42932144,125.84,125.81,0.05453973]
["bitfinex-derivatives","SOLF0:USTF0",1767192992807,3.39932144,125.84,125.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192993801,0.0592896,125.82,125.79,0.0601185]
["bitfinex-derivatives","SOLF0:USTF0",1767192994201,2.42932144,125.81,125.79,0.0601185]
["bitfinex-derivatives","SOLF0:USTF0",1767192994399,2.42932144,125.81,125.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192995101,2.42932144,125.81,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767192995309,0.05469061,125.8,125.78,0.06065654]
["bitfinex-derivatives","SOLF0:USTF0",1767192995505,2.42932144,125.79,125.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192995706,2.42932144,125.8,125.75,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1767192996016,2.42932144,125.82,125.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767192996513,0.05662135,125.8,125.77,0.05875703]
["bitfinex-derivatives","SOLF0:USTF0",1767192997810,0.05662135,125.8,125.77,7.22375703]
["bitfinex-derivatives","SOLF0:USTF0",1767192998212,0.05662135,125.8,125.77,0.05875703]
["bitfinex-derivatives","SOLF0:USTF0",1767192998612,2.48594279,125.8,125.77,0.05875703]
["bitfinex-derivatives","SOLF0:USTF0",1767193000011,2.42932144,125.78,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767193000197,2.42932144,125.78,125.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767193000401,2.42932144,125.79,125.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767193000602,4.77013729,125.8,125.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767193001004,0.0538574,125.78,125.75,0.05151233]
["bitfinex-derivatives","SOLF0:USTF0",1767193001407,0.0538574,125.78,125.75,7.21771233]
["bitfinex-derivatives","SOLF0:USTF0",1767193003112,0.0538574,125.78,125.75,0.05151233]
["bitfinex-derivatives","SOLF0:USTF0",1767193005522,1.0238574,125.78,125.75,0.00151233]
["bitfinex-derivatives","SOLF0:USTF0",1767193005719,0.97,125.77,125.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767193006019,0.97,125.77,125.7,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1767193006733,4.77013729,125.74,125.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767193007535,0.97,125.73,125.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767193007735,0.0572753,125.71,125.69,0.05497009]
["bitfinex-derivatives","SOLF0:USTF0",1767193011136,1.0272753,125.71,125.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193011336,0.97,125.71,125.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193011633,8.1385,125.71,125.63,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767193012433,0.05552849,125.68,125.66,0.05166029]
["bitfinex-derivatives","SOLF0:USTF0",1767193012734,0.05552849,125.68,125.61,3.80013729]
["bitfinex-derivatives","SOLF0:USTF0",1767193012735,0.05552849,125.68,125.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193012926,4.82566578,125.68,125.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193013337,8.19582849,125.68,125.61,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1767193015434,1.02552849,125.68,125.61,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1767193015631,1.02552849,125.68,125.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193017137,0.97,125.67,125.6,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193017337,1.03057761,125.65,125.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193017738,0.06057761,125.65,125.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193018940,0.06057761,125.65,125.59,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767193019144,0.05716618,125.63,125.59,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767193019532,0.05716618,125.63,125.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193020640,0.97,125.69,125.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193020836,0.97,125.67,125.59,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767193021038,0.97,125.66,125.59,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1767193021838,0.05429368,125.64,125.61,0.05716618]
["bitfinex-derivatives","SOLF0:USTF0",1767193022041,1.02429368,125.64,125.61,0.05716618]
["bitfinex-derivatives","SOLF0:USTF0",1767193022433,1.02429368,125.64,125.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193022635,0.05429368,125.64,125.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193023840,0.05429368,125.64,125.6,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767193024949,0.05429368,125.64,125.6,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767193026040,0.05429368,125.64,125.61,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1767193026342,0.05429368,125.64,125.6,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193028345,0.05429368,125.64,125.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193029641,0.05429368,125.64,125.58,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767193032149,0.05429368,125.64,125.59,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1767193032449,0.05654767,125.63,125.59,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1767193033046,0.05654767,125.63,125.6,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767193035937,0.97,125.66,125.6,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767193036947,0.05730944,125.64,125.62,0.05654767]
["bitfinex-derivatives","SOLF0:USTF0",1767193040450,126.10882036,125.77,125.62,1.20654767]
["bitfinex-derivatives","SOLF0:USTF0",1767193040451,1.16,125.69,125.62,1.20654767]
["bitfinex-derivatives","SOLF0:USTF0",1767193040653,1.16,125.69,125.63,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193041156,8.3285,125.71,125.63,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193041456,0.05505713,125.68,125.66,0.05561225]
["bitfinex-derivatives","SOLF0:USTF0",1767193041651,8.3279,125.73,125.66,1.20561225]
["bitfinex-derivatives","SOLF0:USTF0",1767193042655,0.05597211,125.71,125.66,1.20561225]
["bitfinex-derivatives","SOLF0:USTF0",1767193046152,0.05597211,125.71,125.66,0.05561225]
["bitfinex-derivatives","SOLF0:USTF0",1767193046350,0.05597211,125.71,125.66,1.20561225]
["bitfinex-derivatives","SOLF0:USTF0",1767193046546,0.05597211,125.71,125.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193047053,7.8152529,125.76,125.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193047249,1.16,125.74,125.66,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193047953,0.05622755,125.71,125.69,0.05034377]
["bitfinex-derivatives","SOLF0:USTF0",1767193048450,0.05622755,125.71,125.66,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193049355,0.05622755,125.71,125.67,0.05048001]
["bitfinex-derivatives","SOLF0:USTF0",1767193049557,0.05622755,125.71,125.67,1.20048001]
["bitfinex-derivatives","SOLF0:USTF0",1767193050262,0.05622755,125.71,125.67,5.0006173]
["bitfinex-derivatives","SOLF0:USTF0",1767193050453,0.05622755,125.71,125.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193052563,0.05622755,125.71,125.67,0.05048001]
["bitfinex-derivatives","SOLF0:USTF0",1767193056066,0.05622755,125.71,125.67,1.20048001]
["bitfinex-derivatives","SOLF0:USTF0",1767193057362,0.05622755,125.71,125.68,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1767193058172,14.9813529,125.76,125.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193058965,1.16,125.75,125.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1767193059263,0.05078729,125.73,125.71,0.05015386]
["bitfinex-derivatives","SOLF0:USTF0",1767193060369,7.1639,125.79,125.72,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767193060569,8.3239,125.79,125.73,2.43175698]
["bitfinex-derivatives","SOLF0:USTF0",1767193060771,1.16,125.79,125.73,9.59895698]
["bitfinex-derivatives","SOLF0:USTF0",1767193061372,0.05854269,125.77,125.75,0.05945406]
["bitfinex-derivatives","SOLF0:USTF0",1767193065777,1.16,125.8,125.75,7.22555406]
["bitfinex-derivatives","SOLF0:USTF0",1767193066575,1.16,125.8,125.75,0.05945406]
["bitfinex-derivatives","SOLF0:USTF0",1767193066779,0.05179185,125.79,125.75,0.05945406]
["bitfinex-derivatives","SOLF0:USTF0",1767193067072,0.05179185,125.79,125.75,2.49121104]
["bitfinex-derivatives","SOLF0:USTF0",1767193068971,0.05179185,125.79,125.75,0.05945406]
["bitfinex-derivatives","SOLF0:USTF0",1767193070376,1.34179185,125.79,125.75,0.05945406]
["bitfinex-derivatives","SOLF0:USTF0",1767193073068,3.77354883,125.79,125.75,0.05945406]
["bitfinex-derivatives","SOLF0:USTF0",1767193073575,10.93774883,125.79,125.75,0.05945406]
["bitfinex-derivatives","SOLF0:USTF0",1767193074078,2.43175698,125.77,125.71,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1767193074275,3.72175698,125.77,125.71,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1767193074475,1.29,125.76,125.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193074979,1.29,125.76,125.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193075179,0.06072593,125.74,125.72,0.05296412]
["bitfinex-derivatives","SOLF0:USTF0",1767193076484,0.06072593,125.74,125.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193077578,0.06072593,125.74,125.7,0.05416286]
["bitfinex-derivatives","SOLF0:USTF0",1767193079273,0.06072593,125.74,125.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193080883,1.29,125.8,125.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193081190,3.72175698,125.81,125.73,3.75175698]
["bitfinex-derivatives","SOLF0:USTF0",1767193081477,1.29,125.81,125.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193081683,2.43175698,125.82,125.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193081881,0.05093773,125.8,125.78,0.05782516]
["bitfinex-derivatives","SOLF0:USTF0",1767193084087,1.29,125.83,125.78,7.22212516]
["bitfinex-derivatives","SOLF0:USTF0",1767193084690,3.72175698,125.85,125.78,8.54212516]
["bitfinex-derivatives","SOLF0:USTF0",1767193085187,0.06001303,125.83,125.79,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1767193085386,0.06001303,125.83,125.8,0.0604713]
["bitfinex-derivatives","SOLF0:USTF0",1767193087385,3.78177001,125.83,125.8,0.0004713]
["bitfinex-derivatives","SOLF0:USTF0",1767193087581,1.35001303,125.83,125.8,0.0004713]
["bitfinex-derivatives","SOLF0:USTF0",1767193089797,8.51171303,125.83,125.8,0.0004713]
["bitfinex-derivatives","SOLF0:USTF0",1767193090197,1.29,125.82,125.76,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767193090802,3.72175698,125.84,125.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193090997,3.72175698,125.86,125.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193091202,0.05052482,125.84,125.81,0.05441306]
["bitfinex-derivatives","SOLF0:USTF0",1767193096698,3.72175698,125.83,125.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193097804,0.05759929,125.81,125.79,0.05893252]
["bitfinex-derivatives","SOLF0:USTF0",1767193107009,0.05759929,125.81,125.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193108104,0.05759929,125.81,125.77,0.05033014]
["bitfinex-derivatives","SOLF0:USTF0",1767193110412,3.83935627,125.81,125.77,0.05033014]
["bitfinex-derivatives","SOLF0:USTF0",1767193110809,1.35,125.8,125.77,0.05033014]
["bitfinex-derivatives","SOLF0:USTF0",1767193111213,1.35,125.8,125.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193112012,2.43175698,125.79,125.73,2.43175698]
["bitfinex-derivatives","SOLF0:USTF0",1767193112313,0.05194596,125.77,125.75,0.05788297]
["bitfinex-derivatives","SOLF0:USTF0",1767193112611,2.48370294,125.77,125.7,3.84175698]
["bitfinex-derivatives","SOLF0:USTF0",1767193112808,2.43175698,125.77,125.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193113014,7.1645,125.78,125.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193113210,1.35,125.8,125.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193113411,2.43175698,125.79,125.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193113717,38.2432,125.84,125.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193113718,3.8376285,125.77,125.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193114515,7.1657,125.76,125.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193114712,0.05409352,125.74,125.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193115114,0.05409352,125.74,125.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193115314,0.05675844,125.72,125.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193116012,0.05675844,125.72,125.68,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767193117501,0.05675844,125.72,125.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193118417,1.40675844,125.72,125.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193118607,0.0516638,125.7,125.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193118810,0.0516638,125.7,125.64,2.43175698]
["bitfinex-derivatives","SOLF0:USTF0",1767193118811,0.0516638,125.7,125.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193121413,0.0516638,125.7,125.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193122719,0.0516638,125.7,125.67,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767193122911,1.35,125.74,125.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193123412,1.35,125.74,125.68,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767193123607,1.35,125.76,125.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767193123809,0.05151314,125.73,125.71,0.05086274]
["bitfinex-derivatives","SOLF0:USTF0",1767193126318,1.35,125.76,125.71,0.05086274]
["bitfinex-derivatives","SOLF0:USTF0",1767193127321,0.06036248,125.75,125.71,0.05086274]
["bitfinex-derivatives","SOLF0:USTF0",1767193129625,0.06036248,125.75,125.71,1.46086274]
["bitfinex-derivatives","SOLF0:USTF0",1767193131726,0.06036248,125.75,125.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767193132023,7.1644,125.79,125.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767193132218,8.6344,125.79,125.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767193132522,7.1648,125.78,125.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767193132923,0.05478793,125.77,125.74,0.05092636]
["bitfinex-derivatives","SOLF0:USTF0",1767193134724,8.68988793,125.77,125.74,0.05092636]
["bitfinex-derivatives","SOLF0:USTF0",1767193135323,8.6356,125.76,125.69,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767193136024,7.1662,125.75,125.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767193136219,0.05623281,125.73,125.71,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1767193141428,10.9683853,125.78,125.71,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1767193141830,3.8034853,125.78,125.71,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1767193142530,0.0559808,125.76,125.71,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1767193145028,0.0559808,125.76,125.71,7.22521839]
["bitfinex-derivatives","SOLF0:USTF0",1767193146444,0.0559808,125.76,125.72,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1767193147243,0.0559808,125.76,125.71,7.22521839]
["bitfinex-derivatives","SOLF0:USTF0",1767193148139,0.0559808,125.76,125.71,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1767193148745,0.0559808,125.76,125.71,3.86030369]
["bitfinex-derivatives","SOLF0:USTF0",1767193149341,3.8034853,125.81,125.71,3.86030369]
["bitfinex-derivatives","SOLF0:USTF0",1767193149546,3.8034853,125.81,125.69,3.8034853]
["bitfinex-derivatives","SOLF0:USTF0",1767193150346,0.0538455,125.76,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193150549,0.05311897,125.76,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193154050,10.9667853,125.81,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193155048,0.05838103,125.79,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193160756,0.05838103,125.79,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767193161262,0.05838103,125.79,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193163766,0.05838103,125.79,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767193165362,0.05838103,125.79,125.74,7.21789222]
["bitfinex-derivatives","SOLF0:USTF0",1767193165759,3.8034853,125.78,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193167059,3.8034853,125.78,125.74,7.21829222]
["bitfinex-derivatives","SOLF0:USTF0",1767193168661,0.05838103,125.79,125.75,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1767193172468,0.05838103,125.79,125.76,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767193174967,0.05838103,125.79,125.74,7.21789222]
["bitfinex-derivatives","SOLF0:USTF0",1767193176963,11.02576633,125.79,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193177167,3.86186633,125.79,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193178865,7.1646,125.78,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193180073,11.02586633,125.79,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193182172,7.22238103,125.79,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193184476,2.4323295,125.78,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193185581,2.49071053,125.79,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193188283,2.49071053,125.79,125.74,7.21829222]
["bitfinex-derivatives","SOLF0:USTF0",1767193188979,0.05838103,125.79,125.74,7.21829222]
["bitfinex-derivatives","SOLF0:USTF0",1767193189286,0.05838103,125.79,125.74,0.05169222]
["bitfinex-derivatives","SOLF0:USTF0",1767193189681,0.05838103,125.79,125.74,2.48402172]
["bitfinex-derivatives","SOLF0:USTF0",1767193190078,2.4323295,125.85,125.77,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193190275,14.3142,125.91,125.71,9.87177159]
["bitfinex-derivatives","SOLF0:USTF0",1767193190276,2.4323295,125.86,125.79,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193191083,0.055645,125.84,125.81,0.05716632]
["bitfinex-derivatives","SOLF0:USTF0",1767193193887,0.055645,125.84,125.81,7.21986632]
["bitfinex-derivatives","SOLF0:USTF0",1767193195885,152.37508719,125.93,125.81,7.21986632]
["bitfinex-derivatives","SOLF0:USTF0",1767193196085,2.4323295,125.87,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767193196887,2.4323295,125.87,125.83,0.05982408]
["bitfinex-derivatives","SOLF0:USTF0",1767193197190,0.05884044,125.85,125.83,0.05982408]
["bitfinex-derivatives","SOLF0:USTF0",1767193200295,2.49116994,125.85,125.79,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767193200794,7.21934044,125.85,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767193200991,2.4323295,125.83,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767193201188,7.1605,125.85,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767193201189,2.4323295,125.84,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767193201396,2.4323295,125.85,125.79,0.05403588]
["bitfinex-derivatives","SOLF0:USTF0",1767193201892,2.4323295,125.87,125.79,0.05403588]
["bitfinex-derivatives","SOLF0:USTF0",1767193202086,2.4323295,125.87,125.78,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193202283,23.9,125.91,125.75,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193202494,2.4323295,125.83,125.75,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193202789,7.1618,125.83,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767193203289,9.5941295,125.83,125.76,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1767193203494,0.05632241,125.81,125.78,0.05754264]
["bitfinex-derivatives","SOLF0:USTF0",1767193204892,2.48865191,125.81,125.73,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193205194,2.4323295,125.81,125.73,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193205596,9.5951295,125.81,125.74,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1767193205895,0.05616869,125.79,125.76,0.05939248]
["bitfinex-derivatives","SOLF0:USTF0",1767193208694,0.05616869,125.79,125.76,7.22489248]
["bitfinex-derivatives","SOLF0:USTF0",1767193208903,2.4323295,125.84,125.76,2.49172198]
["bitfinex-derivatives","SOLF0:USTF0",1767193209105,2.4323295,125.84,125.76,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193209293,2.4323295,125.84,125.75,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193209889,0.05311236,125.81,125.78,0.05913016]
["bitfinex-derivatives","SOLF0:USTF0",1767193210193,0.057002,125.81,125.78,0.0588954]
["bitfinex-derivatives","SOLF0:USTF0",1767193210793,2.4323295,125.8,125.73,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193210998,2.4323295,125.8,125.69,14.3392]
["bitfinex-derivatives","SOLF0:USTF0",1767193211200,2.4323295,125.8,125.71,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193211499,2.4323295,125.8,125.73,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767193211700,2.4323295,125.78,125.73,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767193211906,0.05376079,125.77,125.74,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1767193212904,0.05376079,125.77,125.74,7.22736845]
["bitfinex-derivatives","SOLF0:USTF0",1767193213409,0.05376079,125.77,125.74,7.22716845]
["bitfinex-derivatives","SOLF0:USTF0",1767193215098,2.4323295,125.81,125.74,0.06076845]
["bitfinex-derivatives","SOLF0:USTF0",1767193215603,2.4323295,125.82,125.75,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193216097,0.05902682,125.8,125.77,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1767193216896,0.05902682,125.8,125.78,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767193217096,0.05902682,125.8,125.77,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1767193218008,2.4323295,125.79,125.73,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193218199,2.4323295,125.79,125.71,14.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767193218394,2.4323295,125.79,125.71,16.7682295]
["bitfinex-derivatives","SOLF0:USTF0",1767193218600,2.4323295,125.82,125.74,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193219209,2.4323295,125.82,125.77,7.21865904]
["bitfinex-derivatives","SOLF0:USTF0",1767193220201,0.05205653,125.81,125.78,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767193220409,2.4323295,125.85,125.76,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193220605,0.05065207,125.82,125.79,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1767193221705,0.05065207,125.82,125.79,7.21410649]
["bitfinex-derivatives","SOLF0:USTF0",1767193221905,0.05065207,125.82,125.79,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1767193222607,2.4323295,125.81,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767193223410,2.4323295,125.81,125.75,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1767193223714,2.48580222,125.79,125.77,0.05441455]
["bitfinex-derivatives","SOLF0:USTF0",1767193223901,2.48522566,125.79,125.77,0.05650794]
["bitfinex-derivatives","SOLF0:USTF0",1767193224213,0.05289616,125.79,125.77,0.05650794]
["bitfinex-derivatives","SOLF0:USTF0",1767193226116,0.33,125.82,125.77,7.22140794]
["bitfinex-derivatives","SOLF0:USTF0",1767193227009,2.4323295,125.83,125.77,7.54140794]
["bitfinex-derivatives","SOLF0:USTF0",1767193227214,0.05793559,125.81,125.77,7.54140794]
["bitfinex-derivatives","SOLF0:USTF0",1767193227414,0.05793559,125.81,125.78,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1767193229216,0.33,125.87,125.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193229407,0.33,125.87,125.81,2.7523295]
["bitfinex-derivatives","SOLF0:USTF0",1767193230419,0.05738984,125.85,125.83,0.05832776]
["bitfinex-derivatives","SOLF0:USTF0",1767193230714,0.05135845,125.85,125.83,0.05620662]
["bitfinex-derivatives","SOLF0:USTF0",1767193231018,0.05135845,125.85,125.8,2.4323295]
["bitfinex-derivatives","SOLF0:USTF0",1767193231218,0.05135845,125.85,125.79,2.7523295]
["bitfinex-derivatives","SOLF0:USTF0",1767193231811,0.05135845,125.85,125.8,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767193231812,0.38135845,125.85,125.8,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1767193232012,0.38135845,125.85,125.81,0.05093681]
["bitfinex-derivatives","SOLF0:USTF0",1767193232211,2.81368795,125.85,125.81,0.05093681]
["bitfinex-derivatives","SOLF0:USTF0",1767193234309,0.38135845,125.85,125.81,0.05093681]
["bitfinex-derivatives","SOLF0:USTF0",1767193235625,0.05135845,125.85,125.81,0.05093681]
["bitfinex-derivatives","SOLF0:USTF0",1767193236719,0.38135845,125.85,125.81,0.05093681]
["bitfinex-derivatives","SOLF0:USTF0",1767193237023,0.33,125.83,125.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193237724,2.7623295,125.85,125.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193238023,0.05379005,125.83,125.8,0.0525624]
["bitfinex-derivatives","SOLF0:USTF0",1767193238327,0.05379005,125.83,125.8,7.2158624]
["bitfinex-derivatives","SOLF0:USTF0",1767193239424,0.33,125.88,125.81,9.5945295]
["bitfinex-derivatives","SOLF0:USTF0",1767193240625,0.05252104,125.86,125.83,0.05393131]
["bitfinex-derivatives","SOLF0:USTF0",1767193241611,0.38252104,125.86,125.79,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767193241925,0.33,125.86,125.79,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767193242317,2.7623295,125.85,125.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193242623,0.05921943,125.83,125.8,0.05869852]
["bitfinex-derivatives","SOLF0:USTF0",1767193248934,0.38921943,125.83,125.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193249140,0.33,125.81,125.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193249328,0.33,125.81,125.75,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767193249726,0.33,125.81,125.75,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767193249932,0.05879503,125.79,125.77,0.05791343]
["bitfinex-derivatives","SOLF0:USTF0",1767193251629,7.4816,125.83,125.77,0.39791343]
["bitfinex-derivatives","SOLF0:USTF0",1767193252527,0.06040372,125.81,125.77,7.56291343]
["bitfinex-derivatives","SOLF0:USTF0",1767193253025,0.06040372,125.81,125.77,0.39791343]
["bitfinex-derivatives","SOLF0:USTF0",1767193253421,0.06040372,125.81,125.78,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767193253934,0.06040372,125.81,125.77,0.39791343]
["bitfinex-derivatives","SOLF0:USTF0",1767193254134,0.06040372,125.81,125.77,0.05791343]
["bitfinex-derivatives","SOLF0:USTF0",1767193255429,0.06040372,125.81,125.77,0.39791343]
["bitfinex-derivatives","SOLF0:USTF0",1767193255637,0.06040372,125.81,125.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193256836,0.06040372,125.81,125.77,0.05791343]
["bitfinex-derivatives","SOLF0:USTF0",1767193258128,0.00040372,125.81,125.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193258336,0.32,125.87,125.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193258729,0.32,125.89,125.82,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767193258926,0.32,125.89,125.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193259330,0.05832346,125.87,125.84,0.05833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193262041,0.32,125.91,125.84,7.55933622]
["bitfinex-derivatives","SOLF0:USTF0",1767193262240,0.32,125.91,125.84,0.39833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193263036,0.05111066,125.89,125.84,0.39833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193263735,0.05111066,125.89,125.84,7.21933622]
["bitfinex-derivatives","SOLF0:USTF0",1767193264241,0.05111066,125.89,125.84,0.05833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193264843,0.05111066,125.89,125.84,0.39833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193265947,0.05111066,125.89,125.84,7.55933622]
["bitfinex-derivatives","SOLF0:USTF0",1767193266139,0.05111066,125.89,125.84,0.39833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193266336,0.37111066,125.89,125.84,0.05833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193266647,0.32,125.88,125.84,0.05833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193267852,7.479,125.88,125.84,0.05833622]
["bitfinex-derivatives","SOLF0:USTF0",1767193270046,0.32,125.86,125.8,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767193270250,0.32,125.86,125.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193271044,0.05612183,125.83,125.81,0.05492949]
["bitfinex-derivatives","SOLF0:USTF0",1767193274954,0.05612183,125.83,125.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193274955,0.05612183,125.83,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1767193275855,0.05612183,125.83,125.8,0.05541562]
["bitfinex-derivatives","SOLF0:USTF0",1767193282167,4.18268908,125.83,125.77,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1767193282367,4.12656725,125.81,125.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193283270,0.05591691,125.79,125.76,0.05169688]
["bitfinex-derivatives","SOLF0:USTF0",1767193285271,0.05591691,125.79,125.76,0.37169688]
["bitfinex-derivatives","SOLF0:USTF0",1767193287981,4.12656725,125.78,125.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193288483,4.12656725,125.78,125.72,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767193288983,0.05655493,125.76,125.74,0.05739049]
["bitfinex-derivatives","SOLF0:USTF0",1767193290887,0.33,125.82,125.74,0.37739049]
["bitfinex-derivatives","SOLF0:USTF0",1767193291183,0.33,125.82,125.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193291884,0.05810383,125.79,125.77,0.05237606]
["bitfinex-derivatives","SOLF0:USTF0",1767193292074,0.38810383,125.79,125.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193292278,0.33,125.79,125.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193292887,7.4939,125.79,125.72,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767193293087,0.06036181,125.77,125.74,0.05558193]
["bitfinex-derivatives","SOLF0:USTF0",1767193295785,7.22566181,125.77,125.74,0.05558193]
["bitfinex-derivatives","SOLF0:USTF0",1767193295987,0.39036181,125.77,125.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193296182,0.33,125.77,125.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193296988,0.05738212,125.74,125.72,0.05468963]
["bitfinex-derivatives","SOLF0:USTF0",1767193297183,0.05544232,125.74,125.72,0.05468353]
["bitfinex-derivatives","SOLF0:USTF0",1767193298187,0.05544232,125.74,125.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193298387,0.38544232,125.74,125.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193298689,0.33,125.74,125.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193299189,0.06088448,125.71,125.69,0.05215905]
["bitfinex-derivatives","SOLF0:USTF0",1767193302895,0.06088448,125.71,125.65,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767193303094,0.06088448,125.71,125.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193303601,0.06088448,125.71,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193303995,0.06088448,125.71,125.68,0.02036309]
["bitfinex-derivatives","SOLF0:USTF0",1767193304194,0.33,125.74,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767193304599,7.1662,125.75,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767193304897,0.33,125.76,125.69,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767193305199,0.05858136,125.74,125.71,0.40351478]
["bitfinex-derivatives","SOLF0:USTF0",1767193305396,0.0560275,125.74,125.71,0.40491251]
["bitfinex-derivatives","SOLF0:USTF0",1767193306788,7.5045,125.78,125.71,7.57281251]
["bitfinex-derivatives","SOLF0:USTF0",1767193307400,0.34,125.78,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767193307805,0.05111969,125.76,125.74,0.05795451]
["bitfinex-derivatives","SOLF0:USTF0",1767193308501,0.05111969,125.76,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193308805,0.34,125.77,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193309103,7.5059,125.76,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193309498,0.06111687,125.74,125.71,0.05295638]
["bitfinex-derivatives","SOLF0:USTF0",1767193310508,7.22791687,125.74,125.71,0.05295638]
["bitfinex-derivatives","SOLF0:USTF0",1767193311206,7.22791687,125.74,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193311712,0.06111687,125.74,125.62,5.79130436]
["bitfinex-derivatives","SOLF0:USTF0",1767193311903,0.35,125.73,125.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193312104,0.0599568,125.7,125.68,0.02636418]
["bitfinex-derivatives","SOLF0:USTF0",1767193316513,0.35,125.74,125.68,0.34636418]
["bitfinex-derivatives","SOLF0:USTF0",1767193316915,7.5172,125.74,125.68,0.34636418]
["bitfinex-derivatives","SOLF0:USTF0",1767193317305,2.43517622,125.75,125.68,0.34636418]
["bitfinex-derivatives","SOLF0:USTF0",1767193317614,0.05590229,125.73,125.68,0.34636418]
["bitfinex-derivatives","SOLF0:USTF0",1767193318806,0.05590229,125.73,125.68,7.51646418]
["bitfinex-derivatives","SOLF0:USTF0",1767193319810,0.05590229,125.73,125.69,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1767193320005,0.05590229,125.73,125.68,0.34636418]
["bitfinex-derivatives","SOLF0:USTF0",1767193320410,0.40590229,125.73,125.68,0.02636418]
["bitfinex-derivatives","SOLF0:USTF0",1767193321216,0.35,125.71,125.68,0.02636418]
["bitfinex-derivatives","SOLF0:USTF0",1767193321514,0.35,125.71,125.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193321710,7.5185,125.71,125.64,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767193321909,0.35,125.71,125.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193322310,0.05570753,125.69,125.66,0.05359531]
["bitfinex-derivatives","SOLF0:USTF0",1767193322613,0.06005376,125.69,125.66,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1767193323309,0.35,125.68,125.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193323916,0.35,125.68,125.62,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1767193324329,0.05332248,125.66,125.61,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1767193324508,0.40332248,125.66,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193324713,0.40332248,125.66,125.55,20.14909795]
["bitfinex-derivatives","SOLF0:USTF0",1767193324714,0.40332248,125.66,125.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193325013,0.0603343,125.62,125.58,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767193325322,0.0603343,125.62,125.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193326518,7.1704,125.68,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193326712,7.5204,125.68,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193327013,0.35,125.67,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193327218,7.5222,125.65,125.58,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767193327426,7.5222,125.65,125.58,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767193327626,0.05767055,125.63,125.6,0.05242851]
["bitfinex-derivatives","SOLF0:USTF0",1767193328220,7.1713,125.67,125.6,0.37242851]
["bitfinex-derivatives","SOLF0:USTF0",1767193328515,7.1713,125.67,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193328721,0.35,125.68,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193328923,0.35,125.67,125.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193329322,0.05866236,125.63,125.61,0.06124189]
["bitfinex-derivatives","SOLF0:USTF0",1767193332126,0.35,125.67,125.61,7.23544189]
["bitfinex-derivatives","SOLF0:USTF0",1767193332329,0.35,125.69,125.61,0.38124189]
["bitfinex-derivatives","SOLF0:USTF0",1767193332627,7.5184,125.72,125.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193333123,0.05968564,125.69,125.66,0.05445234]
["bitfinex-derivatives","SOLF0:USTF0",1767193334924,0.40968564,125.69,125.66,0.00445234]
["bitfinex-derivatives","SOLF0:USTF0",1767193338129,0.05968564,125.69,125.66,0.00445234]
["bitfinex-derivatives","SOLF0:USTF0",1767193340429,0.38968564,125.69,125.66,0.00445234]
["bitfinex-derivatives","SOLF0:USTF0",1767193340629,0.33,125.68,125.66,0.00445234]
["bitfinex-derivatives","SOLF0:USTF0",1767193341331,7.5007,125.68,125.66,0.00445234]
["bitfinex-derivatives","SOLF0:USTF0",1767193341528,2.77518009,125.67,125.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193341730,0.34,125.66,125.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193342634,0.05038054,125.64,125.62,0.05465516]
["bitfinex-derivatives","SOLF0:USTF0",1767193343530,0.05038054,125.64,125.58,2.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1767193343732,0.39038054,125.64,125.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193343923,0.34,125.64,125.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193344129,7.5125,125.64,125.57,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767193344532,0.05912666,125.62,125.59,0.05052881]
["bitfinex-derivatives","SOLF0:USTF0",1767193345735,0.05912666,125.62,125.59,0.39052881]
["bitfinex-derivatives","SOLF0:USTF0",1767193345936,7.5118,125.66,125.6,2.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1767193346334,7.5118,125.66,125.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193346727,7.5118,125.66,125.6,2.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1767193347028,0.05589293,125.64,125.62,0.0525957]
["bitfinex-derivatives","SOLF0:USTF0",1767193350435,0.05589293,125.64,125.57,2.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1767193350640,2.77518009,125.65,125.57,2.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1767193351339,0.0544859,125.62,125.6,0.05396901]
["bitfinex-derivatives","SOLF0:USTF0",1767193352345,0.0044859,125.62,125.6,0.39396901]
["bitfinex-derivatives","SOLF0:USTF0",1767193352946,0.34,125.69,125.61,2.77518009]
["bitfinex-derivatives","SOLF0:USTF0",1767193353441,0.34,125.68,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1767193353842,0.05290193,125.67,125.64,0.05693673]
["bitfinex-derivatives","SOLF0:USTF0",1767193357242,0.39290193,125.67,125.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193357443,0.34,125.67,125.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193358342,0.05211483,125.64,125.61,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1767193359237,0.34,125.67,125.61,0.39194718]
["bitfinex-derivatives","SOLF0:USTF0",1767193360143,0.34,125.67,125.62,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1767193360343,0.06072549,125.66,125.61,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1767193363448,0.06072549,125.66,125.62,7.3523236]
["bitfinex-derivatives","SOLF0:USTF0",1767193363649,0.06072549,125.66,125.63,7.3523236]
["bitfinex-derivatives","SOLF0:USTF0",1767193363849,0.06072549,125.66,125.64,7.3523236]
["bitfinex-derivatives","SOLF0:USTF0",1767193364043,0.06072549,125.66,125.64,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1767193365654,7.5093,125.7,125.64,0.05715481]
["bitfinex-derivatives","SOLF0:USTF0",1767193365851,0.34,125.7,125.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193366347,0.34,125.73,125.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193366753,0.05178028,125.7,125.67,0.05615386]
["bitfinex-derivatives","SOLF0:USTF0",1767193370752,0.05178028,125.7,125.67,7.22685386]
["bitfinex-derivatives","SOLF0:USTF0",1767193371547,7.5167,125.75,125.67,0.37615386]
["bitfinex-derivatives","SOLF0:USTF0",1767193371753,7.5167,125.75,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193372253,0.35,125.75,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193372657,0.05846232,125.72,125.7,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1767193373051,0.35,125.75,125.7,7.22259071]
["bitfinex-derivatives","SOLF0:USTF0",1767193373354,0.35,125.78,125.7,0.37379071]
["bitfinex-derivatives","SOLF0:USTF0",1767193373648,0.35,125.78,125.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193374138,0.05529978,125.75,125.73,0.05756853]
["bitfinex-derivatives","SOLF0:USTF0",1767193374944,0.35,125.8,125.73,0.05756853]
["bitfinex-derivatives","SOLF0:USTF0",1767193375248,0.35,125.8,125.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193375747,7.5134,125.8,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1767193375954,0.05862448,125.78,125.75,0.05541427]
["bitfinex-derivatives","SOLF0:USTF0",1767193377349,0.40862448,125.78,125.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193377543,0.35,125.78,125.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193378256,0.05501817,125.75,125.72,0.05827435]
["bitfinex-derivatives","SOLF0:USTF0",1767193380858,0.05501817,125.75,125.65,9.41307151]
["bitfinex-derivatives","SOLF0:USTF0",1767193380859,0.40501817,125.75,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193381061,0.35,125.75,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193381357,7.5162,125.75,125.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1767193381860,0.05307793,125.73,125.7,0.05325384]
["bitfinex-derivatives","SOLF0:USTF0",1767193382154,0.40307793,125.73,125.7,0.05325384]
["bitfinex-derivatives","SOLF0:USTF0",1767193382458,0.05307793,125.73,125.7,0.05325384]
["bitfinex-derivatives","SOLF0:USTF0",1767193385258,0.40307793,125.73,125.7,0.05325384]
["bitfinex-derivatives","SOLF0:USTF0",1767193386965,0.40307793,125.73,125.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193387651,0.40307793,125.73,125.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193387853,0.35,125.73,125.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193388155,0.05179017,125.7,125.67,0.054634]
["bitfinex-derivatives","SOLF0:USTF0",1767193388388,0.05179017,125.7,125.67,0.0515652]
["bitfinex-derivatives","SOLF0:USTF0",1767193388658,0.40179017,125.7,125.67,0.0515652]
["bitfinex-derivatives","SOLF0:USTF0",1767193389054,0.40179017,125.7,125.67,0.0015652]
["bitfinex-derivatives","SOLF0:USTF0",1767193389956,0.35,125.69,125.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193390851,9.41307151,125.75,125.64,0.37958811]
["bitfinex-derivatives","SOLF0:USTF0",1767193390852,0.05650967,125.67,125.64,0.37958811]
["bitfinex-derivatives","SOLF0:USTF0",1767193391054,0.05295905,125.67,125.64,0.37707223]
["bitfinex-derivatives","SOLF0:USTF0",1767193391253,0.35,125.71,125.66,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1767193392247,0.06070473,125.7,125.67,0.05244138]
["bitfinex-derivatives","SOLF0:USTF0",1767193392957,0.41070473,125.7,125.67,0.05244138]
["bitfinex-derivatives","SOLF0:USTF0",1767193393157,0.41070473,125.7,125.67,0.00244138]
["bitfinex-derivatives","SOLF0:USTF0",1767193401968,0.06070473,125.7,125.67,0.00244138]
["bitfinex-derivatives","SOLF0:USTF0",1767193402462,0.00070473,125.7,125.67,0.33244138]
["bitfinex-derivatives","SOLF0:USTF0",1767193403465,0.32,125.74,125.67,0.33244138]
["bitfinex-derivatives","SOLF0:USTF0",1767193404069,0.32,125.76,125.7,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1767193404459,0.05729164,125.74,125.72,0.05989759]
["bitfinex-derivatives","SOLF0:USTF0",1767193406375,0.32,125.78,125.72,7.22749759]
["bitfinex-derivatives","SOLF0:USTF0",1767193406566,0.32,125.78,125.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193406761,0.32,125.78,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767193406964,0.32,125.83,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767193407370,0.37808897,125.8,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767193408374,0.37808897,125.8,125.76,0.05370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193409476,0.32,125.79,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193414086,0.05808897,125.8,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193414579,0.37808897,125.8,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193415385,0.32,125.79,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193419383,0.05808897,125.8,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193422697,0.37808897,125.8,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193426501,2.80973907,125.8,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193427191,0.37808897,125.8,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193427992,0.05808897,125.8,125.76,0.33370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193428794,0.05808897,125.8,125.76,7.49920552]
["bitfinex-derivatives","SOLF0:USTF0",1767193429494,0.05808897,125.8,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767193433394,0.05808897,125.8,125.76,0.33370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193433395,0.38808897,125.8,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193433995,2.7616501,125.79,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193434197,0.33,125.78,125.76,0.00370552]
["bitfinex-derivatives","SOLF0:USTF0",1767193434392,0.33,125.78,125.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193434798,0.33,125.78,125.73,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1767193435298,0.05944938,125.77,125.74,0.05036464]
["bitfinex-derivatives","SOLF0:USTF0",1767193436293,0.38944938,125.77,125.74,0.05036464]
["bitfinex-derivatives","SOLF0:USTF0",1767193436896,2.7616501,125.76,125.7,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1767193437599,2.7616501,125.76,125.7,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1767193437901,0.05810212,125.74,125.72,0.05387013]
["bitfinex-derivatives","SOLF0:USTF0",1767193438496,2.48975222,125.74,125.68,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767193438900,0.05810212,125.74,125.69,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1767193439398,0.05810212,125.74,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193439605,0.05810212,125.74,125.7,0.04759912]
["bitfinex-derivatives","SOLF0:USTF0",1767193441901,0.33,125.78,125.7,0.39759912]
["bitfinex-derivatives","SOLF0:USTF0",1767193442108,2.7616501,125.78,125.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193442405,2.7616501,125.78,125.69,2.4316501]
["bitfinex-derivatives","SOLF0:USTF0",1767193442406,2.7616501,125.78,125.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193442998,0.05568413,125.76,125.74,0.05261143]
["bitfinex-derivatives","SOLF0:USTF0",1767193443506,2.4316501,125.78,125.74,0.05261143]
["bitfinex-derivatives","SOLF0:USTF0",1767193444207,2.4316501,125.78,125.74,7.21931143]
["bitfinex-derivatives","SOLF0:USTF0",1767193444705,0.05681932,125.77,125.74,7.21931143]
["bitfinex-derivatives","SOLF0:USTF0",1767193445203,0.33,125.82,125.74,0.40261143]
["bitfinex-derivatives","SOLF0:USTF0",1767193445508,2.4316501,125.8,125.74,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193445904,0.33,125.82,125.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193446108,146.26553659,125.98,125.77,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193446109,2.7616501,125.84,125.77,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193446413,2.7616501,125.84,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1767193446609,2.4316501,125.82,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1767193446912,2.4316501,125.82,125.77,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193447205,0.05238114,125.81,125.78,7.21858571]
["bitfinex-derivatives","SOLF0:USTF0",1767193447419,2.7616501,125.84,125.78,0.40418571]
["bitfinex-derivatives","SOLF0:USTF0",1767193448502,0.05227548,125.82,125.78,0.40418571]
["bitfinex-derivatives","SOLF0:USTF0",1767193449010,0.05227548,125.82,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1767193452503,0.05227548,125.82,125.78,0.05418571]
["bitfinex-derivatives","SOLF0:USTF0",1767193452705,2.4316501,125.81,125.78,0.05418571]
["bitfinex-derivatives","SOLF0:USTF0",1767193452903,2.4316501,125.81,125.7,24.20977159]
["bitfinex-derivatives","SOLF0:USTF0",1767193452904,2.7516501,125.81,125.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193453304,2.7516501,125.81,125.76,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767193454007,0.05895047,125.8,125.77,0.05542087]
["bitfinex-derivatives","SOLF0:USTF0",1767193454217,0.05895047,125.8,125.77,7.22022087]
["bitfinex-derivatives","SOLF0:USTF0",1767193454807,0.05895047,125.8,125.77,0.05542087]
["bitfinex-derivatives","SOLF0:USTF0",1767193457207,2.4316501,125.79,125.77,0.05542087]
["bitfinex-derivatives","SOLF0:USTF0",1767193457514,2.81060057,125.8,125.77,0.05542087]
["bitfinex-derivatives","SOLF0:USTF0",1767193458015,0.05895047,125.8,125.77,0.05542087]
["bitfinex-derivatives","SOLF0:USTF0",1767193461520,2.7616501,125.79,125.72,2.7716501]
["bitfinex-derivatives","SOLF0:USTF0",1767193461712,2.7616501,125.79,125.73,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767193462323,2.7616501,125.79,125.72,2.7716501]
["bitfinex-derivatives","SOLF0:USTF0",1767193462621,0.05560405,125.77,125.74,0.05209008]
["bitfinex-derivatives","SOLF0:USTF0",1767193463219,0.05560405,125.77,125.74,7.21879008]
["bitfinex-derivatives","SOLF0:USTF0",1767193464725,0.05560405,125.77,125.75,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1767193465624,2.4316501,125.81,125.76,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1767193466627,0.05891231,125.8,125.77,0.05676749]
["bitfinex-derivatives","SOLF0:USTF0",1767193470023,0.05891231,125.8,125.77,0.39676749]
["bitfinex-derivatives","SOLF0:USTF0",1767193470231,2.4316501,125.84,125.77,0.39676749]
["bitfinex-derivatives","SOLF0:USTF0",1767193470432,2.4316501,125.84,125.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193470727,2.4316501,125.84,125.78,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767193470933,2.7616501,125.84,125.78,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767193471126,0.05463807,125.82,125.8,0.05340714]
["bitfinex-derivatives","SOLF0:USTF0",1767193471522,0.33,125.81,125.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193471723,2.4316501,125.79,125.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193472028,2.7616501,125.79,125.72,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767193472728,0.06070081,125.77,125.74,0.05731501]
["bitfinex-derivatives","SOLF0:USTF0",1767193479836,2.7616501,125.81,125.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193480634,0.05853079,125.79,125.77,0.05408227]
["bitfinex-derivatives","SOLF0:USTF0",1767193482537,2.4316501,125.82,125.77,0.05408227]
["bitfinex-derivatives","SOLF0:USTF0",1767193482733,2.4316501,125.82,125.76,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767193483632,0.05679855,125.8,125.78,0.05091331]
["bitfinex-derivatives","SOLF0:USTF0",1767193484026,2.7616501,125.83,125.78,0.05091331]
["bitfinex-derivatives","SOLF0:USTF0",1767193484230,7.1616,125.84,125.78,0.39091331]
["bitfinex-derivatives","SOLF0:USTF0",1767193484428,9.9232501,125.84,125.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193484728,7.4916,125.84,125.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193484929,9.9232501,125.84,125.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193485126,0.05709751,125.82,125.8,0.05209042]
["bitfinex-derivatives","SOLF0:USTF0",1767193485334,2.81874761,125.82,125.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193485533,0.33,125.81,125.74,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767193485741,0.33,125.81,125.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193485937,9.9245501,125.81,125.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193486436,0.0580136,125.79,125.77,0.06034011]
["bitfinex-derivatives","SOLF0:USTF0",1767193487032,0.0580136,125.79,125.73,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767193488045,0.0580136,125.79,125.75,0.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1767193488248,7.2219136,125.79,125.75,0.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1767193490448,7.1645,125.78,125.75,0.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1767193491048,0.3880136,125.79,125.75,0.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1767193491049,7.1651,125.77,125.75,0.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1767193491247,0.3880136,125.79,125.75,0.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1767193491449,7.165,125.77,125.75,0.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1767193492157,7.1656,125.76,125.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193493048,7.1656,125.76,125.72,0.05400727]
["bitfinex-derivatives","SOLF0:USTF0",1767193493049,0.05577215,125.75,125.72,0.05400727]
["bitfinex-derivatives","SOLF0:USTF0",1767193495559,0.39577215,125.75,125.72,0.05400727]
["bitfinex-derivatives","SOLF0:USTF0",1767193496155,0.39577215,125.75,125.72,0.00400727]
["bitfinex-derivatives","SOLF0:USTF0",1767193496156,7.1673,125.73,125.72,0.00400727]
["bitfinex-derivatives","SOLF0:USTF0",1767193496556,0.39577215,125.75,125.72,0.00400727]
["bitfinex-derivatives","SOLF0:USTF0",1767193497353,7.1668,125.74,125.72,0.00400727]
["bitfinex-derivatives","SOLF0:USTF0",1767193498161,7.1674,125.73,125.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193498752,7.1679,125.72,125.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193498953,14.3288,125.79,125.66,3.79907696]
["bitfinex-derivatives","SOLF0:USTF0",1767193499153,0.05229691,125.74,125.71,0.40273933]
["bitfinex-derivatives","SOLF0:USTF0",1767193499361,0.06046713,125.74,125.71,0.40699723]
["bitfinex-derivatives","SOLF0:USTF0",1767193500558,0.06046713,125.74,125.71,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1767193501159,0.40046713,125.74,125.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193501754,0.40046713,125.74,125.67,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767193502154,0.40046713,125.74,125.69,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193502465,7.56726713,125.74,125.69,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193502761,0.40046713,125.74,125.69,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193503469,0.06046713,125.74,125.69,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193503670,0.06046713,125.74,125.69,0.40385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193504761,0.06046713,125.74,125.69,7.57345106]
["bitfinex-derivatives","SOLF0:USTF0",1767193506471,0.40046713,125.74,125.69,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193506865,4.13907696,125.73,125.69,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193507061,0.34,125.73,125.69,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193507260,0.06046713,125.74,125.69,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193507462,0.06046713,125.74,125.69,0.40385106]
["bitfinex-derivatives","SOLF0:USTF0",1767193508770,0.06046713,125.74,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1767193510971,0.34,125.78,125.72,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767193512073,0.05962693,125.76,125.74,0.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1767193513277,0.34,125.78,125.74,0.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1767193514386,0.05075173,125.77,125.74,0.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1767193514573,0.39075173,125.77,125.74,0.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1767193519281,0.39075173,125.77,125.64,103.53177159]
["bitfinex-derivatives","SOLF0:USTF0",1767193519282,0.39075173,125.77,125.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193519482,0.34,125.77,125.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193519782,7.4856,125.76,125.69,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1767193519979,0.32,125.75,125.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193520379,0.05268492,125.71,125.69,0.05240553]
["bitfinex-derivatives","SOLF0:USTF0",1767193520579,0.05704535,125.71,125.69,0.05240553]
["bitfinex-derivatives","SOLF0:USTF0",1767193521472,0.05704535,125.71,125.6,23.76190673]
["bitfinex-derivatives","SOLF0:USTF0",1767193521473,0.39704535,125.71,125.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193521672,0.34,125.71,125.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193522185,0.34,125.7,125.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193522879,0.05412046,125.68,125.65,0.0550187]
["bitfinex-derivatives","SOLF0:USTF0",1767193523086,0.00412046,125.68,125.65,0.3850187]
["bitfinex-derivatives","SOLF0:USTF0",1767193523673,0.34,125.75,125.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193524780,0.05824883,125.72,125.69,0.06054437]
["bitfinex-derivatives","SOLF0:USTF0",1767193529287,0.39824883,125.72,125.66,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767193529682,0.39824883,125.72,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193529893,0.34,125.72,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193530082,0.34,125.72,125.66,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767193530484,0.05356513,125.7,125.68,0.06018601]
["bitfinex-derivatives","SOLF0:USTF0",1767193530884,0.39356513,125.7,125.65,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1767193531490,0.39356513,125.7,125.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193531880,0.39356513,125.7,125.65,0.05371603]
["bitfinex-derivatives","SOLF0:USTF0",1767193534388,0.34,125.69,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193535594,0.05769633,125.66,125.64,0.05254671]
["bitfinex-derivatives","SOLF0:USTF0",1767193537001,0.05769633,125.66,125.54,15.74144337]
["bitfinex-derivatives","SOLF0:USTF0",1767193537002,0.34,125.65,125.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193538100,0.05372931,125.62,125.6,0.02129074]
["bitfinex-derivatives","SOLF0:USTF0",1767193538394,0.34,125.67,125.6,0.35129074]
["bitfinex-derivatives","SOLF0:USTF0",1767193538596,0.34,125.67,125.61,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1767193539504,0.05136389,125.65,125.63,0.06049313]
["bitfinex-derivatives","SOLF0:USTF0",1767193543311,0.05136389,125.65,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193543510,0.05136389,125.65,125.59,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1767193543710,0.05136389,125.65,125.59,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767193546508,0.05136389,125.65,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193547718,0.05136389,125.65,125.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193547916,0.05624267,125.65,125.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193549225,0.05624267,125.65,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193549428,0.05654545,125.63,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193550920,0.05654545,125.63,125.55,20.1570912]
["bitfinex-derivatives","SOLF0:USTF0",1767193550921,6.1419912,125.7,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193551111,0.34,125.69,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193551729,0.34,125.67,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193552023,0.34,125.67,125.62,0.05494313]
["bitfinex-derivatives","SOLF0:USTF0",1767193552024,0.06041673,125.65,125.62,0.05494313]
["bitfinex-derivatives","SOLF0:USTF0",1767193553125,0.06041673,125.65,125.58,2.43750968]
["bitfinex-derivatives","SOLF0:USTF0",1767193553126,2.43750968,125.64,125.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193553315,2.43750968,125.62,125.56,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767193553827,0.34,125.61,125.54,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767193554219,0.06036855,125.59,125.54,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767193554420,0.06036855,125.59,125.54,9.96510968]
["bitfinex-derivatives","SOLF0:USTF0",1767193554619,0.06036855,125.59,125.54,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767193554815,0.06036855,125.59,125.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193555528,0.06036855,125.59,125.54,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767193556027,0.06036855,125.59,125.52,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767193556321,0.05117812,125.57,125.52,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193559331,0.05117812,125.57,125.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193559828,0.05117812,125.57,125.53,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767193560733,0.00117812,125.57,125.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193561732,0.00117812,125.57,125.54,0.41000141]
["bitfinex-derivatives","SOLF0:USTF0",1767193562129,0.00117812,125.57,125.54,0.06000141]
["bitfinex-derivatives","SOLF0:USTF0",1767193562633,0.00117812,125.57,125.54,0.41000141]
["bitfinex-derivatives","SOLF0:USTF0",1767193563334,0.34,125.63,125.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193564127,0.05667198,125.61,125.58,0.05137226]
["bitfinex-derivatives","SOLF0:USTF0",1767193566835,0.39667198,125.61,125.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193567033,0.34,125.61,125.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193567334,0.34,125.6,125.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193567924,0.05543996,125.58,125.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193571540,141.40880401,125.67,125.55,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193571541,7.5134,125.63,125.55,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193571838,0.34,125.62,125.55,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193572234,0.34,125.61,125.53,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767193572535,0.05881385,125.58,125.56,0.05370244]
["bitfinex-derivatives","SOLF0:USTF0",1767193573138,0.34,125.63,125.56,0.40370244]
["bitfinex-derivatives","SOLF0:USTF0",1767193573331,118.27013226,125.67,125.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193573332,0.34,125.66,125.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193573529,0.34,125.64,125.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193573834,0.34,125.62,125.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193574232,0.0522155,125.6,125.58,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1767193582941,0.0022155,125.6,125.58,0.37703167]
["bitfinex-derivatives","SOLF0:USTF0",1767193584646,0.0022155,125.6,125.58,0.05703167]
["bitfinex-derivatives","SOLF0:USTF0",1767193590342,2.43920485,125.64,125.58,0.37703167]
["bitfinex-derivatives","SOLF0:USTF0",1767193590545,0.34,125.68,125.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193590849,2.77920485,125.68,125.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193591153,2.77920485,125.7,125.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193591349,6.64933813,125.75,125.64,2.43920485]
["bitfinex-derivatives","SOLF0:USTF0",1767193591350,2.77920485,125.72,125.64,2.43920485]
["bitfinex-derivatives","SOLF0:USTF0",1767193591548,0.34,125.74,125.66,2.75920485]
["bitfinex-derivatives","SOLF0:USTF0",1767193591752,2.77920485,125.74,125.66,2.75920485]
["bitfinex-derivatives","SOLF0:USTF0",1767193592046,2.77920485,125.74,125.66,9.93040485]
["bitfinex-derivatives","SOLF0:USTF0",1767193592255,0.34,125.74,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193592556,0.05266716,125.72,125.69,0.05889364]
["bitfinex-derivatives","SOLF0:USTF0",1767193593249,2.77920485,125.76,125.69,0.37889364]
["bitfinex-derivatives","SOLF0:USTF0",1767193593451,2.77920485,125.76,125.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193594151,9.94510485,125.76,125.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193594458,0.05481685,125.74,125.71,0.05366935]
["bitfinex-derivatives","SOLF0:USTF0",1767193595252,0.39481685,125.74,125.71,0.05366935]
["bitfinex-derivatives","SOLF0:USTF0",1767193595856,0.39481685,125.74,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193596053,0.34,125.7,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193596651,7.5092,125.7,125.6,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767193596958,7.5092,125.7,125.64,0.05028296]
["bitfinex-derivatives","SOLF0:USTF0",1767193596959,0.06056953,125.66,125.64,0.05028296]
["bitfinex-derivatives","SOLF0:USTF0",1767193597549,7.5084,125.72,125.64,0.37028296]
["bitfinex-derivatives","SOLF0:USTF0",1767193597845,7.5084,125.72,125.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193598648,0.06049894,125.69,125.67,0.05880319]
["bitfinex-derivatives","SOLF0:USTF0",1767193600852,0.40049894,125.69,125.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193601056,0.34,125.69,125.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193601761,0.05507259,125.67,125.64,0.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1767193601962,0.39048329,125.67,125.64,0.05526251]
["bitfinex-derivatives","SOLF0:USTF0",1767193602957,0.39048329,125.67,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193604057,0.39048329,125.67,125.62,0.06074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193604566,0.34,125.66,125.62,0.06074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193605668,0.05048329,125.67,125.62,0.06074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193606863,7.22128329,125.67,125.62,0.06074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193607458,0.33,125.66,125.62,0.06074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193607662,0.33,125.65,125.62,0.00074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193608965,0.05048329,125.67,125.62,0.00074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193609155,0.38048329,125.67,125.62,0.00074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193610065,0.05048329,125.67,125.62,0.33074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193610666,0.05048329,125.67,125.62,7.50364071]
["bitfinex-derivatives","SOLF0:USTF0",1767193611161,0.05048329,125.67,125.62,0.33074071]
["bitfinex-derivatives","SOLF0:USTF0",1767193614864,0.05048329,125.67,125.62,7.50354071]
["bitfinex-derivatives","SOLF0:USTF0",1767193615066,0.34,125.72,125.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193615263,0.34,125.74,125.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193615468,0.34,125.74,125.66,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767193615870,7.5061,125.74,125.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193616061,0.05655948,125.71,125.69,0.05308433]
["bitfinex-derivatives","SOLF0:USTF0",1767193617772,0.34,125.77,125.69,0.40308433]
["bitfinex-derivatives","SOLF0:USTF0",1767193617968,0.34,125.77,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193618867,0.05306472,125.74,125.67,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767193619167,0.34,125.75,125.67,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767193619872,0.0542586,125.72,125.7,0.05207306]
["bitfinex-derivatives","SOLF0:USTF0",1767193621665,0.0542586,125.72,125.65,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1767193621871,0.34,125.73,125.65,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1767193622269,0.34,125.73,125.65,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767193622468,0.34,125.73,125.66,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1767193622664,7.5054,125.76,125.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193622865,0.05588912,125.71,125.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193623069,7.5054,125.76,125.7,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1767193623270,7.5054,125.76,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193623774,0.34,125.74,125.66,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767193624169,0.05950384,125.71,125.69,0.05601952]
["bitfinex-derivatives","SOLF0:USTF0",1767193625072,0.05950384,125.71,125.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193625282,0.34,125.73,125.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193625875,7.5078,125.71,125.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193626062,7.5078,125.71,125.66,0.05860044]
["bitfinex-derivatives","SOLF0:USTF0",1767193626063,0.06046678,125.68,125.66,0.05860044]
["bitfinex-derivatives","SOLF0:USTF0",1767193626578,0.00046678,125.68,125.66,0.05860044]
["bitfinex-derivatives","SOLF0:USTF0",1767193628675,0.34,125.74,125.66,0.40860044]
["bitfinex-derivatives","SOLF0:USTF0",1767193628978,7.1684,125.7,125.61,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1767193629179,7.1684,125.7,125.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193629378,0.34,125.72,125.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193629574,0.05734917,125.68,125.66,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1767193629777,0.34,125.71,125.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193629980,0.05374306,125.68,125.66,0.05204412]
["bitfinex-derivatives","SOLF0:USTF0",1767193631877,7.22334306,125.68,125.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193632375,0.05374306,125.68,125.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193632582,7.1707,125.66,125.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193632784,0.05653072,125.65,125.63,0.05286079]
["bitfinex-derivatives","SOLF0:USTF0",1767193633377,7.22773072,125.65,125.63,0.05286079]
["bitfinex-derivatives","SOLF0:USTF0",1767193635988,0.05653072,125.65,125.63,0.05286079]
["bitfinex-derivatives","SOLF0:USTF0",1767193636783,0.34,125.72,125.63,0.40286079]
["bitfinex-derivatives","SOLF0:USTF0",1767193636975,0.34,125.72,125.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193637189,7.1685,125.7,125.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193637781,0.05474224,125.68,125.66,0.05346028]
["bitfinex-derivatives","SOLF0:USTF0",1767193643992,0.35,125.73,125.66,0.05346028]
["bitfinex-derivatives","SOLF0:USTF0",1767193644288,0.35,125.73,125.66,0.37346028]
["bitfinex-derivatives","SOLF0:USTF0",1767193644992,0.05329624,125.71,125.66,0.37346028]
["bitfinex-derivatives","SOLF0:USTF0",1767193647195,0.40329624,125.71,125.66,0.05346028]
["bitfinex-derivatives","SOLF0:USTF0",1767193649899,0.35,125.69,125.66,0.00346028]
["bitfinex-derivatives","SOLF0:USTF0",1767193650084,0.35,125.69,125.56,14.3523]
["bitfinex-derivatives","SOLF0:USTF0",1767193650085,0.35,125.69,125.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193651089,0.05559023,125.66,125.64,0.0543642]
["bitfinex-derivatives","SOLF0:USTF0",1767193651794,0.40559023,125.66,125.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193652089,0.35,125.65,125.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193652292,0.35,125.65,125.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193652799,0.0555063,125.61,125.59,0.05703768]
["bitfinex-derivatives","SOLF0:USTF0",1767193653192,7.5213,125.65,125.59,0.05703768]
["bitfinex-derivatives","SOLF0:USTF0",1767193653497,0.35,125.68,125.59,0.37703768]
["bitfinex-derivatives","SOLF0:USTF0",1767193653685,0.35,125.68,125.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193653885,0.35,125.68,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193654296,0.06011025,125.65,125.63,0.05242514]
["bitfinex-derivatives","SOLF0:USTF0",1767193659586,0.35,125.71,125.63,0.37242514]
["bitfinex-derivatives","SOLF0:USTF0",1767193659798,0.35,125.71,125.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193660101,0.35,125.71,125.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193660691,0.05424716,125.66,125.64,0.05769158]
["bitfinex-derivatives","SOLF0:USTF0",1767193660892,0.05045484,125.66,125.64,0.05769158]
["bitfinex-derivatives","SOLF0:USTF0",1767193661490,7.1683,125.7,125.64,0.05769158]
["bitfinex-derivatives","SOLF0:USTF0",1767193661794,7.5183,125.7,125.64,0.05769158]
["bitfinex-derivatives","SOLF0:USTF0",1767193662190,0.35,125.7,125.64,7.22939158]
["bitfinex-derivatives","SOLF0:USTF0",1767193662406,0.35,125.72,125.64,0.37769158]
["bitfinex-derivatives","SOLF0:USTF0",1767193662596,0.06096628,125.69,125.67,0.0563028]
["bitfinex-derivatives","SOLF0:USTF0",1767193665098,7.5165,125.74,125.67,0.0563028]
["bitfinex-derivatives","SOLF0:USTF0",1767193665608,0.35,125.74,125.67,7.2263028]
["bitfinex-derivatives","SOLF0:USTF0",1767193665902,0.35,125.74,125.67,7.5563028]
["bitfinex-derivatives","SOLF0:USTF0",1767193666414,0.05584778,125.72,125.67,7.5563028]
["bitfinex-derivatives","SOLF0:USTF0",1767193667606,0.05584778,125.72,125.67,0.3863028]
["bitfinex-derivatives","SOLF0:USTF0",1767193668802,0.05584778,125.72,125.67,0.0563028]
["bitfinex-derivatives","SOLF0:USTF0",1767193670107,0.33,125.71,125.67,0.0563028]
["bitfinex-derivatives","SOLF0:USTF0",1767193671700,7.4978,125.71,125.67,0.0563028]
["bitfinex-derivatives","SOLF0:USTF0",1767193675109,7.5084,125.7,125.67,0.0563028]
["bitfinex-derivatives","SOLF0:USTF0",1767193675303,7.5084,125.7,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193675508,0.34,125.73,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193675707,7.1677,125.71,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767193676304,0.05485875,125.69,125.66,0.05673668]
["bitfinex-derivatives","SOLF0:USTF0",1767193677112,0.05485875,125.69,125.66,0.39673668]
["bitfinex-derivatives","SOLF0:USTF0",1767193678012,0.34,125.73,125.66,7.56723668]
["bitfinex-derivatives","SOLF0:USTF0",1767193678314,0.34,125.73,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193678708,7.5068,125.73,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193679013,0.05851648,125.71,125.69,0.05533032]
["bitfinex-derivatives","SOLF0:USTF0",1767193680416,0.34,125.75,125.69,0.39533032]
["bitfinex-derivatives","SOLF0:USTF0",1767193680913,0.34,125.78,125.71,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1767193681318,0.34,125.78,125.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193681622,0.05537526,125.75,125.72,0.05915534]
["bitfinex-derivatives","SOLF0:USTF0",1767193683417,7.5026,125.8,125.72,7.56625534]
["bitfinex-derivatives","SOLF0:USTF0",1767193683609,7.5026,125.8,125.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193684414,0.05930525,125.77,125.75,0.05698222]
["bitfinex-derivatives","SOLF0:USTF0",1767193684605,24.36143824,125.82,125.71,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1767193684606,2.77249809,125.78,125.71,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1767193685117,0.34,125.78,125.71,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767193685319,2.77249809,125.78,125.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193685723,0.0506619,125.76,125.73,0.05569602]
["bitfinex-derivatives","SOLF0:USTF0",1767193689118,0.0006619,125.76,125.73,0.39569602]
["bitfinex-derivatives","SOLF0:USTF0",1767193689925,2.43249809,125.81,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193690126,2.77249809,125.81,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193690724,9.93509809,125.81,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193691219,9.93509809,125.81,125.76,0.05779195]
["bitfinex-derivatives","SOLF0:USTF0",1767193691220,2.48706794,125.79,125.76,0.05779195]
["bitfinex-derivatives","SOLF0:USTF0",1767193691519,2.43249809,125.77,125.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193692023,9.59689809,125.77,125.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193692523,0.05586662,125.75,125.72,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1767193696126,0.39586662,125.75,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193696426,0.34,125.75,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193696816,0.34,125.75,125.69,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767193697220,0.05892142,125.73,125.71,0.05062413]
["bitfinex-derivatives","SOLF0:USTF0",1767193698417,0.34,125.75,125.71,0.05062413]
["bitfinex-derivatives","SOLF0:USTF0",1767193698629,0.34,125.78,125.71,0.05062413]
["bitfinex-derivatives","SOLF0:USTF0",1767193698827,0.34,125.78,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1767193699529,0.05468776,125.75,125.73,0.00251333]
["bitfinex-derivatives","SOLF0:USTF0",1767193699919,0.32,125.74,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1767193700125,0.32,125.74,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193700531,0.32,125.74,125.67,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767193700825,0.05651935,125.72,125.69,0.0598574]
["bitfinex-derivatives","SOLF0:USTF0",1767193705028,0.37651935,125.72,125.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193705230,0.32,125.68,125.61,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193705829,6.11320046,125.67,125.61,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193706030,0.0534309,125.65,125.63,0.05535357]
["bitfinex-derivatives","SOLF0:USTF0",1767193706234,0.05562703,125.65,125.63,0.05222245]
["bitfinex-derivatives","SOLF0:USTF0",1767193706423,0.05562703,125.65,125.59,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1767193706831,0.05562703,125.65,125.59,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767193707223,0.05562703,125.65,125.6,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767193707428,0.05562703,125.65,125.61,0.05714356]
["bitfinex-derivatives","SOLF0:USTF0",1767193708436,6.11320046,125.69,125.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193708437,0.32,125.69,125.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193709538,0.06105594,125.67,125.64,0.05037478]
["bitfinex-derivatives","SOLF0:USTF0",1767193715448,0.06105594,125.67,125.64,0.40037478]
["bitfinex-derivatives","SOLF0:USTF0",1767193721552,0.32,125.71,125.64,0.40037478]
["bitfinex-derivatives","SOLF0:USTF0",1767193721746,9.6031855,125.72,125.64,0.40037478]
["bitfinex-derivatives","SOLF0:USTF0",1767193722046,7.1672,125.72,125.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193722452,0.05851171,125.7,125.68,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1767193726350,2.4359855,125.74,125.68,0.40521314]
["bitfinex-derivatives","SOLF0:USTF0",1767193726551,2.7559855,125.74,125.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193726858,7.1673,125.72,125.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193727360,0.05863119,125.71,125.69,0.05270733]
["bitfinex-derivatives","SOLF0:USTF0",1767193730359,2.49461669,125.71,125.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193730567,2.4359855,125.71,125.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767193731165,0.05635012,125.69,125.66,0.0594661]
["bitfinex-derivatives","SOLF0:USTF0",1767193731966,2.49233562,125.69,125.66,0.0594661]
["bitfinex-derivatives","SOLF0:USTF0",1767193732461,0.05635012,125.69,125.66,0.0594661]
["bitfinex-derivatives","SOLF0:USTF0",1767193737455,0.32,125.68,125.62,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1767193738161,0.32,125.68,125.63,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1767193738562,0.05205523,125.67,125.64,0.05680762]
["bitfinex-derivatives","SOLF0:USTF0",1767193740167,0.05205523,125.67,125.64,7.22840762]
["bitfinex-derivatives","SOLF0:USTF0",1767193740471,0.00205523,125.67,125.64,0.37680762]
["bitfinex-derivatives","SOLF0:USTF0",1767193741170,0.00205523,125.67,125.64,7.54800762]
["bitfinex-derivatives","SOLF0:USTF0",1767193741374,0.00205523,125.67,125.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193742263,0.00205523,125.67,125.64,7.22800762]
["bitfinex-derivatives","SOLF0:USTF0",1767193742567,0.00205523,125.67,125.64,0.05680762]
["bitfinex-derivatives","SOLF0:USTF0",1767193744673,0.00205523,125.67,125.64,0.37680762]
["bitfinex-derivatives","SOLF0:USTF0",1767193745371,0.32,125.75,125.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193745768,7.4866,125.74,125.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1767193745975,0.32,125.73,125.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1767193746165,0.05371069,125.71,125.68,0.06127752]
["bitfinex-derivatives","SOLF0:USTF0",1767193747264,0.05371069,125.71,125.68,0.38127752]
["bitfinex-derivatives","SOLF0:USTF0",1767193747661,0.32,125.76,125.68,0.38127752]
["bitfinex-derivatives","SOLF0:USTF0",1767193747866,0.32,125.76,125.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193748373,7.1667,125.73,125.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193748774,0.05541428,125.71,125.68,0.05747598]
["bitfinex-derivatives","SOLF0:USTF0",1767193750468,7.22321428,125.71,125.68,0.05747598]
["bitfinex-derivatives","SOLF0:USTF0",1767193750673,0.05541428,125.71,125.68,0.05747598]
["bitfinex-derivatives","SOLF0:USTF0",1767193752274,0.37541428,125.71,125.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193752477,0.32,125.71,125.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193753394,0.05706315,125.68,125.66,0.05259403]
["bitfinex-derivatives","SOLF0:USTF0",1767193757890,0.37706315,125.68,125.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193758091,0.32,125.68,125.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193758491,0.32,125.66,125.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193758997,0.05992861,125.63,125.61,0.05526804]
["bitfinex-derivatives","SOLF0:USTF0",1767193762398,0.39992861,125.63,125.56,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767193762592,0.34,125.63,125.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193762993,7.5124,125.63,125.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193763497,0.05461928,125.61,125.58,0.05415317]
["bitfinex-derivatives","SOLF0:USTF0",1767193768198,0.34,125.65,125.58,0.05415317]
["bitfinex-derivatives","SOLF0:USTF0",1767193768392,0.34,125.65,125.57,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767193768794,7.1723,125.63,125.57,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767193768994,0.34,125.65,125.57,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767193769199,0.05707904,125.62,125.6,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1767193770801,0.05707904,125.62,125.6,0.00185851]
["bitfinex-derivatives","SOLF0:USTF0",1767193771003,0.39707904,125.62,125.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193771499,0.34,125.61,125.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193772197,0.0519913,125.59,125.57,0.05906071]
["bitfinex-derivatives","SOLF0:USTF0",1767193773395,0.0519913,125.59,125.53,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767193773603,0.34,125.6,125.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193773996,0.34,125.6,125.54,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767193774193,3.80932534,125.64,125.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193774502,0.05536136,125.6,125.58,0.05641243]
["bitfinex-derivatives","SOLF0:USTF0",1767193778406,0.05536136,125.6,125.54,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767193779102,0.05536136,125.6,125.54,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767193779305,0.05536136,125.6,125.56,0.37154273]
["bitfinex-derivatives","SOLF0:USTF0",1767193779500,0.05768099,125.59,125.57,0.0539278]
["bitfinex-derivatives","SOLF0:USTF0",1767193779808,0.34,125.63,125.57,0.0539278]
["bitfinex-derivatives","SOLF0:USTF0",1767193780308,7.5123,125.63,125.57,0.3739278]
["bitfinex-derivatives","SOLF0:USTF0",1767193780701,0.05812036,125.61,125.57,0.3739278]
["bitfinex-derivatives","SOLF0:USTF0",1767193781603,0.05812036,125.61,125.57,4.18325314]
["bitfinex-derivatives","SOLF0:USTF0",1767193782108,0.05812036,125.61,125.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193783117,0.34,125.65,125.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193783806,0.34,125.65,125.59,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767193784007,0.05740367,125.63,125.61,0.05628689]
["bitfinex-derivatives","SOLF0:USTF0",1767193788315,3.80932534,125.67,125.61,0.05628689]
["bitfinex-derivatives","SOLF0:USTF0",1767193788316,7.17,125.67,125.61,0.05628689]
["bitfinex-derivatives","SOLF0:USTF0",1767193788517,7.17,125.67,125.61,0.37628689]
["bitfinex-derivatives","SOLF0:USTF0",1767193789506,0.05835043,125.65,125.61,0.05628689]
["bitfinex-derivatives","SOLF0:USTF0",1767193789705,0.39835043,125.65,125.61,0.05628689]
["bitfinex-derivatives","SOLF0:USTF0",1767193790012,0.34,125.64,125.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767193791114,0.05551247,125.62,125.59,0.0586071]
["bitfinex-derivatives","SOLF0:USTF0",1767193798926,0.39551247,125.62,125.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193799124,2.43798213,125.61,125.5,7.40107786]
["bitfinex-derivatives","SOLF0:USTF0",1767193799335,2.43798213,125.61,125.53,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193799336,0.34,125.6,125.53,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193799827,0.06091002,125.58,125.55,0.05031828]
["bitfinex-derivatives","SOLF0:USTF0",1767193800231,0.00091002,125.58,125.55,2.82830041]
["bitfinex-derivatives","SOLF0:USTF0",1767193802627,0.34,125.63,125.57,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193802933,0.34,125.63,125.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193803127,0.34,125.63,125.57,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193803529,0.05241532,125.61,125.59,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1767193803733,7.5111,125.66,125.59,2.83181247]
["bitfinex-derivatives","SOLF0:USTF0",1767193803929,7.5111,125.66,125.59,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193804126,2.77798213,125.65,125.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193804327,2.77798213,125.65,125.55,7.40107786]
["bitfinex-derivatives","SOLF0:USTF0",1767193804328,0.34,125.62,125.55,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193804728,0.34,125.62,125.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193805026,0.0527258,125.6,125.57,0.05778627]
["bitfinex-derivatives","SOLF0:USTF0",1767193805638,2.77798213,125.65,125.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193806121,0.34,125.64,125.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193806432,7.1723,125.63,125.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193806636,0.05569813,125.62,125.59,0.05695517]
["bitfinex-derivatives","SOLF0:USTF0",1767193808130,0.39569813,125.62,125.55,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193808438,0.34,125.62,125.55,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193808639,0.34,125.6,125.53,2.77798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193809138,0.05914435,125.58,125.55,0.05384305]
["bitfinex-derivatives","SOLF0:USTF0",1767193813043,2.49712648,125.58,125.55,0.05384305]
["bitfinex-derivatives","SOLF0:USTF0",1767193816942,2.43798213,125.56,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193817447,0.34,125.57,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193817638,2.43798213,125.56,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767193817942,0.05994217,125.54,125.51,0.05544288]
["bitfinex-derivatives","SOLF0:USTF0",1767193821148,0.36,125.6,125.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193821345,2.79798213,125.6,125.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193822240,0.05769746,125.58,125.55,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1767193823445,0.41769746,125.58,125.55,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1767193824850,0.05769746,125.58,125.55,0.05762519]
["bitfinex-derivatives","SOLF0:USTF0",1767193826157,0.05769746,125.58,125.55,7.23432519]
["bitfinex-derivatives","SOLF0:USTF0",1767193828553,7.5323,125.63,125.56,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767193828753,2.43798213,125.62,125.56,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767193829139,0.36,125.63,125.56,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767193829341,2.43798213,125.62,125.56,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767193829752,0.05456931,125.6,125.58,0.05609399]
["bitfinex-derivatives","SOLF0:USTF0",1767193830153,0.41456931,125.6,125.54,9.61488213]
["bitfinex-derivatives","SOLF0:USTF0",1767193830449,2.85255144,125.6,125.54,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1767193830655,2.85255144,125.6,125.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193831250,2.85255144,125.6,125.56,0.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1767193831448,0.41456931,125.6,125.56,0.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1767193835449,2.79798213,125.59,125.56,0.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1767193835651,0.36,125.58,125.56,0.00051935]
["bitfinex-derivatives","SOLF0:USTF0",1767193836552,2.79798213,125.58,125.56,0.00051935]
["bitfinex-derivatives","SOLF0:USTF0",1767193836756,2.79798213,125.58,125.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193837459,7.1763,125.56,125.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193837761,0.05413745,125.55,125.53,0.05944379]
["bitfinex-derivatives","SOLF0:USTF0",1767193840766,7.1749,125.59,125.53,0.42944379]
["bitfinex-derivatives","SOLF0:USTF0",1767193841066,7.1749,125.59,125.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193841254,2.79798213,125.6,125.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193841457,0.36,125.59,125.51,2.80798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193841659,0.05468351,125.56,125.54,0.05492148]
["bitfinex-derivatives","SOLF0:USTF0",1767193841862,0.05137223,125.56,125.54,0.05085708]
["bitfinex-derivatives","SOLF0:USTF0",1767193846671,0.41137223,125.56,125.54,0.00085708]
["bitfinex-derivatives","SOLF0:USTF0",1767193848663,0.05137223,125.56,125.54,0.00085708]
["bitfinex-derivatives","SOLF0:USTF0",1767193848870,2.84935436,125.56,125.5,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767193849265,2.84935436,125.56,125.48,2.43798213]
["bitfinex-derivatives","SOLF0:USTF0",1767193849266,0.36,125.55,125.48,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193849666,0.36,125.59,125.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767193849868,0.05969031,125.54,125.52,0.05759348]
["bitfinex-derivatives","SOLF0:USTF0",1767193850177,0.05351496,125.54,125.52,0.05091524]
["bitfinex-derivatives","SOLF0:USTF0",1767193851569,9.98278213,125.59,125.52,0.45091524]
["bitfinex-derivatives","SOLF0:USTF0",1767193851869,0.37,125.58,125.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193852370,7.5452,125.58,125.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193852570,0.05429744,125.56,125.54,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193860473,7.544,125.6,125.54,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193860678,7.544,125.6,125.54,0.45580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193861477,0.05771165,125.58,125.54,0.45580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193862078,0.05771165,125.58,125.54,7.63320168]
["bitfinex-derivatives","SOLF0:USTF0",1767193862585,0.05771165,125.58,125.54,0.45580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193866689,0.05771165,125.58,125.54,7.63300168]
["bitfinex-derivatives","SOLF0:USTF0",1767193866990,0.42771165,125.58,125.54,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193868595,0.05771165,125.58,125.54,0.45580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193868889,0.42771165,125.58,125.54,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193869779,0.37,125.57,125.54,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1767193870194,0.37,125.57,125.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193870387,0.37,125.57,125.5,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767193870783,0.37,125.57,125.5,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193871188,0.0552773,125.55,125.52,0.05199161]
["bitfinex-derivatives","SOLF0:USTF0",1767193872700,0.37,125.6,125.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193873689,0.05127305,125.58,125.55,0.05527258]
["bitfinex-derivatives","SOLF0:USTF0",1767193873897,0.37,125.6,125.55,7.23197258]
["bitfinex-derivatives","SOLF0:USTF0",1767193874898,0.05233705,125.59,125.55,7.23197258]
["bitfinex-derivatives","SOLF0:USTF0",1767193876094,0.05233705,125.59,125.55,0.05527258]
["bitfinex-derivatives","SOLF0:USTF0",1767193876301,0.05233705,125.59,125.55,0.45527258]
["bitfinex-derivatives","SOLF0:USTF0",1767193876302,0.00233705,125.59,125.55,0.45527258]
["bitfinex-derivatives","SOLF0:USTF0",1767193877001,0.00233705,125.59,125.57,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767193882103,0.00233705,125.59,125.58,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767193882494,0.41,125.62,125.58,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767193883102,3.81258028,125.64,125.58,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767193883403,0.05806912,125.62,125.6,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1767193884898,0.4,125.66,125.6,0.45349689]
["bitfinex-derivatives","SOLF0:USTF0",1767193885102,4.21258028,125.65,125.6,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1767193885303,0.4,125.64,125.6,0.05349689]
["bitfinex-derivatives","SOLF0:USTF0",1767193885700,4.21258028,125.63,125.57,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1767193886299,4.21258028,125.63,125.56,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767193886694,0.4,125.62,125.58,0.05951416]
["bitfinex-derivatives","SOLF0:USTF0",1767193886899,0.05411465,125.61,125.58,0.05951416]
["bitfinex-derivatives","SOLF0:USTF0",1767193890706,0.05411465,125.61,125.58,0.45951416]
["bitfinex-derivatives","SOLF0:USTF0",1767193890902,0.05411465,125.61,125.58,0.05951416]
["bitfinex-derivatives","SOLF0:USTF0",1767193892200,0.05411465,125.61,125.54,3.81258028]
["bitfinex-derivatives","SOLF0:USTF0",1767193892201,0.45411465,125.61,125.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193893307,0.45411465,125.61,125.56,0.05176477]
["bitfinex-derivatives","SOLF0:USTF0",1767193893499,4.21258028,125.6,125.56,0.05176477]
["bitfinex-derivatives","SOLF0:USTF0",1767193894100,11.38668028,125.6,125.56,0.05176477]
["bitfinex-derivatives","SOLF0:USTF0",1767193896410,7.1747,125.59,125.56,0.05176477]
["bitfinex-derivatives","SOLF0:USTF0",1767193896911,7.1752,125.58,125.56,0.05176477]
["bitfinex-derivatives","SOLF0:USTF0",1767193897110,0.05223436,125.58,125.52,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767193897798,0.05223436,125.58,125.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193898105,0.45223436,125.58,125.54,0.05519885]
["bitfinex-derivatives","SOLF0:USTF0",1767193899205,0.05223436,125.58,125.54,0.45519885]
["bitfinex-derivatives","SOLF0:USTF0",1767193900209,0.4,125.63,125.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193901113,0.05181753,125.6,125.58,0.05806845]
["bitfinex-derivatives","SOLF0:USTF0",1767193904317,0.45181753,125.6,125.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193904616,0.4,125.6,125.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193905207,0.05138668,125.57,125.55,0.05481872]
["bitfinex-derivatives","SOLF0:USTF0",1767193905402,0.05138668,125.57,125.49,9.87177159]
["bitfinex-derivatives","SOLF0:USTF0",1767193905403,0.4,125.56,125.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193905711,0.4,125.56,125.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193906022,3.81258028,125.55,125.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193906510,0.05391114,125.53,125.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193907610,0.05391114,125.53,125.49,0.05169243]
["bitfinex-derivatives","SOLF0:USTF0",1767193908408,0.4,125.52,125.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193909113,7.5787,125.52,125.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193909310,0.05184823,125.5,125.47,0.05888329]
["bitfinex-derivatives","SOLF0:USTF0",1767193910419,0.45184823,125.5,125.47,0.05888329]
["bitfinex-derivatives","SOLF0:USTF0",1767193911021,7.63184823,125.5,125.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767193911224,0.44,125.49,125.37,11.25913779]
["bitfinex-derivatives","SOLF0:USTF0",1767193911418,9.71317865,125.55,125.37,0.4873662]
["bitfinex-derivatives","SOLF0:USTF0",1767193911419,0.44,125.44,125.37,0.4873662]
["bitfinex-derivatives","SOLF0:USTF0",1767193911626,121.37417865,125.53,125.32,7.6664401]
["bitfinex-derivatives","SOLF0:USTF0",1767193911627,3.81258028,125.41,125.34,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193911809,3.81258028,125.39,125.32,7.6664401]
["bitfinex-derivatives","SOLF0:USTF0",1767193912009,0.05718253,125.37,125.34,0.05311301]
["bitfinex-derivatives","SOLF0:USTF0",1767193912316,3.86976281,125.37,125.32,6.7664401]
["bitfinex-derivatives","SOLF0:USTF0",1767193913019,3.86976281,125.37,125.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193913215,3.81258028,125.35,125.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193913412,3.81258028,125.39,125.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193913620,3.81258028,125.4,125.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193913819,3.81258028,125.39,125.3,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193914020,3.81258028,125.37,125.3,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193914216,94.06,125.43,125.32,0.0210858]
["bitfinex-derivatives","SOLF0:USTF0",1767193914217,0.05317847,125.35,125.32,0.0210858]
["bitfinex-derivatives","SOLF0:USTF0",1767193914512,0.05201861,125.35,125.32,0.0210858]
["bitfinex-derivatives","SOLF0:USTF0",1767193915126,24.05271605,125.45,125.32,0.4410858]
["bitfinex-derivatives","SOLF0:USTF0",1767193915127,9.47685101,125.43,125.32,0.4410858]
["bitfinex-derivatives","SOLF0:USTF0",1767193915322,9.47685101,125.43,125.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193915627,7.1847,125.42,125.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193916016,9.47685101,125.43,125.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193916216,0.0512014,125.39,125.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193916417,0.0512014,125.39,125.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193916718,9.47685101,125.4,125.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193916921,7.1874,125.37,125.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193917223,9.47685101,125.4,125.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193917424,0.05524036,125.34,125.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193917623,103.59685101,125.43,125.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193918022,9.47685101,125.4,125.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193918325,9.47685101,125.34,125.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193918519,9.47685101,125.34,125.18,9.47685101]
["bitfinex-derivatives","SOLF0:USTF0",1767193918520,111.7869,125.39,125.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193918521,0.05855091,125.3,125.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193918722,14.3695,125.42,125.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193918923,5.83790977,125.34,125.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193919427,5.83790977,125.34,125.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193919428,7.1899,125.33,125.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193919621,0.05891098,125.29,125.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193920525,0.05891098,125.29,125.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193920718,5.83790977,125.35,125.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193920917,5.83790977,125.35,125.22,5.83790977]
["bitfinex-derivatives","SOLF0:USTF0",1767193920918,5.83790977,125.35,125.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193921120,5.83790977,125.33,125.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193921322,13.02740977,125.33,125.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193921834,0.05513671,125.3,125.27,0.05234094]
["bitfinex-derivatives","SOLF0:USTF0",1767193922027,0.0558158,125.3,125.27,0.0610402]
["bitfinex-derivatives","SOLF0:USTF0",1767193922625,5.83790977,125.35,125.27,0.0610402]
["bitfinex-derivatives","SOLF0:USTF0",1767193922824,5.83790977,125.35,125.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193923024,5.83790977,125.37,125.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193923332,94.16,125.39,125.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193923629,0.0567728,125.34,125.31,0.05048396]
["bitfinex-derivatives","SOLF0:USTF0",1767193923929,0.05820117,125.34,125.31,0.059196]
["bitfinex-derivatives","SOLF0:USTF0",1767193924326,5.83790977,125.33,125.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193924529,5.83790977,125.31,125.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193924729,13.02880977,125.31,125.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193924930,5.83790977,125.34,125.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193925126,5.83790977,125.32,125.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193925328,7.1916,125.3,125.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193925527,0.05783162,125.27,125.25,0.05751241]
["bitfinex-derivatives","SOLF0:USTF0",1767193926234,7.1903,125.32,125.25,0.05751241]
["bitfinex-derivatives","SOLF0:USTF0",1767193926530,5.83790977,125.34,125.25,0.05751241]
["bitfinex-derivatives","SOLF0:USTF0",1767193926531,7.1909,125.31,125.25,0.05751241]
["bitfinex-derivatives","SOLF0:USTF0",1767193926736,7.1909,125.31,125.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193927119,7.1915,125.3,125.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193927327,0.06106273,125.28,125.25,0.05603308]
["bitfinex-derivatives","SOLF0:USTF0",1767193928331,5.8989725,125.28,125.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193928531,5.8989725,125.28,125.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193928532,5.83790977,125.28,125.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193928735,23.92,125.35,125.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193929032,5.83790977,125.28,125.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193929239,111.8229,125.35,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193929240,0.05815802,125.24,125.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193929535,111.8675,125.3,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193929536,111.8865,125.28,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193929830,5.83790977,125.23,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193930034,5.83790977,125.21,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193930229,118.14,125.26,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193930537,0.05588321,125.21,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193930735,5.89379298,125.21,125.14,8.19260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193930927,0.05588321,125.21,125.14,8.19260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193931729,0.05588321,125.21,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193932038,5.83790977,125.2,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193932237,7.1958,125.22,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193932734,0.0595296,125.19,125.14,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767193933335,0.0595296,125.19,125.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193933336,5.83790977,125.18,125.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193933540,206.1796,125.24,125.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193933541,0.05584153,125.13,125.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193933738,7.1986,125.18,125.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193933943,0.05646795,125.13,125.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193934244,5.83790977,125.18,125.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193934446,5.83790977,125.19,125.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193934636,5.83790977,125.17,125.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193934837,94.26,125.22,125.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193935336,0.06149574,125.16,125.13,0.05491952]
["bitfinex-derivatives","SOLF0:USTF0",1767193935541,5.83790977,125.23,125.13,0.05969539]
["bitfinex-derivatives","SOLF0:USTF0",1767193935740,5.83790977,125.19,125.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193935934,111.912,125.25,125.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193936239,13.03460977,125.21,125.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193936643,0.05044199,125.16,125.13,0.05167133]
["bitfinex-derivatives","SOLF0:USTF0",1767193936864,0.00044199,125.16,125.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193937536,0.00044199,125.16,125.01,63.39152688]
["bitfinex-derivatives","SOLF0:USTF0",1767193937537,0.00044199,125.16,125.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193937742,94.28,125.21,125.11,0.05471069]
["bitfinex-derivatives","SOLF0:USTF0",1767193937938,5.83790977,125.16,125.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193938339,100.13790977,125.2,125.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193938540,5.83790977,125.2,125.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193939141,0.05340662,125.15,125.13,0.05645372]
["bitfinex-derivatives","SOLF0:USTF0",1767193939340,0.05954506,125.15,125.13,0.06016709]
["bitfinex-derivatives","SOLF0:USTF0",1767193940541,5.83790977,125.22,125.13,0.06016709]
["bitfinex-derivatives","SOLF0:USTF0",1767193940733,7.1971,125.2,125.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193940940,5.83790977,125.2,125.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767193941247,94.3,125.25,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193941248,5.83790977,125.22,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193941438,5.83790977,125.22,125.12,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193941439,7.1961,125.22,125.12,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193941748,7.1961,125.22,125.15,0.05131723]
["bitfinex-derivatives","SOLF0:USTF0",1767193941749,0.00201361,125.17,125.15,0.05131723]
["bitfinex-derivatives","SOLF0:USTF0",1767193941951,7.1961,125.22,125.15,0.05131723]
["bitfinex-derivatives","SOLF0:USTF0",1767193942248,7.1949,125.24,125.15,0.05131723]
["bitfinex-derivatives","SOLF0:USTF0",1767193942451,5.83790977,125.25,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193942748,0.05738372,125.21,125.18,0.05719283]
["bitfinex-derivatives","SOLF0:USTF0",1767193943247,5.83790977,125.28,125.18,0.05719283]
["bitfinex-derivatives","SOLF0:USTF0",1767193943449,5.83790977,125.28,125.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193944146,0.05495344,125.23,125.21,0.05694654]
["bitfinex-derivatives","SOLF0:USTF0",1767193944358,5.83790977,125.3,125.21,0.05694654]
["bitfinex-derivatives","SOLF0:USTF0",1767193944651,5.83790977,125.28,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193944950,5.83790977,125.28,125.17,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193945140,7.1931,125.27,125.19,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193945340,30.03491287,125.31,125.22,0.05748111]
["bitfinex-derivatives","SOLF0:USTF0",1767193945649,5.83790977,125.33,125.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193945842,5.83790977,125.31,125.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193946043,5.83790977,125.33,125.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193946247,5.83790977,125.31,125.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193946543,0.0570594,125.27,125.25,0.00083552]
["bitfinex-derivatives","SOLF0:USTF0",1767193946745,0.0570594,125.27,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193946945,5.83790977,125.29,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193947249,126.2313,125.33,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193947250,5.83790977,125.27,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193947948,5.83790977,125.25,125.15,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193948148,7.1961,125.23,125.15,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193948549,94.3,125.29,125.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193948550,5.83790977,125.29,125.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193948757,5.83790977,125.29,125.17,5.83790977]
["bitfinex-derivatives","SOLF0:USTF0",1767193948955,7.1944,125.26,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193949251,5.83790977,125.29,125.21,0.05382431]
["bitfinex-derivatives","SOLF0:USTF0",1767193949252,0.05634654,125.23,125.21,0.05382431]
["bitfinex-derivatives","SOLF0:USTF0",1767193949459,5.83790977,125.25,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193949954,7.1967,125.22,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193950149,5.83790977,125.25,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193950340,0.05420901,125.21,125.18,0.05221087]
["bitfinex-derivatives","SOLF0:USTF0",1767193950546,94.3,125.3,125.18,0.05996807]
["bitfinex-derivatives","SOLF0:USTF0",1767193950741,5.83790977,125.27,125.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193950947,94.3,125.3,125.13,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193950948,5.83790977,125.23,125.13,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193951353,5.83790977,125.21,125.13,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193951655,0.05342935,125.18,125.16,0.05140787]
["bitfinex-derivatives","SOLF0:USTF0",1767193951870,0.05342935,125.18,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193952046,5.83790977,125.2,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193952351,5.83790977,125.22,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193952548,7.1978,125.2,125.11,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767193952753,5.83790977,125.24,125.12,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193952947,0.05625603,125.19,125.17,0.06102216]
["bitfinex-derivatives","SOLF0:USTF0",1767193953150,0.05268593,125.19,125.17,0.06102216]
["bitfinex-derivatives","SOLF0:USTF0",1767193953542,5.83790977,125.26,125.17,0.06102216]
["bitfinex-derivatives","SOLF0:USTF0",1767193953743,5.83790977,125.26,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193954053,7.1955,125.24,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193954252,5.83790977,125.24,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193954555,0.05424982,125.2,125.18,0.05086193]
["bitfinex-derivatives","SOLF0:USTF0",1767193958452,0.05424982,125.2,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193959053,0.05424982,125.2,125.12,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1767193959367,5.83790977,125.22,125.12,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193959555,5.83790977,125.24,125.16,0.05891499]
["bitfinex-derivatives","SOLF0:USTF0",1767193959759,5.83790977,125.24,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193960054,5.83790977,125.26,125.16,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767193960261,29.75790977,125.26,125.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193960560,0.05268185,125.21,125.19,0.05369116]
["bitfinex-derivatives","SOLF0:USTF0",1767193960752,5.83790977,125.2,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193960951,23.92,125.24,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193961151,5.83790977,125.2,125.1,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767193961560,94.3,125.25,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193961761,94.3,125.25,125.16,0.05604145]
["bitfinex-derivatives","SOLF0:USTF0",1767193961762,0.05088696,125.19,125.16,0.05604145]
["bitfinex-derivatives","SOLF0:USTF0",1767193961955,5.83790977,125.17,125.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193962156,5.83790977,125.2,125.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193962362,5.83790977,125.14,125.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193962762,7.2028,125.11,125.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193963260,0.06037977,125.08,125.06,0.05879719]
["bitfinex-derivatives","SOLF0:USTF0",1767193963656,5.83790977,125.16,125.06,0.05879719]
["bitfinex-derivatives","SOLF0:USTF0",1767193963859,5.83790977,125.16,125.05,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193964252,14.3924,125.23,125.06,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193964253,5.83790977,125.18,125.06,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193964454,7.1996,125.17,125.06,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193964657,0.003105,125.13,125.1,0.51396417]
["bitfinex-derivatives","SOLF0:USTF0",1767193964858,100.13790977,125.21,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193965165,7.198,125.2,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193965359,14.3874,125.27,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193965360,94.32,125.24,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193965567,29.75790977,125.23,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193965766,0.05889061,125.18,125.15,0.05927273]
["bitfinex-derivatives","SOLF0:USTF0",1767193965963,0.05889061,125.18,125.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193966168,14.3833,125.31,125.15,0.52058419]
["bitfinex-derivatives","SOLF0:USTF0",1767193966370,5.83790977,125.25,125.15,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193967168,0.05854009,125.21,125.19,0.05148924]
["bitfinex-derivatives","SOLF0:USTF0",1767193968470,5.83790977,125.27,125.19,0.05148924]
["bitfinex-derivatives","SOLF0:USTF0",1767193968764,7.1956,125.24,125.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193969068,5.83790977,125.26,125.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193969264,5.83790977,125.27,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193969461,5.83790977,125.27,125.2,0.05750177]
["bitfinex-derivatives","SOLF0:USTF0",1767193969963,5.83790977,125.29,125.2,0.05750177]
["bitfinex-derivatives","SOLF0:USTF0",1767193970163,5.83790977,125.29,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193970367,5.83790977,125.3,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193970569,0.05210788,125.25,125.22,0.05050439]
["bitfinex-derivatives","SOLF0:USTF0",1767193970763,0.05210788,125.25,125.22,0.05041246]
["bitfinex-derivatives","SOLF0:USTF0",1767193971864,0.05210788,125.25,125.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767193972866,0.05210788,125.25,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193973066,5.83790977,125.26,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193973067,0.05893071,125.21,125.18,0.06073624]
["bitfinex-derivatives","SOLF0:USTF0",1767193973260,0.05893071,125.21,125.18,0.05825605]
["bitfinex-derivatives","SOLF0:USTF0",1767193973462,5.83790977,125.26,125.18,0.05825605]
["bitfinex-derivatives","SOLF0:USTF0",1767193973768,5.83790977,125.26,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193973970,5.83790977,125.24,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193974162,13.03280977,125.24,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193974564,0.00435149,125.21,125.18,0.05359758]
["bitfinex-derivatives","SOLF0:USTF0",1767193974761,5.83790977,125.26,125.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193975473,5.83790977,125.25,125.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193975672,0.05981026,125.22,125.19,0.05588496]
["bitfinex-derivatives","SOLF0:USTF0",1767193978377,5.83790977,125.26,125.19,0.05588496]
["bitfinex-derivatives","SOLF0:USTF0",1767193979074,5.83790977,125.28,125.19,0.61588496]
["bitfinex-derivatives","SOLF0:USTF0",1767193979279,5.83790977,125.26,125.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193979477,0.0561208,125.24,125.21,0.05080623]
["bitfinex-derivatives","SOLF0:USTF0",1767193979675,0.05279901,125.24,125.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193979977,5.83790977,125.26,125.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193980373,7.1948,125.24,125.16,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193980572,9.49658411,125.24,125.1,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193980767,0.05254099,125.18,125.16,0.06098622]
["bitfinex-derivatives","SOLF0:USTF0",1767193980969,0.05154114,125.18,125.16,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1767193981173,0.05154114,125.18,125.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193981377,118.22,125.26,125.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193981575,14.386,125.27,125.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193981883,9.49658411,125.24,125.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193982178,16.69138411,125.24,125.17,0.05752979]
["bitfinex-derivatives","SOLF0:USTF0",1767193983171,0.05580717,125.22,125.17,0.05752979]
["bitfinex-derivatives","SOLF0:USTF0",1767193983780,7.25190717,125.22,125.17,0.05752979]
["bitfinex-derivatives","SOLF0:USTF0",1767193984279,0.05580717,125.22,125.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193984479,9.49658411,125.21,125.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193984869,7.1976,125.19,125.12,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193985482,0.05144503,125.17,125.14,0.06018918]
["bitfinex-derivatives","SOLF0:USTF0",1767193985780,0.05144503,125.17,125.06,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193985981,9.49658411,125.18,125.06,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193986279,9.49658411,125.18,125.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193986682,0.05664899,125.14,125.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193987173,0.05664899,125.14,125.03,103.29658411]
["bitfinex-derivatives","SOLF0:USTF0",1767193987373,7.2007,125.14,125.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193987781,0.05265823,125.11,125.08,0.05605639]
["bitfinex-derivatives","SOLF0:USTF0",1767193988079,9.49658411,125.18,125.08,0.61898824]
["bitfinex-derivatives","SOLF0:USTF0",1767193988285,7.201,125.13,125.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193989078,7.201,125.13,125.08,0.05567193]
["bitfinex-derivatives","SOLF0:USTF0",1767193989282,7.2002,125.15,125.08,0.61567193]
["bitfinex-derivatives","SOLF0:USTF0",1767193989576,7.2002,125.15,125.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193989777,9.49658411,125.18,125.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193989985,9.49658411,125.18,125.08,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1767193990179,0.05589779,125.14,125.12,0.05706266]
["bitfinex-derivatives","SOLF0:USTF0",1767193992782,0.05589779,125.14,125.08,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193992982,0.05589779,125.14,125.06,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1767193993289,9.49658411,125.15,125.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193993785,0.05663586,125.11,125.09,0.05931677]
["bitfinex-derivatives","SOLF0:USTF0",1767193995184,9.49658411,125.17,125.09,0.05931677]
["bitfinex-derivatives","SOLF0:USTF0",1767193995382,9.49658411,125.17,125.07,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193995682,9.49658411,125.2,125.07,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193995985,9.49658411,125.23,125.09,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193996290,9.49658411,125.26,125.15,0.6125692]
["bitfinex-derivatives","SOLF0:USTF0",1767193996493,9.49658411,125.27,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193996783,9.49658411,125.24,125.16,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767193996983,9.49658411,125.27,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193997178,9.49658411,125.27,125.2,0.0541529]
["bitfinex-derivatives","SOLF0:USTF0",1767193997388,0.05318331,125.25,125.2,0.0541529]
["bitfinex-derivatives","SOLF0:USTF0",1767193998382,9.49658411,125.24,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767193998888,9.49658411,125.24,125.14,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1767193999474,0.05763035,125.2,125.18,0.05882325]
["bitfinex-derivatives","SOLF0:USTF0",1767193999685,9.49658411,125.24,125.18,0.05882325]
["bitfinex-derivatives","SOLF0:USTF0",1767193999887,0.03,125.26,125.18,0.05882325]
["bitfinex-derivatives","SOLF0:USTF0",1767194000089,0.03,125.26,125.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767194000090,0.03,125.23,125.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767194000282,0.03,125.23,125.13,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1767194000583,9.52658411,125.21,125.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767194000787,0.05915527,125.18,125.16,0.05089265]
["bitfinex-derivatives","SOLF0:USTF0",1767194002391,0.03,125.21,125.16,0.05089265]
["bitfinex-derivatives","SOLF0:USTF0",1767194002587,7.1983,125.19,125.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194002786,9.49658411,125.2,125.1,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1767194003389,7.1985,125.19,125.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194003591,0.05419508,125.16,125.13,0.05911435]
["bitfinex-derivatives","SOLF0:USTF0",1767194004090,0.00419508,125.16,125.13,0.66911435]
["bitfinex-derivatives","SOLF0:USTF0",1767194004293,0.00419508,125.16,125.13,7.87071435]
["bitfinex-derivatives","SOLF0:USTF0",1767194004591,0.04,125.23,125.13,7.87071435]
["bitfinex-derivatives","SOLF0:USTF0",1767194004798,0.04,125.23,125.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194005383,0.04,125.23,125.15,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1767194005888,0.05919295,125.2,125.18,0.05186603]
["bitfinex-derivatives","SOLF0:USTF0",1767194006088,7.2452,125.25,125.18,0.05186603]
["bitfinex-derivatives","SOLF0:USTF0",1767194006895,7.2455,125.24,125.18,0.05186603]
["bitfinex-derivatives","SOLF0:USTF0",1767194007096,0.05233262,125.22,125.2,0.05211359]
["bitfinex-derivatives","SOLF0:USTF0",1767194007291,0.05233262,125.22,125.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194007489,0.05233262,125.22,125.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194007789,0.05,125.27,125.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194008398,0.06136341,125.23,125.21,0.05603727]
["bitfinex-derivatives","SOLF0:USTF0",1767194016302,7.1933,125.27,125.21,0.05603727]
["bitfinex-derivatives","SOLF0:USTF0",1767194016496,0.14,125.3,125.21,0.66603727]
["bitfinex-derivatives","SOLF0:USTF0",1767194016703,0.14,125.33,125.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194016902,0.14,125.33,125.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194017205,0.14,125.35,125.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194017403,0.15,125.34,125.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194017706,0.05284665,125.3,125.27,0.05419975]
["bitfinex-derivatives","SOLF0:USTF0",1767194018204,7.1886,125.35,125.27,0.66419975]
["bitfinex-derivatives","SOLF0:USTF0",1767194018399,7.1886,125.35,125.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194018601,0.2,125.37,125.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194018904,6.82281497,125.4,125.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194019208,0.05804339,125.35,125.32,0.06075979]
["bitfinex-derivatives","SOLF0:USTF0",1767194019396,0.05804339,125.35,125.32,0.0553355]
["bitfinex-derivatives","SOLF0:USTF0",1767194023804,0.21,125.34,125.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194024802,0.05654256,125.31,125.28,0.05922531]
["bitfinex-derivatives","SOLF0:USTF0",1767194025407,7.1897,125.33,125.28,0.05922531]
["bitfinex-derivatives","SOLF0:USTF0",1767194025607,7.1885,125.35,125.28,0.66922531]
["bitfinex-derivatives","SOLF0:USTF0",1767194025911,9.71658411,125.37,125.28,0.66922531]
["bitfinex-derivatives","SOLF0:USTF0",1767194026108,0.28,125.39,125.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194026502,0.05240083,125.35,125.33,0.05503729]
["bitfinex-derivatives","SOLF0:USTF0",1767194027399,0.05240083,125.35,125.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194028400,0.05240083,125.35,125.31,0.66061679]
["bitfinex-derivatives","SOLF0:USTF0",1767194028605,0.28,125.39,125.32,0.0565133]
["bitfinex-derivatives","SOLF0:USTF0",1767194028813,7.1874,125.38,125.32,0.0565133]
["bitfinex-derivatives","SOLF0:USTF0",1767194029021,6.82281497,125.4,125.32,0.6665133]
["bitfinex-derivatives","SOLF0:USTF0",1767194029308,16.31939908,125.4,125.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194029502,16.31939908,125.4,125.35,0.05100587]
["bitfinex-derivatives","SOLF0:USTF0",1767194029503,0.05269998,125.37,125.35,0.05100587]
["bitfinex-derivatives","SOLF0:USTF0",1767194029708,0.05269998,125.37,125.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194030405,7.24079998,125.37,125.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194030612,7.24079998,125.37,125.2,9.49658411]
["bitfinex-derivatives","SOLF0:USTF0",1767194030613,9.89928409,125.37,125.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194030811,0.05851822,125.32,125.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767194031012,0.05851822,125.32,125.29,0.05274413]
["bitfinex-derivatives","SOLF0:USTF0",1767194032814,0.05851822,125.32,125.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194033016,9.84658411,125.38,125.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194033206,7.1891,125.35,125.28,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1767194033515,7.1891,125.35,125.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194033711,0.06085385,125.32,125.3,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1767194034211,0.06085385,125.32,125.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194035216,0.06085385,125.32,125.28,0.05535047]
["bitfinex-derivatives","SOLF0:USTF0",1767194037525,0.00085385,125.32,125.28,0.70535047]
["bitfinex-derivatives","SOLF0:USTF0",1767194038718,0.00085385,125.32,125.28,7.89805047]
["bitfinex-derivatives","SOLF0:USTF0",1767194038919,0.00085385,125.32,125.28,0.70535047]
["bitfinex-derivatives","SOLF0:USTF0",1767194040422,0.00085385,125.32,125.28,0.05535047]
["bitfinex-derivatives","SOLF0:USTF0",1767194041821,9.93743796,125.32,125.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194042412,0.44085385,125.32,125.25,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767194042628,6.2772572,125.32,125.25,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767194042924,6.2772572,125.32,125.27,0.0530069]
["bitfinex-derivatives","SOLF0:USTF0",1767194043220,0.00085385,125.32,125.27,0.7030069]
["bitfinex-derivatives","SOLF0:USTF0",1767194043623,6.27640335,125.38,125.27,0.7030069]
["bitfinex-derivatives","SOLF0:USTF0",1767194043832,13.46380335,125.38,125.3,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767194044027,5.83640335,125.33,125.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194044517,5.83640335,125.33,125.27,0.06051057]
["bitfinex-derivatives","SOLF0:USTF0",1767194044930,13.02670335,125.33,125.27,0.06051057]
["bitfinex-derivatives","SOLF0:USTF0",1767194045222,5.83640335,125.31,125.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194045428,5.83640335,125.31,125.21,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194045429,13.03010335,125.27,125.21,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194045624,13.03010335,125.27,125.21,2.42085]
["bitfinex-derivatives","SOLF0:USTF0",1767194045825,5.83640335,125.29,125.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194046232,0.05478052,125.27,125.24,0.05121256]
["bitfinex-derivatives","SOLF0:USTF0",1767194046426,5.83640335,125.29,125.24,0.05121256]
["bitfinex-derivatives","SOLF0:USTF0",1767194046625,5.83640335,125.31,125.24,0.05121256]
["bitfinex-derivatives","SOLF0:USTF0",1767194046826,5.83640335,125.31,125.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194047023,7.1919,125.3,125.24,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1767194047231,0.45,125.34,125.22,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194047430,0.45,125.34,125.27,0.05369566]
["bitfinex-derivatives","SOLF0:USTF0",1767194047431,6.28640335,125.34,125.27,0.05369566]
["bitfinex-derivatives","SOLF0:USTF0",1767194047629,6.28640335,125.34,125.27,7.24729566]
["bitfinex-derivatives","SOLF0:USTF0",1767194048437,5.89316371,125.32,125.27,0.05369566]
["bitfinex-derivatives","SOLF0:USTF0",1767194049029,0.05676036,125.32,125.27,0.05369566]
["bitfinex-derivatives","SOLF0:USTF0",1767194050043,0.52,125.37,125.27,0.70369566]
["bitfinex-derivatives","SOLF0:USTF0",1767194050246,5.83640335,125.36,125.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194050544,6.35640335,125.36,125.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194051242,0.05963021,125.33,125.3,0.05323866]
["bitfinex-derivatives","SOLF0:USTF0",1767194052042,13.54310335,125.4,125.33,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1767194052236,6.35640335,125.4,125.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194052639,0.52,125.4,125.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194053143,6.35640335,125.4,125.34,0.05748245]
["bitfinex-derivatives","SOLF0:USTF0",1767194053643,0.52,125.4,125.34,7.24698245]
["bitfinex-derivatives","SOLF0:USTF0",1767194054233,9.58850125,125.43,125.34,7.24698245]
["bitfinex-derivatives","SOLF0:USTF0",1767194054234,9.58850125,125.43,125.34,0.70748245]
["bitfinex-derivatives","SOLF0:USTF0",1767194054429,9.58850125,125.43,125.37,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1767194055436,10.17850125,125.43,125.37,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1767194056648,6.43640335,125.42,125.37,0.05660416]
["bitfinex-derivatives","SOLF0:USTF0",1767194060442,6.38640335,125.4,125.32,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1767194060750,0.55,125.37,125.27,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194061445,0.05764268,125.33,125.31,0.05557764]
["bitfinex-derivatives","SOLF0:USTF0",1767194062146,13.02380335,125.38,125.31,0.05557764]
["bitfinex-derivatives","SOLF0:USTF0",1767194063150,0.56,125.35,125.31,0.05557764]
["bitfinex-derivatives","SOLF0:USTF0",1767194063454,6.33640335,125.34,125.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767194063948,6.33640335,125.34,125.26,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1767194064350,0.05277287,125.31,125.29,0.0600577]
["bitfinex-derivatives","SOLF0:USTF0",1767194066453,0.05277287,125.31,125.29,7.2524577]
["bitfinex-derivatives","SOLF0:USTF0",1767194066843,13.53470335,125.37,125.29,7.2524577]
["bitfinex-derivatives","SOLF0:USTF0",1767194067150,0.51,125.36,125.29,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1767194067743,0.51,125.36,125.31,0.05988055]
["bitfinex-derivatives","SOLF0:USTF0",1767194077053,0.54,125.38,125.31,0.05988055]
["bitfinex-derivatives","SOLF0:USTF0",1767194077351,0.54,125.38,125.33,0.0587067]
["bitfinex-derivatives","SOLF0:USTF0",1767194078961,0.54,125.41,125.34,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1767194079255,0.54,125.41,125.36,0.0607001]
["bitfinex-derivatives","SOLF0:USTF0",1767194079451,9.58850125,125.43,125.36,0.7307001]
["bitfinex-derivatives","SOLF0:USTF0",1767194080852,9.58850125,125.43,125.36,7.9191001]
["bitfinex-derivatives","SOLF0:USTF0",1767194081053,9.58850125,125.43,125.36,0.7307001]
["bitfinex-derivatives","SOLF0:USTF0",1767194081456,9.58850125,125.43,125.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767194081657,9.58850125,125.43,125.39,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1767194082555,6.38640335,125.47,125.39,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1767194082756,7.183,125.46,125.42,0.05757788]
["bitfinex-derivatives","SOLF0:USTF0",1767194084461,7.1841,125.44,125.37,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1767194084668,7.6741,125.44,125.37,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1767194085564,0.05733698,125.42,125.39,0.05146617]
["bitfinex-derivatives","SOLF0:USTF0",1767194086667,6.33640335,125.47,125.39,0.72146617]
["bitfinex-derivatives","SOLF0:USTF0",1767194086960,7.7429,125.46,125.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767194087165,6.39640335,125.45,125.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767194087667,6.39640335,125.45,125.39,0.05747305]
["bitfinex-derivatives","SOLF0:USTF0",1767194087668,0.56,125.45,125.39,0.05747305]
["bitfinex-derivatives","SOLF0:USTF0",1767194088054,6.39640335,125.48,125.39,0.72747305]
["bitfinex-derivatives","SOLF0:USTF0",1767194088366,6.39640335,125.48,125.42,0.05048663]
["bitfinex-derivatives","SOLF0:USTF0",1767194088768,7.1826,125.47,125.42,0.05048663]
["bitfinex-derivatives","SOLF0:USTF0",1767194088968,0.56,125.47,125.42,0.05048663]
["bitfinex-derivatives","SOLF0:USTF0",1767194093064,0.52,125.44,125.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194093470,5.83640335,125.41,125.34,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1767194093666,6.35640335,125.41,125.34,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1767194094063,6.35640335,125.41,125.36,0.05753655]
["bitfinex-derivatives","SOLF0:USTF0",1767194094261,0.0529664,125.39,125.36,0.05753655]
["bitfinex-derivatives","SOLF0:USTF0",1767194100471,0.54,125.38,125.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194100768,29.81640335,125.44,125.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194100769,0.54,125.37,125.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194100973,6.37640335,125.37,125.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194101279,0.06038846,125.33,125.31,0.05632981]
["bitfinex-derivatives","SOLF0:USTF0",1767194101467,0.05358923,125.33,125.31,0.05998201]
["bitfinex-derivatives","SOLF0:USTF0",1767194101876,7.1877,125.38,125.31,7.25128201]
["bitfinex-derivatives","SOLF0:USTF0",1767194102178,6.37640335,125.35,125.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194102370,6.37640335,125.37,125.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194102672,0.54,125.37,125.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194102977,0.06049588,125.33,125.31,0.05594664]
["bitfinex-derivatives","SOLF0:USTF0",1767194103176,0.05720164,125.33,125.31,0.05594664]
["bitfinex-derivatives","SOLF0:USTF0",1767194105474,0.54,125.39,125.31,7.24714664]
["bitfinex-derivatives","SOLF0:USTF0",1767194105678,0.54,125.39,125.31,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767194106375,0.54,125.39,125.34,0.0537093]
["bitfinex-derivatives","SOLF0:USTF0",1767194108782,0.55,125.38,125.31,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1767194108970,0.55,125.37,125.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194109886,0.05695078,125.34,125.31,0.05215828]
["bitfinex-derivatives","SOLF0:USTF0",1767194111879,33.45711629,125.44,125.31,0.76215828]
["bitfinex-derivatives","SOLF0:USTF0",1767194111880,7.1872,125.39,125.31,0.76215828]
["bitfinex-derivatives","SOLF0:USTF0",1767194112083,0.56,125.4,125.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194112280,0.56,125.4,125.34,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1767194112788,0.56,125.4,125.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194113088,0.56,125.4,125.34,0.05492835]
["bitfinex-derivatives","SOLF0:USTF0",1767194113287,0.62,125.43,125.34,0.76492835]
["bitfinex-derivatives","SOLF0:USTF0",1767194113489,0.62,125.43,125.37,0.05334063]
["bitfinex-derivatives","SOLF0:USTF0",1767194113784,0.62,125.41,125.37,0.05334063]
["bitfinex-derivatives","SOLF0:USTF0",1767194114186,0.62,125.41,125.37,0.00334063]
["bitfinex-derivatives","SOLF0:USTF0",1767194114379,7.7563,125.4,125.32,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1767194114780,7.7563,125.4,125.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194114989,7.1868,125.39,125.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194115391,0.05727093,125.37,125.34,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1767194118783,0.63727093,125.37,125.34,0.00441772]
["bitfinex-derivatives","SOLF0:USTF0",1767194118979,0.63727093,125.37,125.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194119178,0.58,125.37,125.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194119385,0.53,125.35,125.28,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767194119580,0.53,125.35,125.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194119986,0.05478377,125.32,125.29,0.05911784]
["bitfinex-derivatives","SOLF0:USTF0",1767194121193,0.05478377,125.32,125.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767194121391,0.05478377,125.32,125.21,25.64196629]
["bitfinex-derivatives","SOLF0:USTF0",1767194121392,7.1914,125.31,125.25,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1767194121592,0.54,125.31,125.21,2.54085]
["bitfinex-derivatives","SOLF0:USTF0",1767194121790,0.54,125.31,125.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767194122090,0.05902444,125.28,125.25,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1767194122591,7.1917,125.31,125.25,0.82297251]
["bitfinex-derivatives","SOLF0:USTF0",1767194123794,0.05534797,125.29,125.25,0.82297251]
["bitfinex-derivatives","SOLF0:USTF0",1767194124189,0.05534797,125.29,125.25,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1767194125093,7.24794797,125.29,125.25,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1767194125289,7.84794797,125.29,125.25,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1767194125495,7.84794797,125.29,125.21,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194125687,7.7926,125.29,125.21,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194126388,10.07711629,125.29,125.24,0.06105785]
["bitfinex-derivatives","SOLF0:USTF0",1767194126587,10.07711629,125.29,125.21,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194126588,0.06077311,125.26,125.21,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194126889,0.06077311,125.26,125.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767194127696,0.06077311,125.26,125.23,0.05421033]
["bitfinex-derivatives","SOLF0:USTF0",1767194131705,7.1921,125.3,125.23,0.05421033]
["bitfinex-derivatives","SOLF0:USTF0",1767194131999,7.1921,125.3,125.23,0.82421033]
["bitfinex-derivatives","SOLF0:USTF0",1767194132206,0.61,125.32,125.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767194132604,9.47711629,125.35,125.21,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194132605,10.09711629,125.35,125.27,7.24850322]
["bitfinex-derivatives","SOLF0:USTF0",1767194132904,10.09711629,125.35,125.21,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194132905,0.62,125.34,125.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767194133806,0.05705087,125.29,125.27,0.05753277]
["bitfinex-derivatives","SOLF0:USTF0",1767194134002,7.8103,125.33,125.27,0.05753277]
["bitfinex-derivatives","SOLF0:USTF0",1767194134201,0.05308514,125.29,125.27,0.05753277]
["bitfinex-derivatives","SOLF0:USTF0",1767194136507,9.47711629,125.35,125.27,0.82753277]
["bitfinex-derivatives","SOLF0:USTF0",1767194136708,0.67,125.36,125.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767194137708,0.05111702,125.33,125.3,0.05736603]
["bitfinex-derivatives","SOLF0:USTF0",1767194138410,7.1877,125.38,125.3,0.82736603]
["bitfinex-derivatives","SOLF0:USTF0",1767194138610,0.68,125.39,125.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767194139417,0.68,125.39,125.33,0.05437885]
["bitfinex-derivatives","SOLF0:USTF0",1767194139813,0.73,125.42,125.33,0.05437885]
["bitfinex-derivatives","SOLF0:USTF0",1767194140110,0.73,125.42,125.36,0.05113281]
["bitfinex-derivatives","SOLF0:USTF0",1767194140518,94.24,125.44,125.36,0.82113281]
["bitfinex-derivatives","SOLF0:USTF0",1767194140819,94.24,125.44,125.39,0.05062364]
["bitfinex-derivatives","SOLF0:USTF0",1767194141020,7.1851,125.42,125.39,0.05062364]
["bitfinex-derivatives","SOLF0:USTF0",1767194141715,7.1844,125.44,125.39,0.05062364]
["bitfinex-derivatives","SOLF0:USTF0",1767194141920,0.73,125.45,125.39,0.05062364]
["bitfinex-derivatives","SOLF0:USTF0",1767194143322,7.1845,125.43,125.39,0.05062364]
["bitfinex-derivatives","SOLF0:USTF0",1767194144023,7.9138,125.45,125.39,0.05062364]
["bitfinex-derivatives","SOLF0:USTF0",1767194146217,7.1825,125.47,125.39,0.05062364]
["bitfinex-derivatives","SOLF0:USTF0",1767194146522,0.73,125.47,125.42,0.05799268]
["bitfinex-derivatives","SOLF0:USTF0",1767194148125,0.68,125.45,125.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767194148525,7.1843,125.44,125.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767194149023,0.05594616,125.41,125.39,0.05206971]
["bitfinex-derivatives","SOLF0:USTF0",1767194151524,0.69,125.46,125.39,0.81206971]
["bitfinex-derivatives","SOLF0:USTF0",1767194151825,7.1824,125.47,125.39,0.81206971]
["bitfinex-derivatives","SOLF0:USTF0",1767194152126,7.1824,125.47,125.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194152426,7.1824,125.47,125.42,0.0575943]
["bitfinex-derivatives","SOLF0:USTF0",1767194152726,7.1829,125.46,125.42,0.0575943]
["bitfinex-derivatives","SOLF0:USTF0",1767194153422,17.40911629,125.48,125.42,0.0575943]
["bitfinex-derivatives","SOLF0:USTF0",1767194153723,0.75,125.47,125.42,0.0575943]
["bitfinex-derivatives","SOLF0:USTF0",1767194154034,0.69,125.43,125.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194154221,0.69,125.43,125.33,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1767194154723,0.69,125.43,125.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194154724,7.8748,125.43,125.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194154927,0.05638165,125.4,125.38,0.05136347]
["bitfinex-derivatives","SOLF0:USTF0",1767194156029,7.1837,125.45,125.38,0.05136347]
["bitfinex-derivatives","SOLF0:USTF0",1767194156718,0.7,125.46,125.38,0.05136347]
["bitfinex-derivatives","SOLF0:USTF0",1767194156921,0.7,125.46,125.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194157925,0.05398465,125.42,125.39,0.05836291]
["bitfinex-derivatives","SOLF0:USTF0",1767194160916,16.65971629,125.47,125.39,0.81836291]
["bitfinex-derivatives","SOLF0:USTF0",1767194161120,0.76,125.46,125.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194161619,7.184,125.44,125.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194161822,0.76,125.46,125.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194162026,0.76,125.46,125.4,0.05309924]
["bitfinex-derivatives","SOLF0:USTF0",1767194163330,7.1841,125.44,125.4,0.05309924]
["bitfinex-derivatives","SOLF0:USTF0",1767194163638,7.9441,125.44,125.4,0.05309924]
["bitfinex-derivatives","SOLF0:USTF0",1767194164622,13.76965383,125.44,125.4,0.05309924]
["bitfinex-derivatives","SOLF0:USTF0",1767194164826,0.76,125.44,125.4,0.05309924]
["bitfinex-derivatives","SOLF0:USTF0",1767194165119,6.58555383,125.46,125.4,0.05309924]
["bitfinex-derivatives","SOLF0:USTF0",1767194165332,6.58555383,125.46,125.42,0.05967458]
["bitfinex-derivatives","SOLF0:USTF0",1767194165722,0.76,125.46,125.42,0.05967458]
["bitfinex-derivatives","SOLF0:USTF0",1767194166130,0.76,125.43,125.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194167025,0.05570109,125.4,125.37,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1767194171943,0.72,125.38,125.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194172129,6.54555383,125.4,125.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194172431,29.80555383,125.44,125.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194172432,0.72,125.39,125.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194172636,2.44850377,125.37,125.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194172832,0.05142257,125.35,125.33,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767194173644,2.44850377,125.39,125.32,0.81957723]
["bitfinex-derivatives","SOLF0:USTF0",1767194174140,2.44850377,125.39,125.35,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1767194174540,0.05664293,125.38,125.36,0.05052947]
["bitfinex-derivatives","SOLF0:USTF0",1767194175945,31.924,125.44,125.37,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1767194176140,0.76,125.43,125.37,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1767194176733,38.72479793,125.5,125.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194176734,0.76,125.46,125.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767194176936,0.76,125.46,125.4,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1767194178436,0.76,125.46,125.41,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1767194179549,0.76,125.46,125.4,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1767194183351,0.76,125.46,125.4,7.24310078]
["bitfinex-derivatives","SOLF0:USTF0",1767194188058,7.9429,125.46,125.4,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1767194189053,0.76,125.46,125.4,7.24320078]
["bitfinex-derivatives","SOLF0:USTF0",1767194190356,0.75,125.43,125.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194190658,0.75,125.41,125.33,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194190957,23.98,125.46,125.33,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194190958,6.57747304,125.4,125.33,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194191259,0.75,125.39,125.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194191554,0.05089462,125.35,125.33,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1767194192052,0.75,125.43,125.34,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194192449,7.1856,125.41,125.34,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194192656,7.1856,125.41,125.27,9.67239419]
["bitfinex-derivatives","SOLF0:USTF0",1767194192657,0.75,125.39,125.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194192848,0.75,125.37,125.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194193049,0.75,125.37,125.31,0.0547229]
["bitfinex-derivatives","SOLF0:USTF0",1767194193050,0.02443252,125.33,125.31,0.0547229]
["bitfinex-derivatives","SOLF0:USTF0",1767194194756,7.938,125.37,125.31,0.0547229]
["bitfinex-derivatives","SOLF0:USTF0",1767194194954,94.16,125.42,125.31,0.0547229]
["bitfinex-derivatives","SOLF0:USTF0",1767194194955,0.75,125.4,125.31,0.8747229]
["bitfinex-derivatives","SOLF0:USTF0",1767194195152,0.75,125.4,125.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194195354,7.9362,125.4,125.33,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767194195749,0.75,125.4,125.33,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767194196059,0.75,125.4,125.35,0.06065287]
["bitfinex-derivatives","SOLF0:USTF0",1767194198462,2.44747472,125.39,125.35,0.06065287]
["bitfinex-derivatives","SOLF0:USTF0",1767194198962,7.9345,125.43,125.35,7.24955287]
["bitfinex-derivatives","SOLF0:USTF0",1767194199157,2.44747472,125.37,125.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194199366,2.44747472,125.37,125.33,0.05722871]
["bitfinex-derivatives","SOLF0:USTF0",1767194199552,2.44747472,125.38,125.33,0.05722871]
["bitfinex-derivatives","SOLF0:USTF0",1767194200765,2.44747472,125.38,125.33,7.24692871]
["bitfinex-derivatives","SOLF0:USTF0",1767194201061,2.44747472,125.37,125.33,7.24692871]
["bitfinex-derivatives","SOLF0:USTF0",1767194201462,2.44747472,125.38,125.33,7.24692871]
["bitfinex-derivatives","SOLF0:USTF0",1767194202261,2.44747472,125.37,125.33,7.24692871]
["bitfinex-derivatives","SOLF0:USTF0",1767194203165,2.44747472,125.37,125.33,0.05722871]
["bitfinex-derivatives","SOLF0:USTF0",1767194203361,2.44747472,125.34,125.3,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194203965,0.75,125.35,125.3,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194204263,2.44747472,125.34,125.3,1.77085]
["bitfinex-derivatives","SOLF0:USTF0",1767194204464,2.50470343,125.34,125.31,0.05046599]
["bitfinex-derivatives","SOLF0:USTF0",1767194205158,0.05722871,125.34,125.31,0.05046599]
["bitfinex-derivatives","SOLF0:USTF0",1767194206771,0.80722871,125.34,125.31,0.05046599]
["bitfinex-derivatives","SOLF0:USTF0",1767194206974,0.80722871,125.34,125.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194207164,7.99692871,125.34,125.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194207665,0.75,125.33,125.24,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767194207871,0.0603081,125.3,125.27,0.05721016]
["bitfinex-derivatives","SOLF0:USTF0",1767194208261,0.0603081,125.3,125.27,7.25081016]
["bitfinex-derivatives","SOLF0:USTF0",1767194211576,7.1896,125.34,125.28,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1767194212277,7.1896,125.34,125.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194212578,0.0473866,125.32,125.3,0.05473387]
["bitfinex-derivatives","SOLF0:USTF0",1767194212974,0.0473866,125.32,125.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194213282,0.79,125.33,125.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194213877,0.79,125.33,125.27,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1767194214077,0.05270531,125.31,125.29,0.05455984]
["bitfinex-derivatives","SOLF0:USTF0",1767194214575,7.9785,125.36,125.29,7.24705984]
["bitfinex-derivatives","SOLF0:USTF0",1767194215578,0.04941516,125.34,125.29,0.05455984]
["bitfinex-derivatives","SOLF0:USTF0",1767194215773,29.81070319,125.3,125.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194215976,5.83070319,125.2,125.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194216175,5.83070319,125.19,125.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194216681,5.83070319,125.19,125.15,0.05593267]
["bitfinex-derivatives","SOLF0:USTF0",1767194216682,0.05313697,125.17,125.15,0.05593267]
["bitfinex-derivatives","SOLF0:USTF0",1767194218081,0.05313697,125.17,125.13,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1767194218775,0.05313697,125.17,125.07,77.79977048]
["bitfinex-derivatives","SOLF0:USTF0",1767194218979,5.83070319,125.19,125.11,0.05497838]
["bitfinex-derivatives","SOLF0:USTF0",1767194219172,5.83070319,125.19,125.07,77.79977048]
["bitfinex-derivatives","SOLF0:USTF0",1767194219173,5.83070319,125.19,125.07,83.63047367]
["bitfinex-derivatives","SOLF0:USTF0",1767194219381,5.83070319,125.22,125.14,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1767194219879,5.83070319,125.22,125.07,83.63047367]
["bitfinex-derivatives","SOLF0:USTF0",1767194220076,13.02750319,125.22,125.13,0.06122106]
["bitfinex-derivatives","SOLF0:USTF0",1767194220276,5.83070319,125.22,125.07,63.39047048]
["bitfinex-derivatives","SOLF0:USTF0",1767194220473,23.96885795,125.25,125.07,63.39047048]
["bitfinex-derivatives","SOLF0:USTF0",1767194220680,5.83070319,125.25,125.11,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194220985,0.05239459,125.19,125.17,0.05915383]
["bitfinex-derivatives","SOLF0:USTF0",1767194221284,23.98,125.28,125.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194221473,94.26,125.31,125.12,5.83070319]
["bitfinex-derivatives","SOLF0:USTF0",1767194221474,13.02230319,125.31,125.22,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1767194221667,7.1916,125.31,125.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194222070,7.1916,125.31,125.26,0.05221828]
["bitfinex-derivatives","SOLF0:USTF0",1767194222979,5.83070319,125.32,125.26,0.05221828]
["bitfinex-derivatives","SOLF0:USTF0",1767194223176,5.83070319,125.29,125.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194223483,5.83070319,125.26,125.18,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767194223882,5.83070319,125.26,125.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194224070,7.1936,125.28,125.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194224383,0.05221828,125.24,125.21,0.05211976]
["bitfinex-derivatives","SOLF0:USTF0",1767194224578,0.05221828,125.24,125.21,0.0549066]
["bitfinex-derivatives","SOLF0:USTF0",1767194227383,16.68330447,125.31,125.21,7.2518066]
["bitfinex-derivatives","SOLF0:USTF0",1767194227583,7.1918,125.31,125.21,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1767194227782,7.1918,125.31,125.21,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194228385,7.1906,125.33,125.25,0.05416812]
["bitfinex-derivatives","SOLF0:USTF0",1767194228586,7.1906,125.33,125.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194228786,47.9752395,125.34,125.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194228991,9.49150447,125.3,125.19,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194229788,0.05529363,125.26,125.23,0.05991303]
["bitfinex-derivatives","SOLF0:USTF0",1767194230698,0.05529363,125.26,125.19,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194231793,0.05529363,125.26,125.21,0.05536656]
["bitfinex-derivatives","SOLF0:USTF0",1767194232099,0.05529363,125.26,125.21,7.25226656]
["bitfinex-derivatives","SOLF0:USTF0",1767194232797,0.05529363,125.26,125.21,0.05536656]
["bitfinex-derivatives","SOLF0:USTF0",1767194233898,0.05529363,125.26,125.21,0.88536656]
["bitfinex-derivatives","SOLF0:USTF0",1767194234797,0.05529363,125.26,125.21,0.05536656]
["bitfinex-derivatives","SOLF0:USTF0",1767194234998,0.05529363,125.26,125.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194235197,9.49150447,125.27,125.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767194235399,7.1948,125.25,125.16,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767194236104,0.05162813,125.22,125.19,0.05405358]
["bitfinex-derivatives","SOLF0:USTF0",1767194241497,7.24812813,125.22,125.19,0.05405358]
["bitfinex-derivatives","SOLF0:USTF0",1767194241703,7.24812813,125.22,125.09,9.49150447]
["bitfinex-derivatives","SOLF0:USTF0",1767194241704,0.08162813,125.22,125.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194241907,0.03,125.22,125.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194242419,0.03,125.22,125.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194242913,0.05489215,125.19,125.16,0.0519651]
["bitfinex-derivatives","SOLF0:USTF0",1767194251212,24.12,125.27,125.16,0.0519651]
["bitfinex-derivatives","SOLF0:USTF0",1767194251511,0.14,125.27,125.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194251714,7.1943,125.26,125.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194252042,0.14,125.27,125.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194252218,0.14,125.27,125.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194252523,0.052451,125.23,125.2,0.05130568]
["bitfinex-derivatives","SOLF0:USTF0",1767194252708,0.052451,125.23,125.2,0.05365829]
["bitfinex-derivatives","SOLF0:USTF0",1767194256417,0.16,125.27,125.2,1.00365829]
["bitfinex-derivatives","SOLF0:USTF0",1767194256923,7.3536,125.27,125.2,1.00365829]
["bitfinex-derivatives","SOLF0:USTF0",1767194257219,7.3536,125.27,125.2,0.05365829]
["bitfinex-derivatives","SOLF0:USTF0",1767194257220,0.16,125.27,125.2,0.05365829]
["bitfinex-derivatives","SOLF0:USTF0",1767194257517,9.49150447,125.3,125.2,0.05365829]
["bitfinex-derivatives","SOLF0:USTF0",1767194257518,7.1954,125.24,125.2,0.05365829]
["bitfinex-derivatives","SOLF0:USTF0",1767194257712,0.05846529,125.25,125.21,0.05792206]
["bitfinex-derivatives","SOLF0:USTF0",1767194257913,0.05070813,125.24,125.21,0.05792206]
["bitfinex-derivatives","SOLF0:USTF0",1767194258711,7.24610813,125.24,125.21,0.05792206]
["bitfinex-derivatives","SOLF0:USTF0",1767194258920,7.24610813,125.24,125.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194259830,7.24610813,125.24,125.2,0.05391324]
["bitfinex-derivatives","SOLF0:USTF0",1767194260123,0.05070813,125.24,125.2,0.05391324]
["bitfinex-derivatives","SOLF0:USTF0",1767194261617,0.00070813,125.24,125.2,1.00391324]
["bitfinex-derivatives","SOLF0:USTF0",1767194262217,0.19,125.29,125.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194263316,0.0575575,125.27,125.24,0.05838458]
["bitfinex-derivatives","SOLF0:USTF0",1767194265424,0.0575575,125.27,125.2,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767194265425,7.5112575,125.27,125.2,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767194265628,0.3175575,125.27,125.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194265828,0.26,125.27,125.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194266029,7.1943,125.26,125.19,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1767194266423,0.06116123,125.24,125.21,0.05868747]
["bitfinex-derivatives","SOLF0:USTF0",1767194268225,0.33,125.39,125.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194268527,111.7897,125.4,125.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194268528,0.33,125.35,125.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194269223,0.05365953,125.3,125.28,0.05144895]
["bitfinex-derivatives","SOLF0:USTF0",1767194269429,0.05543522,125.3,125.28,0.05144895]
["bitfinex-derivatives","SOLF0:USTF0",1767194269623,0.05543522,125.3,125.24,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1767194269820,0.34,125.33,125.24,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1767194270537,0.05998638,125.3,125.27,0.05772946]
["bitfinex-derivatives","SOLF0:USTF0",1767194270823,0.05361958,125.3,125.27,0.05507668]
["bitfinex-derivatives","SOLF0:USTF0",1767194271023,7.24561958,125.3,125.27,0.05507668]
["bitfinex-derivatives","SOLF0:USTF0",1767194271220,7.24561958,125.3,125.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767194271822,7.60561958,125.3,125.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194272025,7.552,125.3,125.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194272223,0.0512935,125.27,125.24,0.05709441]
["bitfinex-derivatives","SOLF0:USTF0",1767194277838,0.0012935,125.27,125.24,1.06709441]
["bitfinex-derivatives","SOLF0:USTF0",1767194278640,0.0012935,125.27,125.24,0.05709441]
["bitfinex-derivatives","SOLF0:USTF0",1767194281738,0.0012935,125.27,125.24,1.06709441]
["bitfinex-derivatives","SOLF0:USTF0",1767194283434,94.28,125.35,125.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194283435,7.1904,125.33,125.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194283635,7.6504,125.33,125.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194284346,0.0520286,125.3,125.28,0.0613336]
["bitfinex-derivatives","SOLF0:USTF0",1767194284543,0.0520286,125.3,125.22,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1767194284742,0.46,125.31,125.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194285541,0.05752936,125.28,125.26,0.05582268]
["bitfinex-derivatives","SOLF0:USTF0",1767194292245,0.54752936,125.28,125.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194292546,0.49,125.28,125.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194293350,0.05192876,125.25,125.23,0.05998502]
["bitfinex-derivatives","SOLF0:USTF0",1767194293546,0.05192876,125.25,125.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194293756,0.55192876,125.25,125.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194294046,0.5,125.25,125.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194294449,7.6953,125.25,125.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194294648,0.05682011,125.23,125.2,0.05913428]
["bitfinex-derivatives","SOLF0:USTF0",1767194295459,7.25292011,125.23,125.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194295751,7.1961,125.23,125.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194296455,0.05875866,125.21,125.18,0.05545096]
["bitfinex-derivatives","SOLF0:USTF0",1767194298563,0.05875866,125.21,125.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194298564,0.46,125.19,125.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194298850,5.83619904,125.18,125.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767194299446,0.05273684,125.15,125.12,0.05976688]
["bitfinex-derivatives","SOLF0:USTF0",1767194303652,0.48,125.2,125.12,1.10976688]
["bitfinex-derivatives","SOLF0:USTF0",1767194303851,0.48,125.2,125.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194304251,7.727,125.22,125.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194304764,0.05875522,125.19,125.17,0.05184516]
["bitfinex-derivatives","SOLF0:USTF0",1767194305459,0.05875522,125.19,125.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194305665,0.54875522,125.19,125.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194305852,0.49,125.19,125.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194306354,7.6883,125.19,125.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194306663,0.06069374,125.16,125.14,0.05069634]
["bitfinex-derivatives","SOLF0:USTF0",1767194308064,0.00069374,125.16,125.14,0.05069634]
["bitfinex-derivatives","SOLF0:USTF0",1767194308463,7.1977,125.2,125.14,1.10069634]
["bitfinex-derivatives","SOLF0:USTF0",1767194308658,7.1977,125.2,125.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194309263,7.6969,125.22,125.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194309455,0.0602473,125.19,125.17,0.05060826]
["bitfinex-derivatives","SOLF0:USTF0",1767194312957,0.0602473,125.19,125.14,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194313358,0.57,125.18,125.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194313852,0.57,125.18,125.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194313853,7.7694,125.18,125.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194314057,0.05811565,125.16,125.13,0.05646758]
["bitfinex-derivatives","SOLF0:USTF0",1767194314567,0.63811565,125.16,125.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194314866,6.41619904,125.19,125.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194315053,7.1995,125.17,125.09,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767194315260,6.41619904,125.19,125.06,5.83619904]
["bitfinex-derivatives","SOLF0:USTF0",1767194315261,0.58,125.25,125.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194315458,0.05901136,125.19,125.16,0.06112938]
["bitfinex-derivatives","SOLF0:USTF0",1767194315662,0.06011703,125.19,125.16,0.05931295]
["bitfinex-derivatives","SOLF0:USTF0",1767194317460,0.00011703,125.19,125.16,1.10931295]
["bitfinex-derivatives","SOLF0:USTF0",1767194318263,30.46619904,125.27,125.16,1.10931295]
["bitfinex-derivatives","SOLF0:USTF0",1767194318463,0.65,125.26,125.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194318866,7.1955,125.24,125.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194319074,7.8455,125.24,125.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767194319266,7.8455,125.24,125.19,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1767194319267,0.05350551,125.21,125.19,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1767194322577,0.66,125.25,125.19,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1767194323265,6.49619904,125.25,125.19,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1767194323675,0.05920973,125.23,125.19,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1767194326270,7.25520973,125.23,125.19,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1767194326974,0.05920973,125.23,125.19,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1767194330870,0.05920973,125.23,125.19,1.10717877]
["bitfinex-derivatives","SOLF0:USTF0",1767194331477,7.8841,125.27,125.19,8.30537877]
["bitfinex-derivatives","SOLF0:USTF0",1767194331678,7.8841,125.27,125.19,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767194332379,7.8841,125.27,125.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194332585,0.75461563,125.25,125.22,0.06037398]
["bitfinex-derivatives","SOLF0:USTF0",1767194332880,0.7,125.25,125.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194333280,7.8959,125.24,125.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194333882,0.05756345,125.22,125.19,0.05682563]
["bitfinex-derivatives","SOLF0:USTF0",1767194335584,0.7,125.27,125.19,1.11682563]
["bitfinex-derivatives","SOLF0:USTF0",1767194335776,0.7,125.27,125.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194336677,0.05413032,125.24,125.22,0.05763848]
["bitfinex-derivatives","SOLF0:USTF0",1767194339390,0.05413032,125.24,125.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194339391,0.76413032,125.24,125.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194340478,0.76413032,125.24,125.19,0.05940785]
["bitfinex-derivatives","SOLF0:USTF0",1767194340986,0.05413032,125.24,125.19,0.05940785]
["bitfinex-derivatives","SOLF0:USTF0",1767194341182,0.05413032,125.24,125.19,1.11940785]
["bitfinex-derivatives","SOLF0:USTF0",1767194341873,0.05413032,125.24,125.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194342091,0.00413032,125.24,125.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194342475,7.1925,125.29,125.22,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767194342677,0.77,125.32,125.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194342882,9.31270195,125.33,125.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194343582,0.05056981,125.3,125.27,0.0564203]
["bitfinex-derivatives","SOLF0:USTF0",1767194346182,0.05056981,125.3,125.23,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767194346376,0.05056981,125.3,125.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194346377,7.24246981,125.3,125.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194346685,8.02246981,125.3,125.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194347390,8.02246981,125.3,125.25,0.0589218]
["bitfinex-derivatives","SOLF0:USTF0",1767194351294,0.83056981,125.3,125.25,0.0589218]
["bitfinex-derivatives","SOLF0:USTF0",1767194352192,0.05056981,125.3,125.25,1.1189218]
["bitfinex-derivatives","SOLF0:USTF0",1767194353290,0.05056981,125.3,125.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194356500,0.05056981,125.3,125.25,0.0589218]
["bitfinex-derivatives","SOLF0:USTF0",1767194356699,0.86056981,125.3,125.25,0.0589218]
["bitfinex-derivatives","SOLF0:USTF0",1767194357108,0.86056981,125.3,125.2,9.48338248]
["bitfinex-derivatives","SOLF0:USTF0",1767194357109,0.81,125.29,125.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767194358316,0.05261346,125.26,125.23,0.06009338]
["bitfinex-derivatives","SOLF0:USTF0",1767194360013,0.76,125.31,125.23,1.18009338]
["bitfinex-derivatives","SOLF0:USTF0",1767194360218,0.76,125.31,125.23,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194360911,0.06111545,125.28,125.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194361211,0.76,125.3,125.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194361615,0.76,125.3,125.22,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194362117,0.76,125.3,125.25,0.06051227]
["bitfinex-derivatives","SOLF0:USTF0",1767194362118,0.06041722,125.27,125.25,0.06051227]
["bitfinex-derivatives","SOLF0:USTF0",1767194365123,10.03270195,125.33,125.25,0.06051227]
["bitfinex-derivatives","SOLF0:USTF0",1767194365420,0.78,125.32,125.24,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194366015,0.05667446,125.29,125.27,0.05439971]
["bitfinex-derivatives","SOLF0:USTF0",1767194367225,0.05667446,125.29,125.24,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194368225,0.05667446,125.29,125.25,1.23620681]
["bitfinex-derivatives","SOLF0:USTF0",1767194368523,0.00366847,125.28,125.26,1.2312754]
["bitfinex-derivatives","SOLF0:USTF0",1767194368719,9.31270195,125.33,125.26,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194368919,0.84,125.35,125.26,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194369917,0.84,125.35,125.22,9.48338248]
["bitfinex-derivatives","SOLF0:USTF0",1767194369918,0.05302342,125.32,125.29,0.05292582]
["bitfinex-derivatives","SOLF0:USTF0",1767194370919,0.90302342,125.32,125.29,0.00292582]
["bitfinex-derivatives","SOLF0:USTF0",1767194371925,8.09402342,125.32,125.29,0.00292582]
["bitfinex-derivatives","SOLF0:USTF0",1767194372826,8.09402342,125.32,125.25,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194372827,0.90302342,125.32,125.25,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194374030,0.90302342,125.32,125.27,0.05597771]
["bitfinex-derivatives","SOLF0:USTF0",1767194374420,8.09422342,125.32,125.27,0.05597771]
["bitfinex-derivatives","SOLF0:USTF0",1767194376629,7.1913,125.31,125.27,0.05597771]
["bitfinex-derivatives","SOLF0:USTF0",1767194377032,0.90302342,125.32,125.22,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1767194377033,0.81,125.3,125.22,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1767194377233,10.29338248,125.3,125.22,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1767194377828,10.29338248,125.3,125.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194378133,0.05382613,125.28,125.25,0.05062036]
["bitfinex-derivatives","SOLF0:USTF0",1767194378334,0.05382613,125.28,125.25,0.05239428]
["bitfinex-derivatives","SOLF0:USTF0",1767194379531,7.9508,125.32,125.25,8.42719428]
["bitfinex-derivatives","SOLF0:USTF0",1767194380636,0.05395775,125.3,125.25,8.42719428]
["bitfinex-derivatives","SOLF0:USTF0",1767194381936,0.05395775,125.3,125.26,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194383331,0.05395775,125.3,125.25,0.05239428]
["bitfinex-derivatives","SOLF0:USTF0",1767194383836,0.82395775,125.3,125.25,0.05239428]
["bitfinex-derivatives","SOLF0:USTF0",1767194384138,7.1925,125.29,125.25,0.05239428]
["bitfinex-derivatives","SOLF0:USTF0",1767194389744,0.84395775,125.3,125.25,0.00239428]
["bitfinex-derivatives","SOLF0:USTF0",1767194389943,0.84395775,125.3,125.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194390138,0.79,125.3,125.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194390340,33.49338248,125.31,125.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194390341,0.74,125.28,125.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767194391050,0.05419318,125.25,125.23,0.05416207]
["bitfinex-derivatives","SOLF0:USTF0",1767194393152,0.69,125.24,125.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194393546,0.69,125.24,125.18,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767194394249,0.05880702,125.22,125.2,0.05213635]
["bitfinex-derivatives","SOLF0:USTF0",1767194394450,0.74,125.27,125.2,0.05213635]
["bitfinex-derivatives","SOLF0:USTF0",1767194394750,0.74,125.27,125.2,1.17213635]
["bitfinex-derivatives","SOLF0:USTF0",1767194394951,0.7,125.28,125.2,1.17213635]
["bitfinex-derivatives","SOLF0:USTF0",1767194395150,0.7,125.28,125.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194395349,7.8932,125.28,125.2,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767194395555,0.05914538,125.25,125.23,0.05742031]
["bitfinex-derivatives","SOLF0:USTF0",1767194398756,7.903,125.29,125.23,1.17742031]
["bitfinex-derivatives","SOLF0:USTF0",1767194398959,7.193,125.29,125.23,1.17742031]
["bitfinex-derivatives","SOLF0:USTF0",1767194399158,0.77,125.31,125.23,1.17742031]
["bitfinex-derivatives","SOLF0:USTF0",1767194399458,0.77,125.31,125.23,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194400057,0.05964206,125.28,125.26,0.0555014]
["bitfinex-derivatives","SOLF0:USTF0",1767194402356,0.05964206,125.28,125.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194402661,7.9131,125.28,125.2,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767194403363,0.0529856,125.25,125.23,0.05857465]
["bitfinex-derivatives","SOLF0:USTF0",1767194405059,0.0029856,125.25,125.23,1.17857465]
["bitfinex-derivatives","SOLF0:USTF0",1767194405260,0.72,125.31,125.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194405459,0.77,125.34,125.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194405766,0.78,125.32,125.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194406355,0.05907705,125.29,125.27,0.05040602]
["bitfinex-derivatives","SOLF0:USTF0",1767194406565,0.05651643,125.29,125.27,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1767194407263,0.78,125.34,125.27,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1767194408269,0.05067657,125.32,125.27,0.05098011]
["bitfinex-derivatives","SOLF0:USTF0",1767194409061,0.05067657,125.32,125.27,1.17098011]
["bitfinex-derivatives","SOLF0:USTF0",1767194409262,0.00067657,125.32,125.27,1.17098011]
["bitfinex-derivatives","SOLF0:USTF0",1767194409461,0.83,125.39,125.28,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194409864,0.83,125.39,125.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194410473,0.05442308,125.36,125.33,0.05243962]
["bitfinex-derivatives","SOLF0:USTF0",1767194411169,0.89442308,125.36,125.29,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194411359,0.84,125.36,125.29,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194411562,0.84,125.36,125.26,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194412271,0.84,125.36,125.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194412459,0.85,125.38,125.3,1.1711746]
["bitfinex-derivatives","SOLF0:USTF0",1767194412664,0.85,125.38,125.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194412864,8.0378,125.38,125.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194413073,0.85,125.38,125.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194413378,0.00359196,125.35,125.33,0.05040009]
["bitfinex-derivatives","SOLF0:USTF0",1767194413577,0.85,125.41,125.33,0.05040009]
["bitfinex-derivatives","SOLF0:USTF0",1767194413765,8.0963,125.4,125.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767194414577,0.05065343,125.37,125.35,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1767194414775,0.91,125.4,125.35,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1767194415868,0.05537059,125.39,125.35,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1767194423479,7.24227059,125.39,125.35,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1767194423779,0.05537059,125.39,125.35,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1767194423979,8.1149,125.43,125.35,1.2412964]
["bitfinex-derivatives","SOLF0:USTF0",1767194424178,0.99,125.45,125.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194424673,0.99,125.45,125.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194424877,0.99,125.48,125.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194425078,0.05355321,125.44,125.42,0.05579147]
["bitfinex-derivatives","SOLF0:USTF0",1767194425283,0.00355321,125.44,125.42,0.05579147]
["bitfinex-derivatives","SOLF0:USTF0",1767194428983,0.00355321,125.44,125.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194429285,1.05,125.45,125.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194429889,0.05441926,125.42,125.4,0.05990628]
["bitfinex-derivatives","SOLF0:USTF0",1767194430879,0.05441926,125.42,125.34,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767194431086,1.06,125.42,125.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194431780,7.1857,125.41,125.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194431982,0.05632749,125.39,125.36,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1767194442587,0.05632749,125.39,125.36,1.24162786]
["bitfinex-derivatives","SOLF0:USTF0",1767194443189,0.05632749,125.39,125.36,8.43002786]
["bitfinex-derivatives","SOLF0:USTF0",1767194444395,6.91336154,125.44,125.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194445491,0.06013399,125.42,125.39,0.061303]
["bitfinex-derivatives","SOLF0:USTF0",1767194445892,0.06013399,125.42,125.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194446294,0.06013399,125.42,125.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194446601,8.2746,125.43,125.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194447001,0.05541759,125.4,125.38,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1767194448004,7.1846,125.43,125.38,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1767194448808,5.83336154,125.44,125.38,1.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1767194449000,0.05462578,125.42,125.38,1.24601582]
["bitfinex-derivatives","SOLF0:USTF0",1767194450494,0.05462578,125.42,125.38,0.05601582]
["bitfinex-derivatives","SOLF0:USTF0",1767194450707,7.03798732,125.42,125.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194450911,1.15,125.41,125.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194451105,8.3357,125.41,125.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767194451803,0.05247824,125.39,125.36,0.05202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194456606,2.49992186,125.39,125.36,0.05202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194456807,0.05247824,125.39,125.36,0.05202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194457106,0.05247824,125.39,125.36,1.27202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194457107,0.00247824,125.39,125.36,1.27202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194457809,0.00247824,125.39,125.36,8.45992991]
["bitfinex-derivatives","SOLF0:USTF0",1767194458012,0.00247824,125.39,125.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194458410,0.00247824,125.39,125.37,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767194458608,0.00247824,125.39,125.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194460607,0.00247824,125.39,125.37,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767194461110,0.00247824,125.39,125.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194461304,0.00247824,125.39,125.36,0.05202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194461510,0.00247824,125.39,125.36,1.27202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194462305,2.44992186,125.39,125.36,0.05202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194462612,0.00247824,125.39,125.36,0.05202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194463811,0.00247824,125.39,125.36,1.27202991]
["bitfinex-derivatives","SOLF0:USTF0",1767194464208,8.4128,125.46,125.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194464505,2.44744362,125.45,125.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194465310,0.05610949,125.43,125.41,0.05988857]
["bitfinex-derivatives","SOLF0:USTF0",1767194467214,2.44744362,125.47,125.41,1.27988857]
["bitfinex-derivatives","SOLF0:USTF0",1767194467602,1.23,125.48,125.42,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767194467919,2.44744362,125.49,125.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194468110,0.05060339,125.47,125.45,0.053195]
["bitfinex-derivatives","SOLF0:USTF0",1767194472413,1.28,125.5,125.45,0.053195]
["bitfinex-derivatives","SOLF0:USTF0",1767194472614,100.95840941,125.52,125.45,1.273195]
["bitfinex-derivatives","SOLF0:USTF0",1767194472811,1.28,125.51,125.45,1.273195]
["bitfinex-derivatives","SOLF0:USTF0",1767194473421,0.05128787,125.49,125.45,1.273195]
["bitfinex-derivatives","SOLF0:USTF0",1767194473810,1.25,125.47,125.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194474014,1.25,125.46,125.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194474914,0.06023441,125.43,125.41,0.05220325]
["bitfinex-derivatives","SOLF0:USTF0",1767194475115,0.06023441,125.43,125.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194476219,0.06023441,125.43,125.39,0.06078859]
["bitfinex-derivatives","SOLF0:USTF0",1767194476816,0.06023441,125.43,125.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194477522,8.50493441,125.43,125.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194477717,1.32023441,125.43,125.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194477911,1.32023441,125.43,125.38,0.05432977]
["bitfinex-derivatives","SOLF0:USTF0",1767194478313,1.26,125.41,125.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767194479313,0.05106168,125.39,125.36,0.05481315]
["bitfinex-derivatives","SOLF0:USTF0",1767194480623,1.27,125.5,125.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194480818,10.72700784,125.48,125.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194481020,1.27,125.46,125.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194481533,16.59678282,125.52,125.41,0.05801126]
["bitfinex-derivatives","SOLF0:USTF0",1767194481534,0.05512483,125.44,125.41,0.05801126]
["bitfinex-derivatives","SOLF0:USTF0",1767194481720,0.05532069,125.44,125.41,0.05193316]
["bitfinex-derivatives","SOLF0:USTF0",1767194482025,1.32532069,125.44,125.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194482220,1.27,125.44,125.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194482419,1.27,125.47,125.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194483129,0.05574805,125.44,125.41,0.06120701]
["bitfinex-derivatives","SOLF0:USTF0",1767194489731,8.51964805,125.44,125.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194490127,0.05574805,125.44,125.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194490318,0.05574805,125.44,125.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194490521,1.28,125.46,125.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194490718,1.28,125.46,125.41,0.05661822]
["bitfinex-derivatives","SOLF0:USTF0",1767194490719,0.05273673,125.43,125.41,0.05661822]
["bitfinex-derivatives","SOLF0:USTF0",1767194492528,0.00273673,125.43,125.41,0.05661822]
["bitfinex-derivatives","SOLF0:USTF0",1767194501436,0.00273673,125.43,125.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194502336,0.00273673,125.43,125.39,0.05234923]
["bitfinex-derivatives","SOLF0:USTF0",1767194503452,0.00273673,125.43,125.39,1.31234923]
["bitfinex-derivatives","SOLF0:USTF0",1767194505053,0.00273673,125.43,125.39,8.49894923]
["bitfinex-derivatives","SOLF0:USTF0",1767194505950,0.00273673,125.43,125.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767194507051,0.00273673,125.43,125.39,0.05234923]
["bitfinex-derivatives","SOLF0:USTF0",1767194507255,0.00273673,125.43,125.39,1.31234923]
["bitfinex-derivatives","SOLF0:USTF0",1767194507747,0.00273673,125.43,125.39,0.05234923]
["bitfinex-derivatives","SOLF0:USTF0",1767194511546,1.22273673,125.43,125.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194511751,3.82198614,125.42,125.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194512658,0.0537505,125.4,125.37,0.05397828]
["bitfinex-derivatives","SOLF0:USTF0",1767194515357,0.0537505,125.4,125.37,1.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1767194515555,0.0037505,125.4,125.37,1.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1767194515857,0.0037505,125.4,125.37,0.05397828]
["bitfinex-derivatives","SOLF0:USTF0",1767194519661,0.0037505,125.4,125.37,1.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1767194520650,318.01,125.48,125.37,1.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1767194520651,8.4027,125.47,125.4,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1767194520953,8.4027,125.47,125.3,7.44182879]
["bitfinex-derivatives","SOLF0:USTF0",1767194520954,1.22,125.42,125.3,7.44182879]
["bitfinex-derivatives","SOLF0:USTF0",1767194521161,1.22,125.42,125.31,3.82198614]
["bitfinex-derivatives","SOLF0:USTF0",1767194521764,0.0572045,125.38,125.35,0.06123868]
["bitfinex-derivatives","SOLF0:USTF0",1767194521965,1.22,125.42,125.35,0.06123868]
["bitfinex-derivatives","SOLF0:USTF0",1767194521966,8.4052,125.42,125.35,0.06123868]
["bitfinex-derivatives","SOLF0:USTF0",1767194522462,1.22,125.42,125.35,0.06123868]
["bitfinex-derivatives","SOLF0:USTF0",1767194522655,5.04198614,125.39,125.29,3.82198614]
["bitfinex-derivatives","SOLF0:USTF0",1767194522961,5.04198614,125.39,125.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194523161,8.4068,125.39,125.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194523662,0.05273524,125.37,125.34,0.06109921]
["bitfinex-derivatives","SOLF0:USTF0",1767194533765,0.05273524,125.37,125.34,7.25059921]
["bitfinex-derivatives","SOLF0:USTF0",1767194534164,0.05273524,125.37,125.34,8.49059921]
["bitfinex-derivatives","SOLF0:USTF0",1767194535365,0.00273524,125.37,125.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194536477,0.00273524,125.37,125.34,0.06109921]
["bitfinex-derivatives","SOLF0:USTF0",1767194536666,2.44810975,125.36,125.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194537169,2.44810975,125.36,125.31,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767194537568,0.05897979,125.35,125.32,0.06042576]
["bitfinex-derivatives","SOLF0:USTF0",1767194537771,2.44810975,125.34,125.28,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194538466,1.22,125.35,125.28,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194538666,3.66810975,125.35,125.28,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767194538976,2.50527093,125.33,125.3,0.05785738]
["bitfinex-derivatives","SOLF0:USTF0",1767194540372,0.05716118,125.33,125.3,0.05785738]
["bitfinex-derivatives","SOLF0:USTF0",1767194542772,2.44810975,125.32,125.26,10.9412251]
["bitfinex-derivatives","SOLF0:USTF0",1767194542966,2.44810975,125.32,125.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194543772,2.44810975,125.32,125.26,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767194544073,0.05730873,125.3,125.28,0.06103571]
["bitfinex-derivatives","SOLF0:USTF0",1767194545273,32.08439572,125.35,125.28,7.25403571]
["bitfinex-derivatives","SOLF0:USTF0",1767194545477,2.44810975,125.34,125.28,7.25403571]
["bitfinex-derivatives","SOLF0:USTF0",1767194545676,2.44810975,125.34,125.28,8.61403571]
["bitfinex-derivatives","SOLF0:USTF0",1767194545872,2.44810975,125.34,125.29,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767194546069,2.44810975,125.3,125.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194546469,2.44810975,125.3,125.27,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767194546671,2.44810975,125.31,125.27,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767194547171,0.0555414,125.3,125.28,0.05448305]
["bitfinex-derivatives","SOLF0:USTF0",1767194548470,3.68810975,125.34,125.28,0.05448305]
["bitfinex-derivatives","SOLF0:USTF0",1767194549480,0.05403665,125.32,125.28,0.05448305]
["bitfinex-derivatives","SOLF0:USTF0",1767194553278,1.24,125.36,125.28,1.41448305]
["bitfinex-derivatives","SOLF0:USTF0",1767194553584,1.24,125.34,125.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194553876,111.7836,125.41,125.21,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194553877,2.44810975,125.27,125.21,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194554275,1.24,125.31,125.24,3.80810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194554582,0.05769561,125.29,125.26,0.05448909]
["bitfinex-derivatives","SOLF0:USTF0",1767194555785,1.29769561,125.29,125.2,3.80810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194555987,2.44810975,125.28,125.21,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194556183,2.44810975,125.28,125.2,2.44810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194556184,1.24,125.32,125.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194556378,3.68810975,125.32,125.24,3.80810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194556574,1.24,125.29,125.21,3.80810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194556779,0.05980586,125.26,125.24,0.05328182]
["bitfinex-derivatives","SOLF0:USTF0",1767194557486,24.01,125.35,125.24,1.41328182]
["bitfinex-derivatives","SOLF0:USTF0",1767194557487,3.68810975,125.31,125.24,1.41328182]
["bitfinex-derivatives","SOLF0:USTF0",1767194557679,1.24,125.31,125.24,3.80810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194558283,1.24,125.31,125.24,11.00330975]
["bitfinex-derivatives","SOLF0:USTF0",1767194558484,0.05818124,125.29,125.26,0.05234673]
["bitfinex-derivatives","SOLF0:USTF0",1767194558785,2.50629099,125.29,125.26,0.05234673]
["bitfinex-derivatives","SOLF0:USTF0",1767194558980,0.05818124,125.29,125.26,0.05234673]
["bitfinex-derivatives","SOLF0:USTF0",1767194560482,2.50629099,125.29,125.26,0.05234673]
["bitfinex-derivatives","SOLF0:USTF0",1767194561176,1.29818124,125.29,125.22,2.44810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194561385,1.29818124,125.29,125.22,3.80810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194561684,0.05818124,125.29,125.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194561885,1.24,125.32,125.25,3.80810975]
["bitfinex-derivatives","SOLF0:USTF0",1767194562186,1.24,125.32,125.27,0.0594958]
["bitfinex-derivatives","SOLF0:USTF0",1767194562187,0.06135865,125.3,125.27,0.0594958]
["bitfinex-derivatives","SOLF0:USTF0",1767194563587,0.06135865,125.3,125.27,2.50760555]
["bitfinex-derivatives","SOLF0:USTF0",1767194563886,0.06135865,125.3,125.27,0.0594958]
["bitfinex-derivatives","SOLF0:USTF0",1767194565792,0.06135865,125.3,125.27,2.50760555]
["bitfinex-derivatives","SOLF0:USTF0",1767194566579,0.06135865,125.3,125.27,3.86760555]
["bitfinex-derivatives","SOLF0:USTF0",1767194567776,0.06135865,125.3,125.27,1.4194958]
["bitfinex-derivatives","SOLF0:USTF0",1767194572292,0.06135865,125.3,125.27,0.0594958]
["bitfinex-derivatives","SOLF0:USTF0",1767194577696,0.06135865,125.3,125.27,1.3494958]
["bitfinex-derivatives","SOLF0:USTF0",1767194579589,0.06135865,125.3,125.27,0.0594958]
["bitfinex-derivatives","SOLF0:USTF0",1767194582796,1.4,125.33,125.27,1.3494958]
["bitfinex-derivatives","SOLF0:USTF0",1767194582985,3.84810975,125.33,125.27,1.3494958]
["bitfinex-derivatives","SOLF0:USTF0",1767194583398,11.03830975,125.33,125.27,1.3494958]
["bitfinex-derivatives","SOLF0:USTF0",1767194583898,0.05621735,125.31,125.27,1.3494958]
["bitfinex-derivatives","SOLF0:USTF0",1767194585104,3.9043271,125.31,125.27,0.0594958]
["bitfinex-derivatives","SOLF0:USTF0",1767194588602,0.05621735,125.31,125.27,1.3494958]
["bitfinex-derivatives","SOLF0:USTF0",1767194588804,25.41,125.38,125.29,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194589108,25.41,125.38,125.27,0.0594958]
["bitfinex-derivatives","SOLF0:USTF0",1767194589109,1.4,125.38,125.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194589307,3.84810975,125.38,125.31,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767194589496,3.84810975,125.38,125.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194589897,2.50398227,125.36,125.33,0.05195603]
["bitfinex-derivatives","SOLF0:USTF0",1767194590104,2.44810975,125.34,125.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194590304,2.44810975,125.34,125.23,9.92243839]
["bitfinex-derivatives","SOLF0:USTF0",1767194590305,1.4,125.31,125.25,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767194590501,2.44810975,125.31,125.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194590701,2.44810975,125.32,125.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767194591111,0.05858996,125.3,125.28,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194591714,2.44810975,125.32,125.28,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194592610,12.4180464,125.34,125.28,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194592810,0.06136458,125.32,125.28,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194596128,0.06136458,125.32,125.28,1.34493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194597926,0.06136458,125.32,125.28,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194601127,0.06136458,125.32,125.28,8.55793996]
["bitfinex-derivatives","SOLF0:USTF0",1767194601630,0.06136458,125.32,125.29,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1767194602036,0.00136458,125.32,125.28,1.36493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194602418,0.00136458,125.32,125.28,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194604418,1.34136458,125.32,125.28,0.05493996]
["bitfinex-derivatives","SOLF0:USTF0",1767194604624,1.34136458,125.32,125.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194604625,5.1684464,125.31,125.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194605026,1.34,125.3,125.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194605529,1.34,125.3,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767194605730,0.0597159,125.28,125.26,0.05302776]
["bitfinex-derivatives","SOLF0:USTF0",1767194606330,3.8284464,125.27,125.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194606519,5.1684464,125.27,125.2,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194606925,5.1684464,125.27,125.21,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1767194607534,0.05469053,125.25,125.23,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1767194607931,0.05469053,125.25,125.19,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1767194608126,3.8284464,125.26,125.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194608628,1.34,125.25,125.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194609225,0.05820362,125.23,125.21,0.06089791]
["bitfinex-derivatives","SOLF0:USTF0",1767194609827,0.05820362,125.23,125.17,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194610334,0.05820362,125.23,125.18,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767194610723,0.05820362,125.23,125.19,0.06003064]
["bitfinex-derivatives","SOLF0:USTF0",1767194615244,3.88665002,125.23,125.19,0.06003064]
["bitfinex-derivatives","SOLF0:USTF0",1767194615742,5.22665002,125.23,125.19,0.06003064]
["bitfinex-derivatives","SOLF0:USTF0",1767194616647,1.39820362,125.23,125.19,0.06003064]
["bitfinex-derivatives","SOLF0:USTF0",1767194619645,1.39820362,125.23,125.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194619949,5.1684464,125.18,125.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194620350,5.1684464,125.18,125.12,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1767194620642,5.1684464,125.18,125.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194620847,0.0569613,125.16,125.14,0.05322399]
["bitfinex-derivatives","SOLF0:USTF0",1767194621845,5.1684464,125.2,125.14,0.05322399]
["bitfinex-derivatives","SOLF0:USTF0",1767194622952,0.05440353,125.18,125.14,0.05322399]
["bitfinex-derivatives","SOLF0:USTF0",1767194625043,5.1684464,125.16,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767194625243,1.34,125.15,125.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194625450,3.8284464,125.14,125.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194626350,1.34,125.19,125.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194626758,1.34,125.16,125.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194627055,3.8284464,125.21,125.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194627056,3.8284464,125.18,125.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194627253,1.34,125.19,125.12,0.05863368]
["bitfinex-derivatives","SOLF0:USTF0",1767194627555,0.05412907,125.15,125.12,0.05863368]
["bitfinex-derivatives","SOLF0:USTF0",1767194629354,0.05412907,125.15,125.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194629355,1.39412907,125.15,125.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194629656,7.2,125.16,125.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194629857,1.34,125.17,125.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194630048,1.34,125.16,125.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767194630244,8.5401,125.16,125.11,0.05961869]
["bitfinex-derivatives","SOLF0:USTF0",1767194630453,0.05695493,125.14,125.11,1.44961869]
["bitfinex-derivatives","SOLF0:USTF0",1767194630752,0.05092372,125.14,125.11,1.44132348]
["bitfinex-derivatives","SOLF0:USTF0",1767194631161,8.5389,125.18,125.11,1.44132348]
["bitfinex-derivatives","SOLF0:USTF0",1767194631459,1.34,125.18,125.11,1.44132348]
["bitfinex-derivatives","SOLF0:USTF0",1767194631761,1.34,125.15,125.11,0.05132348]
["bitfinex-derivatives","SOLF0:USTF0",1767194632057,94.36,125.18,125.11,0.05132348]
["bitfinex-derivatives","SOLF0:USTF0",1767194632058,3.8284464,125.18,125.11,0.05132348]
["bitfinex-derivatives","SOLF0:USTF0",1767194632259,0.05060158,125.16,125.11,0.05132348]
["bitfinex-derivatives","SOLF0:USTF0",1767194632449,1.34,125.19,125.12,1.3765232]
["bitfinex-derivatives","SOLF0:USTF0",1767194632751,1.34,125.19,125.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767194633159,1.34,125.21,125.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767194633549,0.05693475,125.18,125.15,0.05189828]
["bitfinex-derivatives","SOLF0:USTF0",1767194638163,1.34,125.22,125.15,0.05189828]
["bitfinex-derivatives","SOLF0:USTF0",1767194638364,1.34,125.22,125.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767194639266,0.05216727,125.2,125.17,0.0594177]
["bitfinex-derivatives","SOLF0:USTF0",1767194640661,1.34,125.24,125.17,0.0594177]
["bitfinex-derivatives","SOLF0:USTF0",1767194640860,1.34,125.23,125.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767194641056,1.34,125.21,125.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767194641254,8.5378,125.2,125.12,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767194641454,8.5378,125.2,125.12,11.0302464]
["bitfinex-derivatives","SOLF0:USTF0",1767194641661,0.05733402,125.17,125.15,0.05582601]
["bitfinex-derivatives","SOLF0:USTF0",1767194645064,7.1976,125.21,125.15,0.05582601]
["bitfinex-derivatives","SOLF0:USTF0",1767194645270,8.5376,125.21,125.15,0.05582601]
["bitfinex-derivatives","SOLF0:USTF0",1767194646172,0.06123559,125.19,125.15,0.05582601]
["bitfinex-derivatives","SOLF0:USTF0",1767194658688,1.43,125.18,125.15,0.05582601]
["bitfinex-derivatives","SOLF0:USTF0",1767194659176,3.88528663,125.18,125.15,0.05582601]
["bitfinex-derivatives","SOLF0:USTF0",1767194659788,3.88528663,125.18,125.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194660179,1.43,125.18,125.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194660379,3.88528663,125.18,125.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767194660688,0.05599334,125.16,125.14,0.05405013]
["bitfinex-derivatives","SOLF0:USTF0",1767194665383,2.45528663,125.2,125.14,8.68515013]
["bitfinex-derivatives","SOLF0:USTF0",1767194666291,0.05483357,125.18,125.14,8.68515013]
["bitfinex-derivatives","SOLF0:USTF0",1767194668990,0.05483357,125.18,125.15,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767194669190,0.05483357,125.18,125.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767194669590,0.00483357,125.18,125.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767194669896,0.00483357,125.18,125.15,3.88528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194670593,0.00483357,125.18,125.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767194670789,0.00483357,125.18,125.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1767194673893,0.00483357,125.18,125.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1767194674093,0.00483357,125.18,125.14,8.68465013]
["bitfinex-derivatives","SOLF0:USTF0",1767194675999,0.00483357,125.18,125.14,11.13993676]
["bitfinex-derivatives","SOLF0:USTF0",1767194676698,0.00483357,125.18,125.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767194677296,0.00483357,125.18,125.15,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1767194680905,0.00483357,125.18,125.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767194681295,0.00483357,125.18,125.16,11.08498663]
["bitfinex-derivatives","SOLF0:USTF0",1767194681603,3.85528663,125.22,125.16,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767194681906,1.4,125.21,125.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767194682505,0.05839242,125.2,125.17,0.05629482]
["bitfinex-derivatives","SOLF0:USTF0",1767194683906,1.45839242,125.2,125.17,0.05629482]
["bitfinex-derivatives","SOLF0:USTF0",1767194684698,0.05839242,125.2,125.17,0.05629482]
["bitfinex-derivatives","SOLF0:USTF0",1767194693796,0.05839242,125.2,125.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194694004,31.3959084,125.25,125.19,3.79528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194694005,1.45,125.25,125.19,3.79528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194694807,8.6448,125.25,125.19,3.79528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194695108,0.05097169,125.23,125.21,0.05921858]
["bitfinex-derivatives","SOLF0:USTF0",1767194696110,0.05097169,125.23,125.17,3.79528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194696311,8.6455,125.24,125.17,3.79528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194697110,0.05448338,125.22,125.19,0.0584294]
["bitfinex-derivatives","SOLF0:USTF0",1767194697906,1.50448338,125.22,125.19,0.0584294]
["bitfinex-derivatives","SOLF0:USTF0",1767194698106,1.50448338,125.22,125.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194698713,11.10238663,125.21,125.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1767194699011,0.0586098,125.19,125.17,0.05187678]
["bitfinex-derivatives","SOLF0:USTF0",1767194699910,25.47,125.25,125.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194700110,26.47528663,125.25,125.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194700312,27.92528663,125.25,125.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194700512,1.45,125.24,125.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194700713,1.45,125.26,125.2,2.45528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194700909,1.45,125.26,125.22,0.05662274]
["bitfinex-derivatives","SOLF0:USTF0",1767194701114,0.05819999,125.24,125.22,0.05662274]
["bitfinex-derivatives","SOLF0:USTF0",1767194701807,1.45,125.26,125.22,0.05662274]
["bitfinex-derivatives","SOLF0:USTF0",1767194701808,3.90528663,125.28,125.22,0.05662274]
["bitfinex-derivatives","SOLF0:USTF0",1767194702009,3.90528663,125.28,125.22,7.25312274]
["bitfinex-derivatives","SOLF0:USTF0",1767194702206,1.45,125.28,125.22,3.85190937]
["bitfinex-derivatives","SOLF0:USTF0",1767194702509,1.45,125.28,125.22,8.59312274]
["bitfinex-derivatives","SOLF0:USTF0",1767194702706,11.09768663,125.3,125.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194703021,0.05945931,125.28,125.25,0.0545238]
["bitfinex-derivatives","SOLF0:USTF0",1767194703511,0.05945931,125.28,125.25,0.0045238]
["bitfinex-derivatives","SOLF0:USTF0",1767194703512,1.50945931,125.28,125.25,0.0045238]
["bitfinex-derivatives","SOLF0:USTF0",1767194703818,3.96474594,125.28,125.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194704017,0.05945931,125.28,125.23,3.79528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194704321,11.09718663,125.3,125.23,3.79528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194704815,0.05536321,125.28,125.25,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1767194706624,1.50536321,125.28,125.25,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1767194706918,0.05536321,125.28,125.25,0.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1767194708024,3.90528663,125.34,125.27,9.64878663]
["bitfinex-derivatives","SOLF0:USTF0",1767194708217,1.45,125.33,125.27,2.45528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194708523,1.45,125.33,125.26,3.79528663]
["bitfinex-derivatives","SOLF0:USTF0",1767194708913,0.05106352,125.31,125.28,0.05636938]
["bitfinex-derivatives","SOLF0:USTF0",1767194709318,3.95635015,125.31,125.28,0.05636938]
["bitfinex-derivatives","SOLF0:USTF0",1767194709717,1.50106352,125.31,125.28,0.05636938]
["bitfinex-derivatives","SOLF0:USTF0",1767194711517,1.45,125.3,125.23,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1767194711725,1.45,125.3,125.23,10.99078663]
["bitfinex-derivatives","SOLF0:USTF0",1767194711918,3.90528663,125.3,125.23,10.99078663]
["bitfinex-derivatives","SOLF0:USTF0",1767194712113,3.90528663,125.3,125.23,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767194712417,1.45,125.3,125.23,10.99078663]
["bitfinex-derivatives","SOLF0:USTF0",1767194712722,0.05370075,125.28,125.25,0.05236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194714716,0.05370075,125.28,125.26,7.24586477]
["bitfinex-derivatives","SOLF0:USTF0",1767194715021,0.05370075,125.28,125.25,0.05236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194715022,0.05370075,125.28,125.27,7.24586477]
["bitfinex-derivatives","SOLF0:USTF0",1767194715318,0.05370075,125.28,125.27,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767194715516,0.05370075,125.28,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194715517,1.50370075,125.28,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194716911,8.69680075,125.28,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194717118,1.50370075,125.28,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194717726,0.05370075,125.28,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194720424,1.45,125.3,125.25,7.19706778]
["bitfinex-derivatives","SOLF0:USTF0",1767194721625,0.06101502,125.29,125.25,7.19706778]
["bitfinex-derivatives","SOLF0:USTF0",1767194722828,0.06101502,125.29,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194724929,1.40101502,125.29,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194725131,0.06101502,125.29,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194728826,1.40101502,125.29,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194732535,0.06101502,125.29,125.25,0.00236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194732734,0.06101502,125.29,125.25,1.45236778]
["bitfinex-derivatives","SOLF0:USTF0",1767194733529,1.34,125.32,125.25,8.64696778]
["bitfinex-derivatives","SOLF0:USTF0",1767194734738,0.0548814,125.3,125.25,8.64696778]
["bitfinex-derivatives","SOLF0:USTF0",1767194734938,0.0548814,125.3,125.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194737428,0.0548814,125.3,125.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194737429,0.0048814,125.3,125.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194740137,8.5301,125.34,125.28,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194741239,0.05566374,125.32,125.3,0.0535835]
["bitfinex-derivatives","SOLF0:USTF0",1767194743447,1.34,125.36,125.3,1.5035835]
["bitfinex-derivatives","SOLF0:USTF0",1767194744444,0.04945256,125.34,125.3,1.5035835]
["bitfinex-derivatives","SOLF0:USTF0",1767194746647,0.04945256,125.34,125.31,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194746948,24.33283615,125.38,125.31,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194747149,1.34,125.4,125.33,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767194747844,1.34,125.4,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194748049,24.77728947,125.4,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194750742,1.34,125.4,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194751350,8.5262,125.4,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194754155,1.39,125.39,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194755752,1.39,125.38,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194756546,8.5774,125.38,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194757849,1.39,125.38,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194759459,5.21974534,125.41,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194759665,1.39,125.41,125.35,0.05863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194759958,1.39,125.41,125.35,1.43863524]
["bitfinex-derivatives","SOLF0:USTF0",1767194760756,1.39,125.41,125.35,8.62743524]
["bitfinex-derivatives","SOLF0:USTF0",1767194760952,8.5745,125.43,125.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767194761146,8.5745,125.43,125.38,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1767194761348,1.39,125.42,125.38,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1767194761652,1.39,125.41,125.38,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1767194763655,23.64237024,125.43,125.38,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1767194763960,1.39,125.43,125.38,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1767194764356,1.39,125.43,125.38,7.23998066]
["bitfinex-derivatives","SOLF0:USTF0",1767194764553,1.39,125.43,125.38,0.05268066]
["bitfinex-derivatives","SOLF0:USTF0",1767194764751,1.39,125.44,125.38,1.43268066]
["bitfinex-derivatives","SOLF0:USTF0",1767194765056,1.39,125.46,125.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767194765254,1.39,125.46,125.41,0.057755]
["bitfinex-derivatives","SOLF0:USTF0",1767194766757,5.21974534,125.48,125.41,1.437755]
["bitfinex-derivatives","SOLF0:USTF0",1767194767256,1.39,125.46,125.41,0.057755]
["bitfinex-derivatives","SOLF0:USTF0",1767194768261,5.21974534,125.48,125.41,1.437755]
["bitfinex-derivatives","SOLF0:USTF0",1767194769162,1.39,125.48,125.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767194769366,1.39,125.48,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194771370,1.39,125.47,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194774465,3.83452219,125.47,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194774856,1.39,125.47,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194775063,3.83452219,125.47,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194775263,1.39,125.47,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194775464,3.83452219,125.47,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194776568,2.44452219,125.48,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194778354,8.5711,125.49,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194778560,2.44452219,125.48,125.44,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1767194779364,2.44452219,125.46,125.4,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1767194779766,3.80452219,125.46,125.4,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1767194780357,0.05091277,125.44,125.42,0.05924417]
["bitfinex-derivatives","SOLF0:USTF0",1767194780965,1.36,125.46,125.42,0.05924417]
["bitfinex-derivatives","SOLF0:USTF0",1767194781776,11.10632219,125.48,125.42,1.50924417]
["bitfinex-derivatives","SOLF0:USTF0",1767194782067,7.1823,125.47,125.42,1.50924417]
["bitfinex-derivatives","SOLF0:USTF0",1767194782262,8.6623,125.47,125.42,0.05924417]
["bitfinex-derivatives","SOLF0:USTF0",1767194782469,8.6623,125.47,125.42,1.50924417]
["bitfinex-derivatives","SOLF0:USTF0",1767194783673,11.10732219,125.46,125.42,0.05924417]
["bitfinex-derivatives","SOLF0:USTF0",1767194783969,1.5331425,125.45,125.43,0.00481337]
["bitfinex-derivatives","SOLF0:USTF0",1767194784869,8.7165425,125.45,125.43,0.00481337]
["bitfinex-derivatives","SOLF0:USTF0",1767194785476,1.5331425,125.45,125.43,0.00481337]
["bitfinex-derivatives","SOLF0:USTF0",1767194787871,0.0531425,125.45,125.43,0.00481337]
["bitfinex-derivatives","SOLF0:USTF0",1767194791778,3.97766469,125.45,125.43,0.00481337]
["bitfinex-derivatives","SOLF0:USTF0",1767194793079,1.5331425,125.45,125.43,0.00481337]
["bitfinex-derivatives","SOLF0:USTF0",1767194794777,8.7164425,125.45,125.43,0.00481337]
["bitfinex-derivatives","SOLF0:USTF0",1767194794972,1.48,125.44,125.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194795578,1.48,125.47,125.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194795978,0.05550452,125.45,125.42,0.05172392]
["bitfinex-derivatives","SOLF0:USTF0",1767194801381,1.48,125.43,125.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194801989,1.48,125.43,125.37,11.08242219]
["bitfinex-derivatives","SOLF0:USTF0",1767194802484,0.05891711,125.41,125.39,0.05523576]
["bitfinex-derivatives","SOLF0:USTF0",1767194804386,8.6636,125.45,125.39,1.50523576]
["bitfinex-derivatives","SOLF0:USTF0",1767194804889,1.48,125.45,125.39,1.50523576]
["bitfinex-derivatives","SOLF0:USTF0",1767194805490,0.05076268,125.43,125.39,1.50523576]
["bitfinex-derivatives","SOLF0:USTF0",1767194807089,0.05076268,125.43,125.39,8.69183576]
["bitfinex-derivatives","SOLF0:USTF0",1767194807889,0.05076268,125.43,125.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194812100,11.10672219,125.47,125.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194812800,1.43,125.46,125.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767194813110,1.43,125.46,125.42,0.05406893]
["bitfinex-derivatives","SOLF0:USTF0",1767194814599,8.6128,125.46,125.42,0.05406893]
["bitfinex-derivatives","SOLF0:USTF0",1767194816300,2.44452219,125.45,125.42,0.05406893]
["bitfinex-derivatives","SOLF0:USTF0",1767194817100,9.62782219,125.45,125.42,0.05406893]
["bitfinex-derivatives","SOLF0:USTF0",1767194817596,11.05782219,125.45,125.42,0.05406893]
["bitfinex-derivatives","SOLF0:USTF0",1767194819301,1.43,125.44,125.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767194819805,2.44452219,125.43,125.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767194820304,0.05129047,125.42,125.39,1.44140376]
["bitfinex-derivatives","SOLF0:USTF0",1767194820498,3.87452219,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194821109,3.87452219,125.45,125.39,8.62700613]
["bitfinex-derivatives","SOLF0:USTF0",1767194822207,11.05792219,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194823404,2.44452219,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194825010,3.87452219,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194826605,1.43,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194826800,3.87452219,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194827415,1.43,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194829214,2.44452219,125.44,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194829409,1.43,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194829614,3.87452219,125.45,125.39,1.44030613]
["bitfinex-derivatives","SOLF0:USTF0",1767194831013,2.44452219,125.45,125.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767194831219,1.43,125.46,125.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767194831406,1.43,125.46,125.42,0.05581882]
["bitfinex-derivatives","SOLF0:USTF0",1767194832612,3.87452219,125.46,125.42,0.05581882]
["bitfinex-derivatives","SOLF0:USTF0",1767194833616,1.43,125.52,125.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767194833810,3.87452219,125.51,125.47,0.06118365]
["bitfinex-derivatives","SOLF0:USTF0",1767194834113,3.87452219,125.51,125.43,2.44452219]
["bitfinex-derivatives","SOLF0:USTF0",1767194834114,1.43,125.51,125.48,0.05177608]
["bitfinex-derivatives","SOLF0:USTF0",1767194834311,3.87452219,125.53,125.48,0.05177608]
["bitfinex-derivatives","SOLF0:USTF0",1767194834817,1.43,125.52,125.48,0.05177608]
["bitfinex-derivatives","SOLF0:USTF0",1767194835017,1.43,125.5,125.48,0.00177608]
["bitfinex-derivatives","SOLF0:USTF0",1767194835217,1.43,125.5,125.44,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767194835418,1.43,125.5,125.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767194835808,1.43,125.49,125.43,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767194836009,1.43,125.48,125.45,0.05637124]
["bitfinex-derivatives","SOLF0:USTF0",1767194836313,0.05,125.47,125.45,0.05637124]
["bitfinex-derivatives","SOLF0:USTF0",1767194838216,1.48,125.47,125.41,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1767194839220,1.52,125.46,125.43,0.05109899]
["bitfinex-derivatives","SOLF0:USTF0",1767194840510,0.05,125.47,125.43,0.05109899]
["bitfinex-derivatives","SOLF0:USTF0",1767194841916,0.05,125.47,125.43,7.23549899]
["bitfinex-derivatives","SOLF0:USTF0",1767194846010,1.49,125.47,125.43,0.05109899]
["bitfinex-derivatives","SOLF0:USTF0",1767194847816,1.49,125.47,125.43,7.23549899]
["bitfinex-derivatives","SOLF0:USTF0",1767194852213,1.49,125.47,125.43,0.05109899]
["bitfinex-derivatives","SOLF0:USTF0",1767194857521,1.49,125.47,125.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767194857720,1.44,125.47,125.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767194858618,0.05814294,125.44,125.42,0.05783437]
["bitfinex-derivatives","SOLF0:USTF0",1767194859224,1.49814294,125.44,125.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1767194859525,1.44,125.44,125.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1767194859915,8.624,125.44,125.37,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767194860315,0.06129052,125.42,125.39,0.05424813]
["bitfinex-derivatives","SOLF0:USTF0",1767194863828,0.06129052,125.42,125.39,7.24084813]
["bitfinex-derivatives","SOLF0:USTF0",1767194864027,1.44,125.44,125.39,7.24084813]
["bitfinex-derivatives","SOLF0:USTF0",1767194864431,1.44,125.46,125.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1767194864636,1.44,125.46,125.4,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767194865035,1.44,125.46,125.42,0.05228887]
["bitfinex-derivatives","SOLF0:USTF0",1767194865334,1.44,125.46,125.42,7.23728887]
["bitfinex-derivatives","SOLF0:USTF0",1767194865936,1.44,125.5,125.43,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767194866133,0.05496876,125.48,125.45,0.05270465]
["bitfinex-derivatives","SOLF0:USTF0",1767194867838,0.05496876,125.48,125.45,7.23550465]
["bitfinex-derivatives","SOLF0:USTF0",1767194868038,1.44,125.51,125.45,7.23550465]
["bitfinex-derivatives","SOLF0:USTF0",1767194868926,1.44,125.53,125.46,5.36792432]
["bitfinex-derivatives","SOLF0:USTF0",1767194869133,1.44,125.53,125.48,3.81792432]
["bitfinex-derivatives","SOLF0:USTF0",1767194870034,1.44,125.53,125.49,0.05213873]
["bitfinex-derivatives","SOLF0:USTF0",1767194882649,8.6188,125.53,125.49,0.05213873]
["bitfinex-derivatives","SOLF0:USTF0",1767194882855,1.61,125.52,125.49,0.00213873]
["bitfinex-derivatives","SOLF0:USTF0",1767194883752,1.66000001,125.52,125.49,0.00213873]
["bitfinex-derivatives","SOLF0:USTF0",1767194885348,0.05000001,125.52,125.49,1.59213873]
["bitfinex-derivatives","SOLF0:USTF0",1767194885553,1.61,125.54,125.49,1.59213873]
["bitfinex-derivatives","SOLF0:USTF0",1767194886054,1.61,125.54,125.49,7.18263873]
["bitfinex-derivatives","SOLF0:USTF0",1767194887157,1.61,125.54,125.49,0.00213873]
["bitfinex-derivatives","SOLF0:USTF0",1767194888763,1.61,125.54,125.49,7.18313873]
["bitfinex-derivatives","SOLF0:USTF0",1767194889661,1.61,125.53,125.49,0.00213873]
["bitfinex-derivatives","SOLF0:USTF0",1767194895573,1.61,125.51,125.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767194896170,1.61,125.51,125.45,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767194896562,1.61,125.51,125.47,0.06091308]
["bitfinex-derivatives","SOLF0:USTF0",1767194897575,1.61,125.51,125.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767194897776,1.61,125.49,125.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767194898474,4.05380267,125.49,125.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767194898678,0.05414671,125.47,125.44,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1767194899378,0.05414671,125.47,125.44,4.03542298]
["bitfinex-derivatives","SOLF0:USTF0",1767194899771,4.00380267,125.51,125.44,4.03542298]
["bitfinex-derivatives","SOLF0:USTF0",1767194899973,4.00380267,125.5,125.44,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1767194900165,1.56,125.49,125.44,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1767194901878,1.56,125.49,125.44,7.23542031]
["bitfinex-derivatives","SOLF0:USTF0",1767194905280,2.44380267,125.5,125.44,8.85542031]
["bitfinex-derivatives","SOLF0:USTF0",1767194905486,4.02380267,125.51,125.45,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767194905686,4.02380267,125.51,125.47,0.06136374]
["bitfinex-derivatives","SOLF0:USTF0",1767194905883,1.58,125.5,125.47,0.06136374]
["bitfinex-derivatives","SOLF0:USTF0",1767194907485,1.58,125.49,125.47,0.00136374]
["bitfinex-derivatives","SOLF0:USTF0",1767194908586,1.63405075,125.49,125.47,0.00136374]
["bitfinex-derivatives","SOLF0:USTF0",1767194910785,1.58,125.47,125.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194910981,4.02380267,125.45,125.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194911686,4.02380267,125.45,125.41,0.05281766]
["bitfinex-derivatives","SOLF0:USTF0",1767194911890,0.05778804,125.43,125.41,0.05281766]
["bitfinex-derivatives","SOLF0:USTF0",1767194916280,11.20590267,125.48,125.41,4.11662033]
["bitfinex-derivatives","SOLF0:USTF0",1767194916485,11.20590267,125.48,125.42,4.06380267]
["bitfinex-derivatives","SOLF0:USTF0",1767194916486,8.7621,125.48,125.42,4.06380267]
["bitfinex-derivatives","SOLF0:USTF0",1767194917488,8.7621,125.48,125.44,0.05762252]
["bitfinex-derivatives","SOLF0:USTF0",1767194919594,7.1822,125.47,125.44,0.05762252]
["bitfinex-derivatives","SOLF0:USTF0",1767194919796,4.02380267,125.48,125.44,0.05762252]
["bitfinex-derivatives","SOLF0:USTF0",1767194919987,4.02380267,125.46,125.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194920599,1.58,125.46,125.39,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194921003,0.05748431,125.44,125.41,0.06087077]
["bitfinex-derivatives","SOLF0:USTF0",1767194926402,24.02,125.53,125.42,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1767194926403,1.58,125.48,125.42,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1767194926604,1.58,125.48,125.42,4.06380267]
["bitfinex-derivatives","SOLF0:USTF0",1767194927204,1.58,125.48,125.43,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767194927511,1.58,125.48,125.44,0.05594668]
["bitfinex-derivatives","SOLF0:USTF0",1767194931413,1.58,125.48,125.44,7.23974668]
["bitfinex-derivatives","SOLF0:USTF0",1767194932116,1.71,125.47,125.42,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1767194933003,0.0556605,125.46,125.43,0.06106797]
["bitfinex-derivatives","SOLF0:USTF0",1767194934212,4.20946317,125.46,125.43,0.06106797]
["bitfinex-derivatives","SOLF0:USTF0",1767194936719,1.71,125.45,125.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194937106,8.8935,125.45,125.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194937515,1.71,125.43,125.36,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1767194937719,0.0541473,125.41,125.38,0.05706106]
["bitfinex-derivatives","SOLF0:USTF0",1767194940319,1.71,125.43,125.38,11.30816373]
["bitfinex-derivatives","SOLF0:USTF0",1767194940512,1.71,125.43,125.38,8.86436106]
["bitfinex-derivatives","SOLF0:USTF0",1767194940715,1.71,125.45,125.38,11.30816373]
["bitfinex-derivatives","SOLF0:USTF0",1767194940917,1.71,125.45,125.38,11.25110267]
["bitfinex-derivatives","SOLF0:USTF0",1767194941518,0.05262022,125.43,125.4,0.05505811]
["bitfinex-derivatives","SOLF0:USTF0",1767194943729,1.76262022,125.43,125.4,0.05505811]
["bitfinex-derivatives","SOLF0:USTF0",1767194945031,1.76262022,125.43,125.37,2.44380267]
["bitfinex-derivatives","SOLF0:USTF0",1767194945821,1.76262022,125.43,125.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194945822,1.71,125.42,125.36,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1767194946023,0.05294795,125.4,125.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194947129,0.05294795,125.4,125.37,0.0549323]
["bitfinex-derivatives","SOLF0:USTF0",1767194949526,1.76294795,125.4,125.37,0.0549323]
["bitfinex-derivatives","SOLF0:USTF0",1767194950332,8.94934795,125.4,125.37,0.0549323]
["bitfinex-derivatives","SOLF0:USTF0",1767194950630,8.94934795,125.4,125.34,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767194951426,8.94934795,125.4,125.36,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1767194953131,1.76294795,125.4,125.36,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1767194957626,4.20675062,125.4,125.36,0.00199135]
["bitfinex-derivatives","SOLF0:USTF0",1767194957828,1.71,125.39,125.36,0.00199135]
["bitfinex-derivatives","SOLF0:USTF0",1767194961336,0.05294795,125.4,125.36,0.00199135]
["bitfinex-derivatives","SOLF0:USTF0",1767194961844,1.63294795,125.4,125.36,0.00199135]
["bitfinex-derivatives","SOLF0:USTF0",1767194971553,8.81924795,125.4,125.36,0.00199135]
["bitfinex-derivatives","SOLF0:USTF0",1767194971759,1.58,125.39,125.36,0.00199135]
["bitfinex-derivatives","SOLF0:USTF0",1767194982877,1.58,125.39,125.34,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1767194983083,1.58,125.39,125.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194983281,1.58,125.39,125.31,3.82351489]
["bitfinex-derivatives","SOLF0:USTF0",1767194983981,1.58,125.39,125.34,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1767194983982,0.05550566,125.36,125.34,0.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1767194989084,94.24,125.42,125.34,1.70065423]
["bitfinex-derivatives","SOLF0:USTF0",1767194989275,3.82351489,125.45,125.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194989675,7.1861,125.41,125.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767194990085,0.05849801,125.39,125.37,0.05060009]
["bitfinex-derivatives","SOLF0:USTF0",1767195000190,1.78849801,125.39,125.37,0.05060009]
["bitfinex-derivatives","SOLF0:USTF0",1767195000388,1.73,125.38,125.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767195001294,0.05369908,125.35,125.33,0.05071301]
["bitfinex-derivatives","SOLF0:USTF0",1767195003387,8.9176,125.38,125.33,0.05071301]
["bitfinex-derivatives","SOLF0:USTF0",1767195003787,8.9181,125.37,125.33,0.05071301]
["bitfinex-derivatives","SOLF0:USTF0",1767195003992,8.9181,125.37,125.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767195003993,1.73,125.36,125.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767195004297,0.0517168,125.34,125.31,0.05452378]
["bitfinex-derivatives","SOLF0:USTF0",1767195006189,0.0517168,125.34,125.31,1.70452378]
["bitfinex-derivatives","SOLF0:USTF0",1767195006396,8.9178,125.38,125.31,5.52803867]
["bitfinex-derivatives","SOLF0:USTF0",1767195006797,8.9178,125.38,125.31,1.70452378]
["bitfinex-derivatives","SOLF0:USTF0",1767195007388,0.05528814,125.36,125.31,1.70452378]
["bitfinex-derivatives","SOLF0:USTF0",1767195008498,7.3977173,125.43,125.34,3.82351489]
["bitfinex-derivatives","SOLF0:USTF0",1767195008700,1.73,125.42,125.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767195009698,0.05656925,125.4,125.37,0.05209931]
["bitfinex-derivatives","SOLF0:USTF0",1767195011297,1.78656925,125.4,125.37,0.00209931]
["bitfinex-derivatives","SOLF0:USTF0",1767195014201,1.73,125.39,125.31,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767195014910,1.73,125.38,125.31,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1767195015208,0.06125628,125.36,125.33,0.05108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195015712,0.06125628,125.36,125.33,1.70108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195016602,0.06125628,125.36,125.33,0.05108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195017902,1.73,125.39,125.33,1.70108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195019111,0.05386434,125.37,125.33,1.70108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195019503,0.05386434,125.37,125.33,0.05108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195025111,0.05386434,125.37,125.33,2.49891769]
["bitfinex-derivatives","SOLF0:USTF0",1767195025325,0.05386434,125.37,125.33,1.81108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195025615,0.05386434,125.37,125.33,4.25891769]
["bitfinex-derivatives","SOLF0:USTF0",1767195028115,0.05386434,125.37,125.33,1.81108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195029615,0.05386434,125.37,125.34,2.4478309]
["bitfinex-derivatives","SOLF0:USTF0",1767195030814,0.05386434,125.37,125.33,9.00098679]
["bitfinex-derivatives","SOLF0:USTF0",1767195031119,0.05386434,125.37,125.33,11.44881769]
["bitfinex-derivatives","SOLF0:USTF0",1767195036114,0.05386434,125.37,125.33,9.00098679]
["bitfinex-derivatives","SOLF0:USTF0",1767195036310,0.05386434,125.37,125.33,11.44881769]
["bitfinex-derivatives","SOLF0:USTF0",1767195036512,0.05386434,125.37,125.33,1.81108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195046926,1.77386434,125.37,125.33,0.05108679]
["bitfinex-derivatives","SOLF0:USTF0",1767195047322,1.72,125.36,125.31,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767195048333,1.72,125.36,125.32,0.05807366]
["bitfinex-derivatives","SOLF0:USTF0",1767195052132,1.8,125.35,125.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195052531,1.8,125.33,125.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195052734,1.8,125.33,125.26,4.3578309]
["bitfinex-derivatives","SOLF0:USTF0",1767195052933,4.2478309,125.33,125.26,4.3578309]
["bitfinex-derivatives","SOLF0:USTF0",1767195053122,0.05978701,125.31,125.28,0.05751698]
["bitfinex-derivatives","SOLF0:USTF0",1767195054640,0.05978701,125.31,125.28,4.41534788]
["bitfinex-derivatives","SOLF0:USTF0",1767195054839,0.05978701,125.31,125.28,1.96751698]
["bitfinex-derivatives","SOLF0:USTF0",1767195055135,0.05978701,125.31,125.28,4.41534788]
["bitfinex-derivatives","SOLF0:USTF0",1767195055935,0.05978701,125.31,125.28,1.96751698]
["bitfinex-derivatives","SOLF0:USTF0",1767195059736,0.05978701,125.31,125.28,4.41534788]
["bitfinex-derivatives","SOLF0:USTF0",1767195060431,1.8,125.38,125.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195060625,1.8,125.38,125.31,4.3578309]
["bitfinex-derivatives","SOLF0:USTF0",1767195060932,1.8,125.38,125.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195061341,1.8,125.36,125.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195061525,0.05238706,125.34,125.31,1.96549328]
["bitfinex-derivatives","SOLF0:USTF0",1767195061731,0.05566022,125.34,125.31,1.97089864]
["bitfinex-derivatives","SOLF0:USTF0",1767195062028,0.05566022,125.34,125.32,4.3578309]
["bitfinex-derivatives","SOLF0:USTF0",1767195062229,1.8,125.37,125.32,4.3578309]
["bitfinex-derivatives","SOLF0:USTF0",1767195062934,2.4478309,125.39,125.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195063130,0.05543018,125.37,125.34,0.05715244]
["bitfinex-derivatives","SOLF0:USTF0",1767195063440,1.85543018,125.37,125.34,0.05715244]
["bitfinex-derivatives","SOLF0:USTF0",1767195067144,1.85543018,125.37,125.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195067343,1.85543018,125.37,125.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195067545,1.85543018,125.37,125.31,4.3578309]
["bitfinex-derivatives","SOLF0:USTF0",1767195068034,1.85543018,125.37,125.33,0.0608333]
["bitfinex-derivatives","SOLF0:USTF0",1767195071044,9.04333018,125.37,125.33,0.0608333]
["bitfinex-derivatives","SOLF0:USTF0",1767195071243,1.8,125.34,125.24,7.41467686]
["bitfinex-derivatives","SOLF0:USTF0",1767195071441,1.8,125.32,125.25,4.3578309]
["bitfinex-derivatives","SOLF0:USTF0",1767195071635,1.8,125.32,125.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767195072340,0.0561974,125.31,125.28,0.05868789]
["bitfinex-derivatives","SOLF0:USTF0",1767195073439,1.8561974,125.31,125.28,0.05868789]
["bitfinex-derivatives","SOLF0:USTF0",1767195073642,0.0561974,125.31,125.28,0.05868789]
["bitfinex-derivatives","SOLF0:USTF0",1767195076951,0.0561974,125.31,125.28,1.96868789]
["bitfinex-derivatives","SOLF0:USTF0",1767195082657,2.01,125.35,125.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195083659,0.06064791,125.34,125.31,0.05693545]
["bitfinex-derivatives","SOLF0:USTF0",1767195084351,11.70817881,125.34,125.31,0.05693545]
["bitfinex-derivatives","SOLF0:USTF0",1767195084549,9.26034791,125.34,125.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195085660,9.26034791,125.34,125.3,0.05967244]
["bitfinex-derivatives","SOLF0:USTF0",1767195087764,9.2003,125.33,125.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195088153,2.01,125.32,125.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195088551,0.0600593,125.3,125.28,0.05209672]
["bitfinex-derivatives","SOLF0:USTF0",1767195090866,2.0700593,125.3,125.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195091565,9.2620593,125.3,125.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195092063,9.2620593,125.3,125.26,0.05881797]
["bitfinex-derivatives","SOLF0:USTF0",1767195093869,7.1925,125.29,125.26,0.05881797]
["bitfinex-derivatives","SOLF0:USTF0",1767195096070,7.1934,125.28,125.26,0.05881797]
["bitfinex-derivatives","SOLF0:USTF0",1767195096256,7.1934,125.28,125.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195096458,2.01,125.27,125.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195096770,2.01,125.26,125.2,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1767195096971,7.1938,125.27,125.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195097272,0.05186525,125.25,125.23,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1767195108381,0.05186525,125.25,125.19,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767195108573,0.05186525,125.25,125.2,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767195108772,0.05186525,125.25,125.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767195109377,0.05186525,125.25,125.22,0.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195109576,0.05186525,125.25,125.22,2.04993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195110582,0.05186525,125.25,125.22,0.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195116885,7.24666525,125.25,125.22,0.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195120382,0.05186525,125.25,125.22,2.09993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195121584,0.05186525,125.25,125.22,0.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195125684,7.24686525,125.25,125.22,0.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195125892,9.11686525,125.25,125.22,0.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195127890,1.92186525,125.25,125.22,0.05993464]
["bitfinex-derivatives","SOLF0:USTF0",1767195130192,1.92186525,125.25,125.15,7.41467686]
["bitfinex-derivatives","SOLF0:USTF0",1767195130193,9.0654,125.24,125.18,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1767195130492,1.87,125.23,125.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767195131195,1.92138992,125.22,125.19,0.0609359]
["bitfinex-derivatives","SOLF0:USTF0",1767195131398,1.92138992,125.22,125.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767195131694,1.87,125.21,125.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767195132194,1.87,125.19,125.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767195132401,0.05087029,125.17,125.14,0.05421531]
["bitfinex-derivatives","SOLF0:USTF0",1767195134291,0.05087029,125.17,125.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767195134292,1.92087029,125.17,125.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767195134498,1.87,125.17,125.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767195135502,0.05298927,125.15,125.12,0.06090625]
["bitfinex-derivatives","SOLF0:USTF0",1767195139601,2.11298927,125.15,125.06,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1767195139801,2.06,125.14,125.05,8.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767195140803,0.06073675,125.11,125.08,0.05079878]
["bitfinex-derivatives","SOLF0:USTF0",1767195146512,0.06073675,125.11,125.08,2.50792406]
["bitfinex-derivatives","SOLF0:USTF0",1767195146712,9.16363675,125.11,125.08,0.05079878]
["bitfinex-derivatives","SOLF0:USTF0",1767195147415,9.16363675,125.11,125.05,10.7042357]
["bitfinex-derivatives","SOLF0:USTF0",1767195147416,9.1036,125.1,125.05,8.8042357]
["bitfinex-derivatives","SOLF0:USTF0",1767195147716,1.9,125.09,125.05,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767195148720,0.05567462,125.08,125.06,0.05597791]
["bitfinex-derivatives","SOLF0:USTF0",1767195150618,1.9,125.11,125.06,2.51310319]
["bitfinex-derivatives","SOLF0:USTF0",1767195151517,1.9,125.13,125.08,2.45712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195151716,0.05154915,125.12,125.09,0.05716861]
["bitfinex-derivatives","SOLF0:USTF0",1767195153324,1.9,125.14,125.09,2.51429389]
["bitfinex-derivatives","SOLF0:USTF0",1767195153519,1.9,125.14,125.09,2.45712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195154026,1.9,125.13,125.07,2.45712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195154229,1.9,125.12,125.05,8.24711042]
["bitfinex-derivatives","SOLF0:USTF0",1767195154431,0.05324448,125.1,125.07,0.05540746]
["bitfinex-derivatives","SOLF0:USTF0",1767195155827,1.9,125.14,125.07,1.95540746]
["bitfinex-derivatives","SOLF0:USTF0",1767195156015,1.9,125.14,125.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195156218,1.9,125.14,125.07,4.35712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195156415,9.0998,125.17,125.09,9.66112528]
["bitfinex-derivatives","SOLF0:USTF0",1767195156622,6.62356139,125.18,125.11,4.35712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195156816,8.52356139,125.18,125.11,4.35712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195157031,0.05544314,125.16,125.13,0.05602513]
["bitfinex-derivatives","SOLF0:USTF0",1767195157231,1.9,125.15,125.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195157421,1.9,125.15,125.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195157725,1.9,125.17,125.1,2.45712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195157932,1.9,125.17,125.1,4.35712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195158222,0.06071532,125.15,125.12,0.06001391]
["bitfinex-derivatives","SOLF0:USTF0",1767195160430,9.0987,125.19,125.12,2.51713919]
["bitfinex-derivatives","SOLF0:USTF0",1767195161129,4.35712528,125.18,125.12,0.06001391]
["bitfinex-derivatives","SOLF0:USTF0",1767195161535,0.05726987,125.16,125.12,0.06001391]
["bitfinex-derivatives","SOLF0:USTF0",1767195162034,0.05726987,125.16,125.12,1.96001391]
["bitfinex-derivatives","SOLF0:USTF0",1767195163934,1.95726987,125.16,125.12,0.06001391]
["bitfinex-derivatives","SOLF0:USTF0",1767195165122,2.45712528,125.15,125.12,0.06001391]
["bitfinex-derivatives","SOLF0:USTF0",1767195165930,7.2006,125.15,125.12,0.06001391]
["bitfinex-derivatives","SOLF0:USTF0",1767195166333,9.1006,125.15,125.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195166835,1.9,125.14,125.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195167033,1.9,125.14,125.07,9.66182528]
["bitfinex-derivatives","SOLF0:USTF0",1767195167034,1.9,125.14,125.07,4.35712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195167536,0.05829451,125.12,125.09,0.05958474]
["bitfinex-derivatives","SOLF0:USTF0",1767195168241,7.26059451,125.12,125.09,0.05958474]
["bitfinex-derivatives","SOLF0:USTF0",1767195168835,7.26059451,125.12,125.05,10.7042357]
["bitfinex-derivatives","SOLF0:USTF0",1767195169136,7.26059451,125.12,125.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195169528,0.05829451,125.12,125.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195169728,0.05829451,125.12,125.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195169932,0.05829451,125.12,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195170938,1.95829451,125.12,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195172835,0.05829451,125.12,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195173038,0.05829451,125.12,125.08,2.08376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195173439,0.05829451,125.12,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195174344,11.60801979,125.12,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195175049,9.093,125.11,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195176746,4.40541979,125.12,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195177346,11.60771979,125.12,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195179241,7.2029,125.11,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195179440,9.0929,125.11,125.08,0.05376746]
["bitfinex-derivatives","SOLF0:USTF0",1767195179640,9.0929,125.11,125.05,8.37711042]
["bitfinex-derivatives","SOLF0:USTF0",1767195179835,1.89,125.09,125.05,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767195180648,0.05671434,125.08,125.06,0.04777024]
["bitfinex-derivatives","SOLF0:USTF0",1767195180946,0.05671434,125.08,125.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195180947,11.60863962,125.08,125.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195181138,9.26845818,125.12,125.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195181337,9.0934,125.1,125.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195181544,4.34712528,125.13,125.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195181941,1.89,125.13,125.06,4.48712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195182142,0.05555333,125.11,125.08,0.05671434]
["bitfinex-derivatives","SOLF0:USTF0",1767195182342,1.89,125.15,125.08,4.54383962]
["bitfinex-derivatives","SOLF0:USTF0",1767195182742,1.89,125.15,125.09,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195183441,0.0570442,125.13,125.11,0.0611075]
["bitfinex-derivatives","SOLF0:USTF0",1767195184547,0.0570442,125.13,125.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195185146,0.0570442,125.13,125.07,4.48712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195185552,0.0570442,125.13,125.09,0.05116017]
["bitfinex-derivatives","SOLF0:USTF0",1767195188452,0.0570442,125.13,125.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195188453,2.45712528,125.12,125.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195188751,4.34712528,125.12,125.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195188955,7.203,125.11,125.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195189152,1.89,125.11,125.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195189358,1.89,125.11,125.03,4.48712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195189651,0.05590344,125.09,125.03,4.48712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195190260,0.05590344,125.09,125.03,11.69452528]
["bitfinex-derivatives","SOLF0:USTF0",1767195190447,0.05590344,125.09,125.05,4.48712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195190655,1.89,125.13,125.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195190850,11.54882528,125.13,125.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195191156,1.89,125.15,125.07,4.48712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195191359,7.2017,125.13,125.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195191551,11.54882528,125.13,125.09,0.05695564]
["bitfinex-derivatives","SOLF0:USTF0",1767195191756,11.54882528,125.13,125.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195191757,0.05960593,125.11,125.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195193553,1.89,125.14,125.07,2.45712528]
["bitfinex-derivatives","SOLF0:USTF0",1767195193758,1.89,125.14,125.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195194057,9.0912,125.14,125.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195194258,11.54832528,125.14,125.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195194456,0.0561547,125.12,125.09,0.05628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195203069,0.0561547,125.12,125.09,1.94628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195203664,0.0561547,125.12,125.09,0.05628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195205679,7.2584547,125.12,125.09,0.05628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195207577,0.0561547,125.12,125.09,0.05628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195207777,0.0561547,125.12,125.09,1.94628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195208281,0.0561547,125.12,125.09,0.05628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195211284,0.0561547,125.12,125.09,1.94628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195211487,9.42845818,125.15,125.09,1.94628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195211784,2.05,125.15,125.09,1.94628033]
["bitfinex-derivatives","SOLF0:USTF0",1767195212083,9.42845818,125.17,125.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767195212482,0.05865819,125.15,125.12,0.05444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195214892,0.05865819,125.15,125.12,1.94444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195218186,0.05865819,125.15,125.12,0.05444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195218783,21.30388418,125.18,125.12,1.94444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195221489,0.05360958,125.16,125.12,1.94444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195225182,0.05360958,125.16,125.12,0.05444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195226994,0.00360958,125.16,125.12,1.94444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195239900,0.00360958,125.16,125.12,0.05444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195240695,1.95,125.15,125.12,0.05444018]
["bitfinex-derivatives","SOLF0:USTF0",1767195240903,1.95,125.15,125.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767195241498,9.1507,125.15,125.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767195241898,0.05388066,125.13,125.1,0.05392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195244696,1.95,125.17,125.1,2.03392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195245800,0.05498694,125.15,125.1,2.03392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195250003,9.20548694,125.15,125.1,0.05392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195250202,3.8398375,125.14,125.1,0.05392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195250905,9.20608694,125.15,125.1,0.05392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195251509,0.05498694,125.15,125.1,0.05392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195251709,0.05498694,125.15,125.1,2.03392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195257009,7.1987,125.19,125.1,2.03392363]
["bitfinex-derivatives","SOLF0:USTF0",1767195257206,13.16829568,125.2,125.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767195257406,5.7898375,125.2,125.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767195257909,0.06126608,125.16,125.14,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1767195261815,0.00126608,125.16,125.14,2.08957311]
["bitfinex-derivatives","SOLF0:USTF0",1767195264913,0.00126608,125.16,125.14,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1767195268515,0.00126608,125.16,125.14,2.08957311]
["bitfinex-derivatives","SOLF0:USTF0",1767195269822,0.00126608,125.16,125.14,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1767195270719,2.45572963,125.19,125.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195271624,2.45572963,125.18,125.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195271824,2.50878732,125.18,125.15,2.08853316]
["bitfinex-derivatives","SOLF0:USTF0",1767195272222,2.50878732,125.18,125.15,0.05853316]
["bitfinex-derivatives","SOLF0:USTF0",1767195272725,2.45572963,125.16,125.12,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1767195273518,2.45572963,125.15,125.12,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1767195273715,2.50886769,125.15,125.13,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1767195273919,0.05313806,125.15,125.13,7.25290915]
["bitfinex-derivatives","SOLF0:USTF0",1767195274322,2.50886769,125.15,125.13,0.05130915]
["bitfinex-derivatives","SOLF0:USTF0",1767195275030,4.39572963,125.14,125.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195275318,2.45572963,125.12,125.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195275825,1.94,125.14,125.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195276024,2.50999187,125.12,125.1,0.06022675]
["bitfinex-derivatives","SOLF0:USTF0",1767195276224,2.50999187,125.12,125.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195276828,2.50999187,125.12,125.08,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1767195277327,2.50999187,125.12,125.09,7.2561119]
["bitfinex-derivatives","SOLF0:USTF0",1767195277929,0.05426224,125.12,125.1,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1767195278429,2.45572963,125.14,125.11,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767195279137,2.45572963,125.15,125.09,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767195279625,0.05905747,125.13,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195280332,2.45572963,125.15,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195280333,2.45572963,125.15,125.12,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1767195280534,2.45572963,125.15,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195280831,1.94,125.17,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195281032,2.45572963,125.16,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195281226,1.94,125.17,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195281227,2.45572963,125.14,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195283336,2.5107523,125.15,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195285042,0.05502267,125.15,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195289146,2.5107523,125.15,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195289541,0.05502267,125.15,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195289847,2.5107523,125.15,125.11,0.05419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195291139,0.05502267,125.15,125.11,1.97419718]
["bitfinex-derivatives","SOLF0:USTF0",1767195293547,0.05502267,125.15,125.11,4.42992681]
["bitfinex-derivatives","SOLF0:USTF0",1767195294342,2.04,125.18,125.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195294546,14.57615818,125.2,125.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195294547,4.49572963,125.2,125.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195295037,2.04,125.2,125.13,4.37572963]
["bitfinex-derivatives","SOLF0:USTF0",1767195295238,4.49572963,125.2,125.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195295439,0.0608979,125.18,125.15,0.05241007]
["bitfinex-derivatives","SOLF0:USTF0",1767195296437,0.0608979,125.18,125.15,1.97241007]
["bitfinex-derivatives","SOLF0:USTF0",1767195297546,0.0608979,125.18,125.15,0.05241007]
["bitfinex-derivatives","SOLF0:USTF0",1767195297753,0.0608979,125.18,125.15,1.97241007]
["bitfinex-derivatives","SOLF0:USTF0",1767195297942,2.04,125.22,125.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195298146,2.04,125.22,125.16,4.37572963]
["bitfinex-derivatives","SOLF0:USTF0",1767195298544,4.49572963,125.22,125.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195299149,0.0558874,125.2,125.18,0.05622231]
["bitfinex-derivatives","SOLF0:USTF0",1767195300440,4.55161703,125.2,125.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195301452,4.55161703,125.2,125.16,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1767195301852,2.0958874,125.2,125.16,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1767195303155,0.0558874,125.2,125.16,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1767195303355,0.0558874,125.2,125.16,1.97526481]
["bitfinex-derivatives","SOLF0:USTF0",1767195303754,0.0558874,125.2,125.16,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1767195304257,4.55161703,125.2,125.16,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1767195304450,2.04,125.18,125.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195304655,4.49572963,125.18,125.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195305353,0.05406241,125.16,125.13,0.0544458]
["bitfinex-derivatives","SOLF0:USTF0",1767195305951,2.50979204,125.16,125.13,0.0544458]
["bitfinex-derivatives","SOLF0:USTF0",1767195306253,7.25436241,125.16,125.13,0.0544458]
["bitfinex-derivatives","SOLF0:USTF0",1767195307161,0.05406241,125.16,125.13,0.0544458]
["bitfinex-derivatives","SOLF0:USTF0",1767195308059,2.09406241,125.16,125.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195308259,2.04,125.16,125.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195308958,0.0511911,125.14,125.11,0.05125601]
["bitfinex-derivatives","SOLF0:USTF0",1767195310263,2.0911911,125.14,125.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195310466,2.45572963,125.13,125.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195310962,4.49572963,125.13,125.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195311161,11.69742963,125.13,125.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195311361,0.05451555,125.11,125.09,0.05589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195321069,7.2006,125.15,125.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767195322078,0.05244336,125.14,125.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767195322375,0.05244336,125.14,125.09,2.00589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195322677,2.50817299,125.14,125.09,2.00589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195322969,0.05244336,125.14,125.09,2.00589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195324578,0.05244336,125.14,125.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195328281,0.05244336,125.14,125.09,0.05589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195328481,0.05244336,125.14,125.09,2.00589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195329080,2.13244336,125.14,125.09,0.05589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195329470,4.58817299,125.14,125.09,0.05589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195330380,11.78927299,125.14,125.09,0.05589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195330581,4.58817299,125.14,125.09,0.05589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195330778,2.08,125.13,125.09,0.05589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195331185,2.45572963,125.12,125.09,0.05589333]
["bitfinex-derivatives","SOLF0:USTF0",1767195331780,9.2828,125.11,125.04,4.40572963]
["bitfinex-derivatives","SOLF0:USTF0",1767195332078,21.77745818,125.17,125.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195332079,2.08,125.13,125.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195332278,2.45572963,125.12,125.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195332479,2.08,125.13,125.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195332786,0.0575822,125.1,125.08,0.05248242]
["bitfinex-derivatives","SOLF0:USTF0",1767195337281,2.08,125.15,125.08,2.00248242]
["bitfinex-derivatives","SOLF0:USTF0",1767195337585,2.08,125.15,125.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195338384,0.05256853,125.13,125.1,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1767195338685,0.05256853,125.13,125.1,2.00115719]
["bitfinex-derivatives","SOLF0:USTF0",1767195341589,2.08,125.16,125.1,2.00115719]
["bitfinex-derivatives","SOLF0:USTF0",1767195342690,0.05235088,125.14,125.1,2.00115719]
["bitfinex-derivatives","SOLF0:USTF0",1767195345198,0.05235088,125.14,125.11,7.31312074]
["bitfinex-derivatives","SOLF0:USTF0",1767195345489,0.05235088,125.14,125.12,7.31312074]
["bitfinex-derivatives","SOLF0:USTF0",1767195345693,0.05235088,125.14,125.13,7.31312074]
["bitfinex-derivatives","SOLF0:USTF0",1767195346083,0.05235088,125.14,125.1,2.00115719]
["bitfinex-derivatives","SOLF0:USTF0",1767195349484,0.00235088,125.14,125.1,9.20445719]
["bitfinex-derivatives","SOLF0:USTF0",1767195349692,7.1994,125.17,125.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195350298,2.08,125.18,125.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195350492,7.1987,125.19,125.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195350695,0.05779024,125.17,125.14,0.05178246]
["bitfinex-derivatives","SOLF0:USTF0",1767195351091,0.05779024,125.17,125.15,7.33353063]
["bitfinex-derivatives","SOLF0:USTF0",1767195351292,0.05779024,125.17,125.16,7.33353063]
["bitfinex-derivatives","SOLF0:USTF0",1767195352090,9.2777,125.2,125.16,7.33353063]
["bitfinex-derivatives","SOLF0:USTF0",1767195352294,9.2777,125.2,125.17,7.33353063]
["bitfinex-derivatives","SOLF0:USTF0",1767195352600,9.2777,125.2,125.18,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767195352797,6.76219041,125.23,125.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195352997,6.76219041,125.23,125.16,5.76107726]
["bitfinex-derivatives","SOLF0:USTF0",1767195353203,0.05175168,125.21,125.18,0.05784506]
["bitfinex-derivatives","SOLF0:USTF0",1767195354502,0.05175168,125.21,125.18,1.97784506]
["bitfinex-derivatives","SOLF0:USTF0",1767195354802,0.05175168,125.21,125.18,0.05784506]
["bitfinex-derivatives","SOLF0:USTF0",1767195360799,2.14175168,125.21,125.18,0.05784506]
["bitfinex-derivatives","SOLF0:USTF0",1767195361205,2.14175168,125.21,125.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195362307,9.33885168,125.21,125.16,0.05913164]
["bitfinex-derivatives","SOLF0:USTF0",1767195362494,2.09,125.2,125.16,0.05913164]
["bitfinex-derivatives","SOLF0:USTF0",1767195363901,9.2877,125.2,125.16,0.05913164]
["bitfinex-derivatives","SOLF0:USTF0",1767195364900,2.09,125.19,125.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195365898,0.05273622,125.17,125.14,0.05595927]
["bitfinex-derivatives","SOLF0:USTF0",1767195367208,2.09,125.21,125.14,1.97595927]
["bitfinex-derivatives","SOLF0:USTF0",1767195367408,2.09,125.21,125.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195368203,0.05678629,125.19,125.16,0.05722833]
["bitfinex-derivatives","SOLF0:USTF0",1767195371013,2.14678629,125.19,125.16,0.05722833]
["bitfinex-derivatives","SOLF0:USTF0",1767195371312,9.34498629,125.19,125.16,0.05722833]
["bitfinex-derivatives","SOLF0:USTF0",1767195372411,9.2889,125.18,125.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767195373410,0.05541541,125.16,125.13,0.0519743]
["bitfinex-derivatives","SOLF0:USTF0",1767195373817,0.05541541,125.16,125.13,1.9719743]
["bitfinex-derivatives","SOLF0:USTF0",1767195374416,7.1984,125.19,125.13,1.9719743]
["bitfinex-derivatives","SOLF0:USTF0",1767195375117,7.1984,125.19,125.14,7.50431141]
["bitfinex-derivatives","SOLF0:USTF0",1767195375319,7.1984,125.19,125.15,7.50431141]
["bitfinex-derivatives","SOLF0:USTF0",1767195375618,0.05076101,125.18,125.16,7.5612639]
["bitfinex-derivatives","SOLF0:USTF0",1767195375819,0.05076101,125.18,125.17,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767195378323,0.05076101,125.18,125.16,0.05695249]
["bitfinex-derivatives","SOLF0:USTF0",1767195381119,2.04076101,125.18,125.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767195382422,2.04076101,125.18,125.14,0.0563048]
["bitfinex-derivatives","SOLF0:USTF0",1767195382822,7.1995,125.17,125.14,0.0563048]
["bitfinex-derivatives","SOLF0:USTF0",1767195385423,9.1895,125.17,125.14,0.0563048]
["bitfinex-derivatives","SOLF0:USTF0",1767195386527,7.2,125.16,125.14,0.0563048]
["bitfinex-derivatives","SOLF0:USTF0",1767195386729,7.2,125.16,125.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195387627,0.05781683,125.14,125.12,0.05973197]
["bitfinex-derivatives","SOLF0:USTF0",1767195387928,7.2,125.16,125.13,7.34795825]
["bitfinex-derivatives","SOLF0:USTF0",1767195388129,7.2,125.16,125.14,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767195388329,7.2,125.16,125.12,0.05973197]
["bitfinex-derivatives","SOLF0:USTF0",1767195388731,0.05842579,125.15,125.12,0.05973197]
["bitfinex-derivatives","SOLF0:USTF0",1767195390522,0.05842579,125.15,125.12,2.13973197]
["bitfinex-derivatives","SOLF0:USTF0",1767195394636,9.1888,125.18,125.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195394637,1.99,125.18,125.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195395434,7.1982,125.19,125.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195395634,0.05914373,125.17,125.15,0.05464138]
["bitfinex-derivatives","SOLF0:USTF0",1767195398637,9.1876,125.21,125.15,2.13464138]
["bitfinex-derivatives","SOLF0:USTF0",1767195399543,4.44573564,125.18,125.15,0.00464138]
["bitfinex-derivatives","SOLF0:USTF0",1767195399941,11.64453564,125.18,125.15,0.00464138]
["bitfinex-derivatives","SOLF0:USTF0",1767195400145,1.99,125.17,125.15,0.00464138]
["bitfinex-derivatives","SOLF0:USTF0",1767195400643,2.04038245,125.17,125.15,0.00464138]
["bitfinex-derivatives","SOLF0:USTF0",1767195401543,2.04038245,125.17,125.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195402542,2.04038245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195403232,0.05038245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195405646,7.24978245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195406044,0.05038245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195407046,2.04038245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195407247,9.23978245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195407649,0.05038245,125.17,125.13,2.13553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195408941,0.05038245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195415647,0.05038245,125.17,125.13,2.18553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195420457,9.39978245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195420651,0.05038245,125.17,125.13,2.18553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195421643,2.20038245,125.17,125.13,0.05553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195422251,0.05038245,125.17,125.13,2.18553419]
["bitfinex-derivatives","SOLF0:USTF0",1767195423366,7.40054152,125.21,125.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195423367,2.15,125.21,125.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195424259,2.15,125.21,125.16,0.05930036]
["bitfinex-derivatives","SOLF0:USTF0",1767195424466,0.0568614,125.19,125.16,0.05930036]
["bitfinex-derivatives","SOLF0:USTF0",1767195430969,2.2068614,125.19,125.16,0.05930036]
["bitfinex-derivatives","SOLF0:USTF0",1767195431666,9.4056614,125.19,125.16,0.05930036]
["bitfinex-derivatives","SOLF0:USTF0",1767195433468,7.2556614,125.19,125.16,0.05930036]
["bitfinex-derivatives","SOLF0:USTF0",1767195434178,0.0568614,125.19,125.16,0.05930036]
["bitfinex-derivatives","SOLF0:USTF0",1767195434769,0.0568614,125.19,125.16,2.18930036]
["bitfinex-derivatives","SOLF0:USTF0",1767195434970,8.91219041,125.23,125.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195435172,8.91219041,125.23,125.17,4.58573564]
["bitfinex-derivatives","SOLF0:USTF0",1767195435775,7.1965,125.22,125.17,4.58573564]
["bitfinex-derivatives","SOLF0:USTF0",1767195435975,0.0537659,125.21,125.18,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1767195437869,0.0537659,125.21,125.18,4.64555123]
["bitfinex-derivatives","SOLF0:USTF0",1767195438464,0.0537659,125.21,125.18,2.18981559]
["bitfinex-derivatives","SOLF0:USTF0",1767195440567,0.0537659,125.21,125.18,4.64555123]
["bitfinex-derivatives","SOLF0:USTF0",1767195443371,0.0537659,125.21,125.18,2.18981559]
["bitfinex-derivatives","SOLF0:USTF0",1767195444764,0.0537659,125.21,125.18,4.64555123]
["bitfinex-derivatives","SOLF0:USTF0",1767195446177,0.0537659,125.21,125.18,0.05981559]
["bitfinex-derivatives","SOLF0:USTF0",1767195448071,0.0037659,125.21,125.18,4.63555123]
["bitfinex-derivatives","SOLF0:USTF0",1767195448275,23.69539696,125.25,125.2,4.57573564]
["bitfinex-derivatives","SOLF0:USTF0",1767195448471,9.3547,125.26,125.2,4.57573564]
["bitfinex-derivatives","SOLF0:USTF0",1767195448672,2.16,125.28,125.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195448877,2.16,125.28,125.22,4.57573564]
["bitfinex-derivatives","SOLF0:USTF0",1767195449176,0.05689927,125.26,125.24,0.05640148]
["bitfinex-derivatives","SOLF0:USTF0",1767195449576,2.16,125.28,125.24,0.05640148]
["bitfinex-derivatives","SOLF0:USTF0",1767195450683,0.05735198,125.27,125.24,0.05640148]
["bitfinex-derivatives","SOLF0:USTF0",1767195451582,2.21735198,125.27,125.24,0.05640148]
["bitfinex-derivatives","SOLF0:USTF0",1767195451788,4.67308762,125.27,125.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195452284,2.21735198,125.27,125.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195452482,4.67308762,125.27,125.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195452880,4.67308762,125.27,125.22,0.05988359]
["bitfinex-derivatives","SOLF0:USTF0",1767195454187,2.21735198,125.27,125.22,0.05988359]
["bitfinex-derivatives","SOLF0:USTF0",1767195454390,4.67308762,125.27,125.22,0.05988359]
["bitfinex-derivatives","SOLF0:USTF0",1767195454680,11.86718762,125.27,125.22,0.05988359]
["bitfinex-derivatives","SOLF0:USTF0",1767195454879,2.16,125.26,125.22,0.05988359]
["bitfinex-derivatives","SOLF0:USTF0",1767195455578,9.3542,125.26,125.22,0.05988359]
["bitfinex-derivatives","SOLF0:USTF0",1767195459684,2.16,125.25,125.22,0.05988359]
["bitfinex-derivatives","SOLF0:USTF0",1767195461396,2.16,125.24,125.18,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1767195461690,2.16,125.24,125.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195461890,2.16,125.23,125.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195462389,0.05720349,125.2,125.18,0.05038586]
["bitfinex-derivatives","SOLF0:USTF0",1767195463190,2.16,125.26,125.18,2.17038586]
["bitfinex-derivatives","SOLF0:USTF0",1767195463384,9.3553,125.25,125.18,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1767195464395,9.3553,125.25,125.2,0.05038718]
["bitfinex-derivatives","SOLF0:USTF0",1767195464396,0.06087536,125.23,125.2,0.05038718]
["bitfinex-derivatives","SOLF0:USTF0",1767195469801,2.22087536,125.23,125.2,0.05038718]
["bitfinex-derivatives","SOLF0:USTF0",1767195471098,9.41687536,125.23,125.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195471695,2.2,125.22,125.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195472094,2.2,125.22,125.18,0.05837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195472502,7.25687536,125.23,125.18,0.05837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195475408,0.06087536,125.23,125.18,2.18837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195476400,9.45687536,125.23,125.18,2.18837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195477002,2.26087536,125.23,125.18,2.18837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195477708,0.06087536,125.23,125.18,2.18837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195479112,0.06087536,125.23,125.18,9.38697288]
["bitfinex-derivatives","SOLF0:USTF0",1767195479412,0.06087536,125.23,125.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195479905,0.06087536,125.23,125.19,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1767195480706,0.06087536,125.23,125.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195481306,0.06087536,125.23,125.18,0.05837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195481514,2.26087536,125.23,125.18,0.05837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195483514,9.45687536,125.23,125.18,0.05837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195489013,2.2,125.22,125.18,0.05837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195490918,9.3971,125.21,125.18,0.05837288]
["bitfinex-derivatives","SOLF0:USTF0",1767195491319,2.2,125.2,125.15,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195491614,2.2,125.2,125.13,3.8324763]
["bitfinex-derivatives","SOLF0:USTF0",1767195491615,2.2,125.19,125.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195491920,7.1989,125.18,125.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195492122,9.3989,125.18,125.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195492319,0.06128193,125.17,125.14,0.0575917]
["bitfinex-derivatives","SOLF0:USTF0",1767195495325,0.06128193,125.17,125.15,7.29184812]
["bitfinex-derivatives","SOLF0:USTF0",1767195495519,0.06128193,125.17,125.16,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767195496023,0.06128193,125.17,125.14,0.0575917]
["bitfinex-derivatives","SOLF0:USTF0",1767195497322,2.2,125.2,125.15,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195497922,2.2,125.22,125.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767195498530,0.05935557,125.21,125.18,0.05199137]
["bitfinex-derivatives","SOLF0:USTF0",1767195499727,0.05935557,125.21,125.18,2.24199137]
["bitfinex-derivatives","SOLF0:USTF0",1767195500119,2.15,125.27,125.2,13.2200763]
["bitfinex-derivatives","SOLF0:USTF0",1767195500823,2.15,125.27,125.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1767195501228,0.05240297,125.25,125.23,0.05792307]
["bitfinex-derivatives","SOLF0:USTF0",1767195506036,7.1932,125.28,125.23,0.05792307]
["bitfinex-derivatives","SOLF0:USTF0",1767195506229,9.3632,125.28,125.23,0.05792307]
["bitfinex-derivatives","SOLF0:USTF0",1767195507236,0.06139833,125.27,125.23,0.05792307]
["bitfinex-derivatives","SOLF0:USTF0",1767195507830,0.06139833,125.27,125.23,2.17792307]
["bitfinex-derivatives","SOLF0:USTF0",1767195508030,0.06139833,125.27,125.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195509632,2.17,125.3,125.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195509828,25.86288893,125.34,125.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195510037,2.17,125.38,125.29,3.8324763]
["bitfinex-derivatives","SOLF0:USTF0",1767195510233,2.17,125.38,125.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195510635,0.05766874,125.35,125.33,0.05414667]
["bitfinex-derivatives","SOLF0:USTF0",1767195510844,0.0593916,125.35,125.33,0.05414667]
["bitfinex-derivatives","SOLF0:USTF0",1767195511137,0.0593916,125.35,125.22,97.7324763]
["bitfinex-derivatives","SOLF0:USTF0",1767195511138,2.2293916,125.35,125.27,5.9524763]
["bitfinex-derivatives","SOLF0:USTF0",1767195511441,2.17,125.35,125.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195511836,2.17,125.33,125.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195512036,0.0520193,125.31,125.29,0.06146042]
["bitfinex-derivatives","SOLF0:USTF0",1767195516058,7.1898,125.34,125.29,0.06146042]
["bitfinex-derivatives","SOLF0:USTF0",1767195516244,2.17,125.35,125.29,0.06146042]
["bitfinex-derivatives","SOLF0:USTF0",1767195517037,0.05093564,125.33,125.29,0.06146042]
["bitfinex-derivatives","SOLF0:USTF0",1767195517750,0.05093564,125.33,125.29,2.18146042]
["bitfinex-derivatives","SOLF0:USTF0",1767195518544,0.05093564,125.33,125.29,4.6305295]
["bitfinex-derivatives","SOLF0:USTF0",1767195518749,0.05093564,125.33,125.29,2.18146042]
["bitfinex-derivatives","SOLF0:USTF0",1767195520253,2.17,125.38,125.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195520445,2.17,125.38,125.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195520653,2.17,125.38,125.32,4.56906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195520843,2.44906908,125.4,125.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195521044,2.17,125.41,125.34,4.56906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195521352,2.17,125.41,125.35,2.50356457]
["bitfinex-derivatives","SOLF0:USTF0",1767195521750,4.61906908,125.44,125.37,4.56906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195521955,2.17,125.44,125.37,4.56906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195522141,2.17,125.44,125.37,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767195522344,2.17,125.43,125.37,11.75676908]
["bitfinex-derivatives","SOLF0:USTF0",1767195522650,0.06114851,125.42,125.39,0.05040665]
["bitfinex-derivatives","SOLF0:USTF0",1767195524156,2.23114851,125.42,125.39,0.05040665]
["bitfinex-derivatives","SOLF0:USTF0",1767195524556,0.06114851,125.42,125.39,0.05040665]
["bitfinex-derivatives","SOLF0:USTF0",1767195524756,2.23114851,125.42,125.39,0.05040665]
["bitfinex-derivatives","SOLF0:USTF0",1767195524955,4.61906908,125.41,125.34,4.56906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195525659,2.17,125.43,125.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767195525845,0.05186414,125.41,125.38,0.05422922]
["bitfinex-derivatives","SOLF0:USTF0",1767195533559,2.23,125.46,125.39,2.44906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195533762,4.67906908,125.45,125.38,4.69906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195534166,4.67906908,125.45,125.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195534456,4.67906908,125.45,125.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1767195534457,9.4126,125.47,125.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195534762,0.0573945,125.44,125.42,0.06018116]
["bitfinex-derivatives","SOLF0:USTF0",1767195537864,2.2873945,125.44,125.42,0.00018116]
["bitfinex-derivatives","SOLF0:USTF0",1767195538260,0.0573945,125.44,125.42,0.00018116]
["bitfinex-derivatives","SOLF0:USTF0",1767195541566,2.23,125.43,125.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195542569,0.05621446,125.41,125.38,0.05398842]
["bitfinex-derivatives","SOLF0:USTF0",1767195546371,2.23,125.45,125.38,2.30398842]
["bitfinex-derivatives","SOLF0:USTF0",1767195546575,2.23,125.45,125.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195546777,4.67906908,125.47,125.4,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195546981,11.86176908,125.46,125.4,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195547472,0.0575551,125.44,125.42,0.05159407]
["bitfinex-derivatives","SOLF0:USTF0",1767195551477,4.73662418,125.44,125.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195551673,2.2875551,125.44,125.38,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195551872,4.67906908,125.43,125.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195552470,0.05362305,125.41,125.38,0.05627667]
["bitfinex-derivatives","SOLF0:USTF0",1767195553379,9.4121,125.48,125.41,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195553578,9.4121,125.48,125.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195554380,0.05240029,125.46,125.44,0.05893065]
["bitfinex-derivatives","SOLF0:USTF0",1767195555582,2.23,125.5,125.44,2.50799973]
["bitfinex-derivatives","SOLF0:USTF0",1767195555803,11.0261795,125.51,125.45,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195555979,2.23,125.5,125.43,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195556486,4.67906908,125.5,125.43,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767195556689,4.67906908,125.5,125.45,0.05642376]
["bitfinex-derivatives","SOLF0:USTF0",1767195556884,2.23,125.5,125.45,0.05642376]
["bitfinex-derivatives","SOLF0:USTF0",1767195557980,4.67906908,125.5,125.45,0.05642376]
["bitfinex-derivatives","SOLF0:USTF0",1767195558187,6.34711042,125.51,125.45,2.30642376]
["bitfinex-derivatives","SOLF0:USTF0",1767195558379,8.57711042,125.51,125.45,2.30642376]
["bitfinex-derivatives","SOLF0:USTF0",1767195559974,6.34711042,125.51,125.45,2.30642376]
["bitfinex-derivatives","SOLF0:USTF0",1767195560181,6.34711042,125.51,125.46,4.61906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195560383,2.16,125.55,125.48,2.44906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195560573,2.16,125.55,125.47,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767195560574,2.16,125.55,125.5,0.06034955]
["bitfinex-derivatives","SOLF0:USTF0",1767195560781,4.60906908,125.54,125.5,0.06034955]
["bitfinex-derivatives","SOLF0:USTF0",1767195560978,2.16,125.54,125.5,0.06034955]
["bitfinex-derivatives","SOLF0:USTF0",1767195561178,4.60906908,125.54,125.5,0.06034955]
["bitfinex-derivatives","SOLF0:USTF0",1767195561382,2.21,125.53,125.47,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767195561686,4.65906908,125.55,125.48,4.81906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195561886,2.21,125.55,125.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195562082,4.65906908,125.55,125.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195562288,0.05096533,125.53,125.5,0.05185558]
["bitfinex-derivatives","SOLF0:USTF0",1767195564085,11.83566908,125.57,125.51,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195564691,2.21,125.57,125.51,4.81906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195564890,2.21,125.59,125.52,4.81906908]
["bitfinex-derivatives","SOLF0:USTF0",1767195565087,0.02334114,125.57,125.54,0.05693458]
["bitfinex-derivatives","SOLF0:USTF0",1767195565692,4.65906908,125.61,125.54,0.05693458]
["bitfinex-derivatives","SOLF0:USTF0",1767195565897,2.21,125.61,125.54,2.42693458]
["bitfinex-derivatives","SOLF0:USTF0",1767195566088,4.65906908,125.61,125.54,2.42693458]
["bitfinex-derivatives","SOLF0:USTF0",1767195566783,4.65906908,125.61,125.54,4.87600366]
["bitfinex-derivatives","SOLF0:USTF0",1767195566983,4.65906908,125.59,125.54,0.05693458]
["bitfinex-derivatives","SOLF0:USTF0",1767195567394,2.44906908,125.58,125.54,0.05693458]
["bitfinex-derivatives","SOLF0:USTF0",1767195567591,4.65906908,125.58,125.54,0.05693458]
["bitfinex-derivatives","SOLF0:USTF0",1767195567787,2.44906908,125.56,125.54,0.05693458]
["bitfinex-derivatives","SOLF0:USTF0",1767195567986,2.44906908,125.55,125.5,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195568490,9.3872,125.56,125.5,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195568793,9.3872,125.56,125.48,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767195568995,0.05160331,125.53,125.51,0.05651486]
["bitfinex-derivatives","SOLF0:USTF0",1767195569696,7.1763,125.58,125.51,2.42651486]
["bitfinex-derivatives","SOLF0:USTF0",1767195569991,2.21,125.59,125.51,2.42651486]
["bitfinex-derivatives","SOLF0:USTF0",1767195570186,2.21,125.59,125.51,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195570695,2.21,125.59,125.54,0.05053686]
["bitfinex-derivatives","SOLF0:USTF0",1767195570696,9.3854,125.59,125.54,0.05053686]
["bitfinex-derivatives","SOLF0:USTF0",1767195571086,6.60000649,125.65,125.54,9.59853686]
["bitfinex-derivatives","SOLF0:USTF0",1767195571087,2.21,125.61,125.54,9.59853686]
["bitfinex-derivatives","SOLF0:USTF0",1767195571285,2.21,125.61,125.56,0.06106768]
["bitfinex-derivatives","SOLF0:USTF0",1767195571896,2.21,125.64,125.56,2.43106768]
["bitfinex-derivatives","SOLF0:USTF0",1767195572194,2.21,125.64,125.59,0.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1767195572591,9.3826,125.64,125.59,0.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1767195572789,2.21,125.63,125.59,0.06072055]
["bitfinex-derivatives","SOLF0:USTF0",1767195573186,2.21,125.62,125.54,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195574193,0.05041866,125.59,125.57,0.05948178]
["bitfinex-derivatives","SOLF0:USTF0",1767195574702,0.05041866,125.59,125.52,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767195575002,2.21,125.6,125.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195575500,2.21,125.6,125.53,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195575805,0.0579597,125.58,125.55,0.05990134]
["bitfinex-derivatives","SOLF0:USTF0",1767195576196,5.81296124,125.64,125.55,9.60730134]
["bitfinex-derivatives","SOLF0:USTF0",1767195576197,2.21,125.62,125.55,9.60730134]
["bitfinex-derivatives","SOLF0:USTF0",1767195576396,8.81000649,125.65,125.55,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195576894,2.21,125.64,125.55,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195577292,0.06106207,125.61,125.58,0.05645433]
["bitfinex-derivatives","SOLF0:USTF0",1767195579701,2.21,125.67,125.58,2.42645433]
["bitfinex-derivatives","SOLF0:USTF0",1767195579900,2.21,125.67,125.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195580399,2.21,125.67,125.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195580596,2.21,125.67,125.62,0.0515618]
["bitfinex-derivatives","SOLF0:USTF0",1767195584806,9.98260929,125.69,125.62,2.4215618]
["bitfinex-derivatives","SOLF0:USTF0",1767195585311,9.98260929,125.69,125.63,7.14622117]
["bitfinex-derivatives","SOLF0:USTF0",1767195585509,9.98260929,125.69,125.65,0.05612028]
["bitfinex-derivatives","SOLF0:USTF0",1767195586193,17.15220929,125.69,125.65,0.05612028]
["bitfinex-derivatives","SOLF0:USTF0",1767195586390,2.21,125.68,125.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195586597,9.3802,125.68,125.61,7.14067635]
["bitfinex-derivatives","SOLF0:USTF0",1767195586805,9.3802,125.68,125.62,7.14067635]
["bitfinex-derivatives","SOLF0:USTF0",1767195587008,2.21,125.67,125.63,7.14067635]
["bitfinex-derivatives","SOLF0:USTF0",1767195587304,7.77260929,125.69,125.57,9.42963437]
["bitfinex-derivatives","SOLF0:USTF0",1767195587305,2.27105243,125.66,125.58,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1767195587506,2.21,125.66,125.59,7.14196647]
["bitfinex-derivatives","SOLF0:USTF0",1767195587698,2.21,125.66,125.6,7.14196647]
["bitfinex-derivatives","SOLF0:USTF0",1767195587897,2.21,125.66,125.61,7.14196647]
["bitfinex-derivatives","SOLF0:USTF0",1767195588208,2.21,125.66,125.62,7.14196647]
["bitfinex-derivatives","SOLF0:USTF0",1767195588406,0.05659818,125.65,125.63,7.19544676]
["bitfinex-derivatives","SOLF0:USTF0",1767195588704,0.05659818,125.65,125.63,0.05348029]
["bitfinex-derivatives","SOLF0:USTF0",1767195589594,0.05659818,125.65,125.59,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767195589799,0.05659818,125.65,125.6,7.14567808]
["bitfinex-derivatives","SOLF0:USTF0",1767195590093,0.05659818,125.65,125.61,7.14567808]
["bitfinex-derivatives","SOLF0:USTF0",1767195590294,0.05659818,125.65,125.62,7.14567808]
["bitfinex-derivatives","SOLF0:USTF0",1767195590604,0.05659818,125.65,125.62,0.05113879]
["bitfinex-derivatives","SOLF0:USTF0",1767195590909,0.05659818,125.65,125.63,7.14784393]
["bitfinex-derivatives","SOLF0:USTF0",1767195591101,0.05659818,125.65,125.62,0.05113879]
["bitfinex-derivatives","SOLF0:USTF0",1767195591301,0.05659818,125.65,125.63,7.14784318]
["bitfinex-derivatives","SOLF0:USTF0",1767195591607,0.05659818,125.65,125.62,0.05113879]
["bitfinex-derivatives","SOLF0:USTF0",1767195591812,0.05659818,125.65,125.63,7.15071174]
["bitfinex-derivatives","SOLF0:USTF0",1767195591994,0.05659818,125.65,125.62,0.05113879]
["bitfinex-derivatives","SOLF0:USTF0",1767195592404,2.35659818,125.65,125.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195592706,2.3,125.65,125.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195593302,0.05961361,125.62,125.6,0.05594582]
["bitfinex-derivatives","SOLF0:USTF0",1767195596813,9.4719,125.65,125.6,0.05594582]
["bitfinex-derivatives","SOLF0:USTF0",1767195597307,2.3,125.65,125.6,0.05594582]
["bitfinex-derivatives","SOLF0:USTF0",1767195597611,2.3,125.67,125.6,0.05594582]
["bitfinex-derivatives","SOLF0:USTF0",1767195597912,0.05164783,125.65,125.62,0.05260907]
["bitfinex-derivatives","SOLF0:USTF0",1767195603617,10.07260929,125.69,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1767195603817,10.07260929,125.69,125.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195604611,0.05876636,125.67,125.64,0.05346485]
["bitfinex-derivatives","SOLF0:USTF0",1767195604912,7.77260929,125.69,125.64,2.28346485]
["bitfinex-derivatives","SOLF0:USTF0",1767195605416,2.3,125.68,125.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195605815,2.3,125.68,125.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195606012,7.77260929,125.69,125.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195606413,14.94240929,125.69,125.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195606614,2.35333369,125.67,125.64,0.05521861]
["bitfinex-derivatives","SOLF0:USTF0",1767195606809,2.35868574,125.67,125.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195607719,2.35868574,125.67,125.62,0.05063293]
["bitfinex-derivatives","SOLF0:USTF0",1767195608216,7.1713,125.66,125.62,0.05063293]
["bitfinex-derivatives","SOLF0:USTF0",1767195608923,9.4713,125.66,125.62,0.05063293]
["bitfinex-derivatives","SOLF0:USTF0",1767195609313,2.3,125.66,125.62,0.05063293]
["bitfinex-derivatives","SOLF0:USTF0",1767195609510,2.3,125.66,125.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195610125,7.1731,125.63,125.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195610429,0.06057357,125.62,125.59,0.05850057]
["bitfinex-derivatives","SOLF0:USTF0",1767195610924,7.23427357,125.62,125.59,0.05850057]
["bitfinex-derivatives","SOLF0:USTF0",1767195611216,0.06057357,125.62,125.59,0.05850057]
["bitfinex-derivatives","SOLF0:USTF0",1767195611922,2.36057357,125.62,125.53,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1767195612130,2.3,125.62,125.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195612814,9.42963437,125.65,125.51,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1767195612815,0.05076487,125.59,125.57,0.00203238]
["bitfinex-derivatives","SOLF0:USTF0",1767195613006,2.3,125.6,125.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195613909,0.05927596,125.57,125.55,0.05924903]
["bitfinex-derivatives","SOLF0:USTF0",1767195614628,0.05927596,125.57,125.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195615010,9.53577596,125.57,125.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195615323,9.4765,125.57,125.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195615724,0.05508826,125.55,125.52,0.05370627]
["bitfinex-derivatives","SOLF0:USTF0",1767195617717,7.23298826,125.55,125.52,0.05370627]
["bitfinex-derivatives","SOLF0:USTF0",1767195617919,7.23298826,125.55,125.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195618119,7.1779,125.55,125.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767195618834,0.05468161,125.52,125.5,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1767195622325,2.51,125.55,125.5,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1767195623422,0.05436713,125.54,125.5,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1767195629935,2.39436713,125.54,125.5,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1767195630934,9.519,125.53,125.5,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1767195631334,9.519,125.53,125.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195631736,2.34,125.51,125.45,3.8153102]
["bitfinex-derivatives","SOLF0:USTF0",1767195631931,2.34,125.51,125.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195632343,0.05071492,125.49,125.46,0.05148252]
["bitfinex-derivatives","SOLF0:USTF0",1767195633439,7.1796,125.52,125.46,2.56148252]
["bitfinex-derivatives","SOLF0:USTF0",1767195633644,7.1796,125.52,125.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195633943,9.5186,125.54,125.47,13.5073102]
["bitfinex-derivatives","SOLF0:USTF0",1767195634144,2.34,125.54,125.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195634640,0.05613877,125.52,125.5,0.05328868]
["bitfinex-derivatives","SOLF0:USTF0",1767195635446,2.39613877,125.52,125.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195636542,2.39613877,125.52,125.48,0.05769949]
["bitfinex-derivatives","SOLF0:USTF0",1767195637144,9.57543877,125.52,125.48,0.05769949]
["bitfinex-derivatives","SOLF0:USTF0",1767195637444,2.39613877,125.52,125.48,0.05769949]
["bitfinex-derivatives","SOLF0:USTF0",1767195637640,2.39613877,125.52,125.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195637641,7.1805,125.5,125.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195638150,2.34,125.51,125.44,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767195638748,0.05030201,125.49,125.46,0.05937345]
["bitfinex-derivatives","SOLF0:USTF0",1767195640750,0.05030201,125.49,125.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195640751,2.39030201,125.49,125.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195640953,2.34,125.49,125.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195641853,2.34,125.49,125.44,7.23971339]
["bitfinex-derivatives","SOLF0:USTF0",1767195642744,0.05243242,125.48,125.44,7.23971339]
["bitfinex-derivatives","SOLF0:USTF0",1767195643141,0.05243242,125.48,125.45,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767195643552,2.34,125.51,125.45,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767195643851,9.5192,125.53,125.46,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1767195644249,2.34,125.52,125.46,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1767195644661,0.05152785,125.5,125.48,0.05688598]
["bitfinex-derivatives","SOLF0:USTF0",1767195645063,0.05152785,125.5,125.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767195645356,2.34,125.49,125.43,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767195645945,2.34,125.49,125.44,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1767195646256,0.05808213,125.48,125.45,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195647053,0.05808213,125.48,125.45,7.23780768]
["bitfinex-derivatives","SOLF0:USTF0",1767195649954,0.05808213,125.48,125.46,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1767195650149,0.05808213,125.48,125.45,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195652152,0.05808213,125.48,125.45,7.23800768]
["bitfinex-derivatives","SOLF0:USTF0",1767195652757,0.05808213,125.48,125.45,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195653062,2.39808213,125.48,125.45,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195660257,0.05808213,125.48,125.45,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195660466,0.05808213,125.48,125.45,2.49831522]
["bitfinex-derivatives","SOLF0:USTF0",1767195660861,2.39808213,125.48,125.45,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195662660,2.39808213,125.48,125.45,0.00470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195663768,4.84168967,125.48,125.45,0.00470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195663970,2.34,125.47,125.45,0.00470768]
["bitfinex-derivatives","SOLF0:USTF0",1767195664359,2.34,125.47,125.42,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1767195665273,2.34,125.47,125.43,0.05418076]
["bitfinex-derivatives","SOLF0:USTF0",1767195666467,2.34,125.45,125.43,0.00418076]
["bitfinex-derivatives","SOLF0:USTF0",1767195667583,2.39014915,125.45,125.43,0.00418076]
["bitfinex-derivatives","SOLF0:USTF0",1767195670978,31.51934942,125.52,125.43,4.8577883]
["bitfinex-derivatives","SOLF0:USTF0",1767195671177,26.5690473,125.52,125.43,4.85360754]
["bitfinex-derivatives","SOLF0:USTF0",1767195672076,0.0584528,125.49,125.46,0.05914421]
["bitfinex-derivatives","SOLF0:USTF0",1767195673686,2.34,125.52,125.47,2.44360754]
["bitfinex-derivatives","SOLF0:USTF0",1767195674475,2.34,125.52,125.46,0.05914421]
["bitfinex-derivatives","SOLF0:USTF0",1767195674676,2.3983284,125.51,125.46,2.50275175]
["bitfinex-derivatives","SOLF0:USTF0",1767195674880,2.3983284,125.51,125.47,0.05632917]
["bitfinex-derivatives","SOLF0:USTF0",1767195677278,2.3983284,125.51,125.47,2.49993671]
["bitfinex-derivatives","SOLF0:USTF0",1767195677681,0.0583284,125.51,125.47,2.49993671]
["bitfinex-derivatives","SOLF0:USTF0",1767195677979,2.34,125.53,125.49,2.44360754]
["bitfinex-derivatives","SOLF0:USTF0",1767195678778,2.34,125.53,125.47,4.85360754]
["bitfinex-derivatives","SOLF0:USTF0",1767195678978,2.34,125.53,125.49,0.05796733]
["bitfinex-derivatives","SOLF0:USTF0",1767195679184,0.0575891,125.51,125.49,0.05796733]
["bitfinex-derivatives","SOLF0:USTF0",1767195680886,0.0575891,125.51,125.49,2.50157487]
["bitfinex-derivatives","SOLF0:USTF0",1767195681080,0.0575891,125.51,125.49,0.05796733]
["bitfinex-derivatives","SOLF0:USTF0",1767195684677,0.0575891,125.51,125.49,2.50157487]
["bitfinex-derivatives","SOLF0:USTF0",1767195686691,2.45,125.54,125.49,2.50157487]
["bitfinex-derivatives","SOLF0:USTF0",1767195687391,9.6282,125.54,125.49,0.05796733]
["bitfinex-derivatives","SOLF0:USTF0",1767195687589,0.05323406,125.53,125.49,0.05796733]
["bitfinex-derivatives","SOLF0:USTF0",1767195687788,2.50323406,125.53,125.49,0.05796733]
["bitfinex-derivatives","SOLF0:USTF0",1767195688785,9.68203406,125.53,125.49,0.05796733]
["bitfinex-derivatives","SOLF0:USTF0",1767195688990,2.45,125.51,125.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1767195689290,2.45,125.49,125.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1767195689688,2.45,125.49,125.43,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767195689884,0.0608434,125.47,125.45,0.05946492]
["bitfinex-derivatives","SOLF0:USTF0",1767195702508,2.5108434,125.47,125.4,4.87360754]
["bitfinex-derivatives","SOLF0:USTF0",1767195702708,4.89360754,125.47,125.4,4.87360754]
["bitfinex-derivatives","SOLF0:USTF0",1767195703614,0.06047853,125.45,125.42,0.05485862]
["bitfinex-derivatives","SOLF0:USTF0",1767195705318,9.6322,125.47,125.43,7.29758401]
["bitfinex-derivatives","SOLF0:USTF0",1767195705610,2.45,125.46,125.42,0.05485862]
["bitfinex-derivatives","SOLF0:USTF0",1767195706417,0.05892414,125.45,125.42,0.05485862]
["bitfinex-derivatives","SOLF0:USTF0",1767195707714,2.50892414,125.45,125.42,0.05485862]
["bitfinex-derivatives","SOLF0:USTF0",1767195707912,2.50892414,125.45,125.39,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1767195708925,2.50892414,125.45,125.41,0.05650192]
["bitfinex-derivatives","SOLF0:USTF0",1767195711127,2.58,125.44,125.41,0.05650192]
["bitfinex-derivatives","SOLF0:USTF0",1767195712018,2.58,125.43,125.38,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1767195712219,2.58,125.45,125.38,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1767195712621,2.58,125.47,125.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195712816,2.58,125.49,125.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195713031,2.58,125.49,125.43,9.6464345]
["bitfinex-derivatives","SOLF0:USTF0",1767195713229,2.58,125.49,125.43,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767195713919,2.58,125.49,125.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195714121,0.05648442,125.47,125.45,0.05702313]
["bitfinex-derivatives","SOLF0:USTF0",1767195719635,2.58,125.51,125.45,0.05702313]
["bitfinex-derivatives","SOLF0:USTF0",1767195719837,7.1798,125.52,125.45,2.46702313]
["bitfinex-derivatives","SOLF0:USTF0",1767195720425,9.7598,125.52,125.45,2.46702313]
["bitfinex-derivatives","SOLF0:USTF0",1767195720724,0.05859636,125.5,125.45,2.46702313]
["bitfinex-derivatives","SOLF0:USTF0",1767195720922,2.58,125.55,125.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195721126,2.58,125.55,125.48,6.22984947]
["bitfinex-derivatives","SOLF0:USTF0",1767195722030,0.05848354,125.53,125.5,0.05623937]
["bitfinex-derivatives","SOLF0:USTF0",1767195726840,9.40780526,125.58,125.5,6.28608884]
["bitfinex-derivatives","SOLF0:USTF0",1767195727037,9.40780526,125.58,125.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195727235,2.58,125.58,125.52,6.22984947]
["bitfinex-derivatives","SOLF0:USTF0",1767195727838,0.05193016,125.56,125.54,0.05610365]
["bitfinex-derivatives","SOLF0:USTF0",1767195729043,2.58,125.6,125.54,2.46610365]
["bitfinex-derivatives","SOLF0:USTF0",1767195729243,2.58,125.6,125.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195729440,7.1754,125.59,125.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195729748,2.58,125.6,125.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195729932,0.05032775,125.58,125.56,0.05613908]
["bitfinex-derivatives","SOLF0:USTF0",1767195730137,2.58,125.61,125.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195730639,9.7543,125.61,125.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195730841,26.97504178,125.62,125.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195731035,0.05363396,125.59,125.56,0.05147699]
["bitfinex-derivatives","SOLF0:USTF0",1767195731240,0.05525931,125.59,125.56,0.0595968]
["bitfinex-derivatives","SOLF0:USTF0",1767195731447,2.58,125.62,125.56,0.0595968]
["bitfinex-derivatives","SOLF0:USTF0",1767195732549,0.05939071,125.6,125.56,0.0595968]
["bitfinex-derivatives","SOLF0:USTF0",1767195732751,0.05939071,125.6,125.56,2.4695968]
["bitfinex-derivatives","SOLF0:USTF0",1767195733349,2.58,125.64,125.56,2.4695968]
["bitfinex-derivatives","SOLF0:USTF0",1767195733651,2.58,125.65,125.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195734452,0.05624002,125.62,125.6,0.05132698]
["bitfinex-derivatives","SOLF0:USTF0",1767195736453,9.7513,125.67,125.6,2.46132698]
["bitfinex-derivatives","SOLF0:USTF0",1767195737548,0.05053102,125.65,125.6,2.46132698]
["bitfinex-derivatives","SOLF0:USTF0",1767195738141,7.77260929,125.69,125.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195738345,1e-08,125.69,125.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195738543,1e-08,125.69,125.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767195739153,1e-08,125.69,125.66,2.46421115]
["bitfinex-derivatives","SOLF0:USTF0",1767195742560,1e-08,125.69,125.66,0.05421115]
["bitfinex-derivatives","SOLF0:USTF0",1767195745555,1e-08,125.69,125.66,2.54421115]
["bitfinex-derivatives","SOLF0:USTF0",1767195748159,2.63000001,125.69,125.66,0.00421115]
["bitfinex-derivatives","SOLF0:USTF0",1767195748565,6.44984948,125.69,125.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195748950,6.44984948,125.69,125.61,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1767195749262,2.63000001,125.69,125.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195749462,0.05351297,125.67,125.64,0.05303451]
["bitfinex-derivatives","SOLF0:USTF0",1767195749662,0.05351297,125.67,125.64,2.54303451]
["bitfinex-derivatives","SOLF0:USTF0",1767195752159,0.05351297,125.67,125.64,9.71543451]
["bitfinex-derivatives","SOLF0:USTF0",1767195753455,0.00351297,125.67,125.65,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767195753664,0.00351297,125.67,125.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195753863,1e-08,125.69,125.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195754164,1e-08,125.69,125.66,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767195755759,1e-08,125.69,125.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195755965,1e-08,125.69,125.67,2.54488803]
["bitfinex-derivatives","SOLF0:USTF0",1767195756464,1e-08,125.69,125.67,9.71518803]
["bitfinex-derivatives","SOLF0:USTF0",1767195756666,9.7962,125.75,125.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195756865,9.7962,125.75,125.7,0.05435752]
["bitfinex-derivatives","SOLF0:USTF0",1767195757367,2.63,125.75,125.7,0.05435752]
["bitfinex-derivatives","SOLF0:USTF0",1767195758267,9.7964,125.75,125.7,0.05435752]
["bitfinex-derivatives","SOLF0:USTF0",1767195758565,2.63,125.75,125.7,0.05435752]
["bitfinex-derivatives","SOLF0:USTF0",1767195760360,7.1659,125.76,125.7,0.05435752]
["bitfinex-derivatives","SOLF0:USTF0",1767195760562,9.7959,125.76,125.7,0.05435752]
["bitfinex-derivatives","SOLF0:USTF0",1767195760773,2.63,125.75,125.7,0.05435752]
["bitfinex-derivatives","SOLF0:USTF0",1767195762068,9.7963,125.75,125.7,0.05435752]
["bitfinex-derivatives","SOLF0:USTF0",1767195763268,2.63,125.72,125.66,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767195763467,2.63,125.72,125.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195763670,2.63,125.71,125.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195763871,2.63,125.71,125.65,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1767195764368,0.0551552,125.69,125.67,0.05675009]
["bitfinex-derivatives","SOLF0:USTF0",1767195764763,7.1679,125.73,125.67,0.05675009]
["bitfinex-derivatives","SOLF0:USTF0",1767195764966,9.7979,125.73,125.67,0.05675009]
["bitfinex-derivatives","SOLF0:USTF0",1767195765470,2.63,125.72,125.68,7.22629645]
["bitfinex-derivatives","SOLF0:USTF0",1767195765772,2.63,125.71,125.67,0.05675009]
["bitfinex-derivatives","SOLF0:USTF0",1767195766574,2.43561306,125.7,125.67,0.05675009]
["bitfinex-derivatives","SOLF0:USTF0",1767195768371,5.06561306,125.69,125.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195768568,159.3399652,125.77,125.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767195768767,159.3399652,125.77,125.58,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767195768768,2.43561306,125.64,125.58,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767195768966,2.43561306,125.62,125.57,9.49690752]
["bitfinex-derivatives","SOLF0:USTF0",1767195769171,2.63,125.63,125.57,9.49690752]
["bitfinex-derivatives","SOLF0:USTF0",1767195769172,2.63,125.63,125.57,11.98690752]
["bitfinex-derivatives","SOLF0:USTF0",1767195769468,0.05821654,125.61,125.59,0.05558517]
["bitfinex-derivatives","SOLF0:USTF0",1767195770070,2.63,125.65,125.59,0.05558517]
["bitfinex-derivatives","SOLF0:USTF0",1767195770276,5.06561306,125.64,125.59,0.05558517]
["bitfinex-derivatives","SOLF0:USTF0",1767195770579,2.63,125.63,125.57,11.98690752]
["bitfinex-derivatives","SOLF0:USTF0",1767195770980,2.63,125.63,125.59,0.0561772]
["bitfinex-derivatives","SOLF0:USTF0",1767195771477,2.43561306,125.62,125.59,0.0561772]
["bitfinex-derivatives","SOLF0:USTF0",1767195772676,5.14561306,125.6,125.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767195773678,5.14561306,125.6,125.55,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1767195773679,0.05443183,125.57,125.55,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1767195781484,2.76443183,125.57,125.5,12.22551306]
["bitfinex-derivatives","SOLF0:USTF0",1767195781683,2.71,125.57,125.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767195781987,5.14561306,125.56,125.48,5.04561306]
["bitfinex-derivatives","SOLF0:USTF0",1767195782189,5.14561306,125.54,125.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767195782384,5.14561306,125.54,125.47,2.43561306]
["bitfinex-derivatives","SOLF0:USTF0",1767195782579,0.05611896,125.52,125.49,0.05971367]
["bitfinex-derivatives","SOLF0:USTF0",1767195784889,2.71,125.51,125.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767195785280,2.71,125.51,125.45,2.43561306]
["bitfinex-derivatives","SOLF0:USTF0",1767195785788,0.05663402,125.49,125.47,0.0580709]
["bitfinex-derivatives","SOLF0:USTF0",1767195786985,2.71,125.57,125.48,5.04561306]
["bitfinex-derivatives","SOLF0:USTF0",1767195787184,5.14561306,125.55,125.48,5.04561306]
["bitfinex-derivatives","SOLF0:USTF0",1767195787488,2.71,125.55,125.49,2.43561306]
["bitfinex-derivatives","SOLF0:USTF0",1767195787682,2.71,125.55,125.49,5.04561306]
["bitfinex-derivatives","SOLF0:USTF0",1767195787882,0.05749223,125.53,125.51,0.05311032]
["bitfinex-derivatives","SOLF0:USTF0",1767195793178,5.81233125,125.6,125.51,2.66311032]
["bitfinex-derivatives","SOLF0:USTF0",1767195793179,2.71,125.6,125.51,2.66311032]
["bitfinex-derivatives","SOLF0:USTF0",1767195793382,2.71,125.6,125.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767195793587,2.71,125.64,125.55,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1767195793791,9.8831,125.63,125.55,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1767195793992,9.8831,125.63,125.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767195794290,0.05275977,125.6,125.58,0.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1767195795492,0.05275977,125.6,125.59,7.38074592]
["bitfinex-derivatives","SOLF0:USTF0",1767195795688,0.05275977,125.6,125.59,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767195796281,2.76275977,125.6,125.52,8.42233125]
["bitfinex-derivatives","SOLF0:USTF0",1767195796481,2.71,125.6,125.52,8.42233125]
["bitfinex-derivatives","SOLF0:USTF0",1767195796983,2.71,125.59,125.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767195797379,0.05253958,125.57,125.54,0.05985029]
["bitfinex-derivatives","SOLF0:USTF0",1767195804082,2.71253958,125.57,125.54,0.05985029]
["bitfinex-derivatives","SOLF0:USTF0",1767195804794,2.66,125.54,125.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195804989,2.66,125.51,125.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195805591,0.05902527,125.47,125.44,0.05511975]
["bitfinex-derivatives","SOLF0:USTF0",1767195805792,0.05902527,125.47,125.44,0.05507283]
["bitfinex-derivatives","SOLF0:USTF0",1767195806389,2.66,125.52,125.44,2.95507283]
["bitfinex-derivatives","SOLF0:USTF0",1767195806600,2.66,125.52,125.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195807286,2.66,125.52,125.46,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1767195807489,0.06023357,125.5,125.48,0.05213979]
["bitfinex-derivatives","SOLF0:USTF0",1767195808197,2.66,125.52,125.48,0.05213979]
["bitfinex-derivatives","SOLF0:USTF0",1767195808398,2.66,125.52,125.49,7.27145935]
["bitfinex-derivatives","SOLF0:USTF0",1767195808697,2.66,125.52,125.5,7.27145935]
["bitfinex-derivatives","SOLF0:USTF0",1767195808997,2.66,125.52,125.48,0.05213979]
["bitfinex-derivatives","SOLF0:USTF0",1767195809192,0.04364949,125.51,125.48,0.05213979]
["bitfinex-derivatives","SOLF0:USTF0",1767195814589,9.8379,125.55,125.48,2.95213979]
["bitfinex-derivatives","SOLF0:USTF0",1767195814590,2.66,125.55,125.48,2.95213979]
["bitfinex-derivatives","SOLF0:USTF0",1767195814796,2.66,125.59,125.48,2.95213979]
["bitfinex-derivatives","SOLF0:USTF0",1767195815101,2.66,125.59,125.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195815491,2.66,125.59,125.52,0.05684439]
["bitfinex-derivatives","SOLF0:USTF0",1767195816004,2.66,125.57,125.52,0.05684439]
["bitfinex-derivatives","SOLF0:USTF0",1767195816207,2.66,125.57,125.53,0.00103686]
["bitfinex-derivatives","SOLF0:USTF0",1767195816608,2.66,125.57,125.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195817602,0.05912087,125.54,125.51,0.05329819]
["bitfinex-derivatives","SOLF0:USTF0",1767195819606,2.66,125.59,125.51,2.95329819]
["bitfinex-derivatives","SOLF0:USTF0",1767195819801,2.66,125.59,125.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195820502,2.66,125.59,125.54,0.05903268]
["bitfinex-derivatives","SOLF0:USTF0",1767195820807,7.19919984,125.61,125.5,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1767195820808,2.66,125.57,125.5,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1767195821710,0.06034282,125.55,125.52,0.05138266]
["bitfinex-derivatives","SOLF0:USTF0",1767195830915,2.72034282,125.55,125.52,0.05138266]
["bitfinex-derivatives","SOLF0:USTF0",1767195831118,2.72034282,125.55,125.47,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1767195831422,2.66,125.55,125.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767195831807,9.8376,125.55,125.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195832011,2.66,125.55,125.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195832209,0.05606517,125.53,125.51,0.0561582]
["bitfinex-derivatives","SOLF0:USTF0",1767195833721,0.05606517,125.53,125.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195834207,2.88606517,125.53,125.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195834409,2.83,125.52,125.45,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767195834809,0.05987814,125.5,125.47,0.05305496]
["bitfinex-derivatives","SOLF0:USTF0",1767195844526,2.88987814,125.5,125.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195844718,2.83,125.5,125.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195845025,2.83,125.5,125.44,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1767195845622,0.05752371,125.48,125.46,0.06021666]
["bitfinex-derivatives","SOLF0:USTF0",1767195853542,2.88752371,125.48,125.41,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767195853731,2.83,125.48,125.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195854130,10.0122,125.47,125.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1767195854635,0.0506681,125.45,125.43,0.0605408]
["bitfinex-derivatives","SOLF0:USTF0",1767195867941,2.94,125.49,125.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767195868143,2.94,125.51,125.45,6.65881082]
["bitfinex-derivatives","SOLF0:USTF0",1767195868350,2.94,125.51,125.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767195869054,0.05552609,125.49,125.46,0.05046888]
["bitfinex-derivatives","SOLF0:USTF0",1767195877960,2.99552609,125.49,125.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767195878852,0.05552609,125.49,125.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767195879049,0.05552609,125.49,125.45,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1767195887769,0.05552609,125.49,125.45,2.89494623]
["bitfinex-derivatives","SOLF0:USTF0",1767195887967,0.05552609,125.49,125.45,10.07814623]
["bitfinex-derivatives","SOLF0:USTF0",1767195888461,0.05552609,125.49,125.45,12.52084741]
["bitfinex-derivatives","SOLF0:USTF0",1767195888661,0.05552609,125.49,125.47,2.44270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195888862,0.05552609,125.49,125.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767195889068,0.05552609,125.49,125.47,2.44270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195889961,7.1788,125.53,125.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767195890963,0.0529018,125.52,125.49,0.05747838]
["bitfinex-derivatives","SOLF0:USTF0",1767195891163,0.0529018,125.52,125.49,3.12747838]
["bitfinex-derivatives","SOLF0:USTF0",1767195891362,0.0529018,125.52,125.49,5.57017956]
["bitfinex-derivatives","SOLF0:USTF0",1767195891763,10.1081,125.55,125.49,5.57017956]
["bitfinex-derivatives","SOLF0:USTF0",1767195892164,7.1782,125.54,125.49,5.57017956]
["bitfinex-derivatives","SOLF0:USTF0",1767195892767,0.05831675,125.53,125.49,5.57017956]
["bitfinex-derivatives","SOLF0:USTF0",1767195893570,2.98831675,125.53,125.49,0.05747838]
["bitfinex-derivatives","SOLF0:USTF0",1767195894872,7.1793,125.52,125.49,0.05747838]
["bitfinex-derivatives","SOLF0:USTF0",1767195895978,10.1093,125.52,125.49,0.05747838]
["bitfinex-derivatives","SOLF0:USTF0",1767195899692,7.23701675,125.53,125.49,0.05747838]
["bitfinex-derivatives","SOLF0:USTF0",1767195903794,0.05831675,125.53,125.49,0.05747838]
["bitfinex-derivatives","SOLF0:USTF0",1767195904200,0.05831675,125.53,125.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767195904391,2.93,125.57,125.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767195904886,2.93,125.57,125.44,7.45914672]
["bitfinex-derivatives","SOLF0:USTF0",1767195904887,2.93,125.55,125.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767195905087,2.93,125.55,125.48,2.44270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195905295,2.93,125.55,125.48,5.51270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195905492,0.05962697,125.53,125.5,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195907195,0.05962697,125.53,125.5,3.12021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195909294,2.93,125.55,125.5,3.12021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195909687,2.93,125.55,125.5,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195910296,2.98519032,125.54,125.5,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195911093,10.1087,125.53,125.5,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195911295,2.93,125.53,125.5,0.05021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195914198,10.1088,125.53,125.5,0.00021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195914398,2.93,125.52,125.5,0.00021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195915590,10.1093,125.52,125.5,0.00021869]
["bitfinex-derivatives","SOLF0:USTF0",1767195915902,10.1093,125.52,125.46,5.51270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195916294,2.93,125.51,125.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767195916606,2.93,125.5,125.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767195916796,0.05802971,125.48,125.46,0.05193032]
["bitfinex-derivatives","SOLF0:USTF0",1767195920202,0.05802971,125.48,125.42,12.69770118]
["bitfinex-derivatives","SOLF0:USTF0",1767195920994,0.05802971,125.48,125.44,0.05134562]
["bitfinex-derivatives","SOLF0:USTF0",1767195923403,0.05802971,125.48,125.44,3.13134562]
["bitfinex-derivatives","SOLF0:USTF0",1767195924294,0.05802971,125.48,125.44,5.5740468]
["bitfinex-derivatives","SOLF0:USTF0",1767195925110,0.05802971,125.48,125.44,3.13134562]
["bitfinex-derivatives","SOLF0:USTF0",1767195927596,7.1798,125.52,125.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195927804,5.34270118,125.53,125.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195928302,5.34270118,125.53,125.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195928711,0.05191103,125.52,125.49,0.0512906]
["bitfinex-derivatives","SOLF0:USTF0",1767195931713,2.9,125.55,125.49,5.57399178]
["bitfinex-derivatives","SOLF0:USTF0",1767195931905,5.34270118,125.57,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195932508,2.9,125.56,125.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195932810,0.04739859,125.54,125.52,0.05996861]
["bitfinex-derivatives","SOLF0:USTF0",1767195935712,0.04739859,125.54,125.48,5.52270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195935916,2.9,125.53,125.47,5.52270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195936706,0.0510968,125.51,125.49,0.05803474]
["bitfinex-derivatives","SOLF0:USTF0",1767195943115,2.9,125.55,125.49,3.13803474]
["bitfinex-derivatives","SOLF0:USTF0",1767195943705,7.1775,125.56,125.5,5.52270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195943905,10.0775,125.56,125.5,5.52270118]
["bitfinex-derivatives","SOLF0:USTF0",1767195944216,0.05581895,125.54,125.52,0.05813275]
["bitfinex-derivatives","SOLF0:USTF0",1767195948522,2.95581895,125.54,125.48,12.70400118]
["bitfinex-derivatives","SOLF0:USTF0",1767195949520,2.95581895,125.54,125.5,0.05386617]
["bitfinex-derivatives","SOLF0:USTF0",1767195950225,0.05581895,125.54,125.5,5.57656735]
["bitfinex-derivatives","SOLF0:USTF0",1767195950624,0.05581895,125.54,125.5,3.13386617]
["bitfinex-derivatives","SOLF0:USTF0",1767195950818,10.0758,125.59,125.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195951120,2.9,125.58,125.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767195951914,0.05507124,125.56,125.53,0.05770186]
["bitfinex-derivatives","SOLF0:USTF0",1767195955224,0.05507124,125.56,125.53,2.94770186]
["bitfinex-derivatives","SOLF0:USTF0",1767195955429,2.9,125.58,125.53,10.12630186]
["bitfinex-derivatives","SOLF0:USTF0",1767195958026,10.2448,125.6,125.53,10.12630186]
["bitfinex-derivatives","SOLF0:USTF0",1767195958925,7.1754,125.59,125.53,2.94770186]
["bitfinex-derivatives","SOLF0:USTF0",1767195959130,10.2454,125.59,125.55,0.05967157]
["bitfinex-derivatives","SOLF0:USTF0",1767195962937,10.2459,125.58,125.55,0.05967157]
["bitfinex-derivatives","SOLF0:USTF0",1767195963131,10.2459,125.58,125.55,0.05743911]
["bitfinex-derivatives","SOLF0:USTF0",1767195964523,3.07,125.62,125.55,2.94743911]
["bitfinex-derivatives","SOLF0:USTF0",1767195964731,3.07,125.62,125.57,0.06076947]
["bitfinex-derivatives","SOLF0:USTF0",1767195967840,10.2436,125.62,125.57,0.06076947]
["bitfinex-derivatives","SOLF0:USTF0",1767195969025,3.07,125.62,125.57,0.06076947]
["bitfinex-derivatives","SOLF0:USTF0",1767195971129,3.07,125.64,125.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1767195971336,10.2418,125.66,125.6,2.94411144]
["bitfinex-derivatives","SOLF0:USTF0",1767195971925,3.07,125.66,125.6,2.94411144]
["bitfinex-derivatives","SOLF0:USTF0",1767195972639,10.2413,125.66,125.6,2.94411144]
["bitfinex-derivatives","SOLF0:USTF0",1767195972839,3.07,125.65,125.6,2.94411144]
["bitfinex-derivatives","SOLF0:USTF0",1767195973136,3.07,125.65,125.6,0.05411144]
["bitfinex-derivatives","SOLF0:USTF0",1767195975835,3.07,125.65,125.6,2.94411144]
["bitfinex-derivatives","SOLF0:USTF0",1767195976336,7.1713,125.66,125.6,2.94411144]
["bitfinex-derivatives","SOLF0:USTF0",1767195976541,3.07,125.67,125.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1767195976741,3.07,125.67,125.63,0.05827624]
["bitfinex-derivatives","SOLF0:USTF0",1767195977630,10.2396,125.69,125.63,0.05827624]
["bitfinex-derivatives","SOLF0:USTF0",1767195977843,10.2396,125.69,125.65,0.06106122]
["bitfinex-derivatives","SOLF0:USTF0",1767195979239,3.07,125.69,125.65,0.06106122]
["bitfinex-derivatives","SOLF0:USTF0",1767195983843,3.07,125.69,125.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767195984948,0.058589,125.66,125.64,0.05880738]
["bitfinex-derivatives","SOLF0:USTF0",1767195985346,2.84,125.7,125.64,0.05880738]
["bitfinex-derivatives","SOLF0:USTF0",1767195987042,2.84,125.7,125.64,3.12880738]
["bitfinex-derivatives","SOLF0:USTF0",1767195988346,2.84,125.72,125.64,3.12880738]
["bitfinex-derivatives","SOLF0:USTF0",1767195988552,2.84,125.72,125.67,0.05864921]
["bitfinex-derivatives","SOLF0:USTF0",1767196002363,10.008,125.72,125.67,0.05864921]
["bitfinex-derivatives","SOLF0:USTF0",1767196003156,2.84,125.71,125.67,0.05864921]
["bitfinex-derivatives","SOLF0:USTF0",1767196005957,10.0085,125.71,125.67,0.05864921]
["bitfinex-derivatives","SOLF0:USTF0",1767196006171,2.84,125.7,125.67,0.05864921]
["bitfinex-derivatives","SOLF0:USTF0",1767196006469,2.84,125.69,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1767196006968,10.0102,125.68,125.62,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767196007470,0.05993721,125.66,125.64,0.0592559]
["bitfinex-derivatives","SOLF0:USTF0",1767196007861,2.89993721,125.66,125.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767196008166,2.84,125.66,125.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767196008869,0.06010599,125.64,125.62,0.05213352]
["bitfinex-derivatives","SOLF0:USTF0",1767196012966,0.06010599,125.64,125.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767196012967,5.38714789,125.64,125.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767196013266,2.89,125.63,125.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767196013472,5.3270419,125.63,125.58,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1767196014074,0.05636294,125.62,125.59,0.05078374]
["bitfinex-derivatives","SOLF0:USTF0",1767196014771,2.49340484,125.62,125.59,0.05078374]
["bitfinex-derivatives","SOLF0:USTF0",1767196014974,2.4370419,125.61,125.56,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1767196015871,2.4370419,125.61,125.57,0.05328682]
["bitfinex-derivatives","SOLF0:USTF0",1767196016974,2.4370419,125.59,125.57,0.05328682]
["bitfinex-derivatives","SOLF0:USTF0",1767196017178,2.48975562,125.59,125.54,10.0477]
["bitfinex-derivatives","SOLF0:USTF0",1767196017476,2.48975562,125.59,125.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767196018078,0.05271372,125.59,125.56,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1767196018277,2.48975562,125.59,125.56,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1767196018581,5.37975562,125.59,125.56,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1767196020781,12.55505562,125.59,125.56,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1767196020974,12.55505562,125.59,125.53,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1767196021172,10.11801372,125.59,125.52,5.3070419]
["bitfinex-derivatives","SOLF0:USTF0",1767196021769,10.11801372,125.59,125.53,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1767196021974,10.11801372,125.59,125.55,0.05905271]
["bitfinex-derivatives","SOLF0:USTF0",1767196023977,2.89,125.61,125.55,2.92905271]
["bitfinex-derivatives","SOLF0:USTF0",1767196024174,2.89,125.61,125.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767196024379,2.89,125.61,125.55,5.3070419]
["bitfinex-derivatives","SOLF0:USTF0",1767196024982,2.89,125.61,125.57,0.05378637]
["bitfinex-derivatives","SOLF0:USTF0",1767196025176,0.05341364,125.59,125.57,0.05378637]
["bitfinex-derivatives","SOLF0:USTF0",1767196026882,2.89,125.65,125.58,5.3070419]
["bitfinex-derivatives","SOLF0:USTF0",1767196027091,2.89,125.65,125.59,2.4370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196027580,2.89,125.65,125.6,2.4370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196027993,0.05966927,125.64,125.61,0.05045795]
["bitfinex-derivatives","SOLF0:USTF0",1767196030883,10.12226927,125.64,125.61,0.05045795]
["bitfinex-derivatives","SOLF0:USTF0",1767196031084,2.94966927,125.64,125.61,0.05045795]
["bitfinex-derivatives","SOLF0:USTF0",1767196033896,0.05966927,125.64,125.61,0.05045795]
["bitfinex-derivatives","SOLF0:USTF0",1767196035686,2.89,125.68,125.61,5.35749985]
["bitfinex-derivatives","SOLF0:USTF0",1767196036293,10.0603,125.68,125.63,2.4370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196036796,0.05084027,125.67,125.64,0.0590474]
["bitfinex-derivatives","SOLF0:USTF0",1767196038397,2.94084027,125.67,125.61,2.4370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196038694,2.89,125.67,125.61,5.3070419]
["bitfinex-derivatives","SOLF0:USTF0",1767196039490,0.05527642,125.65,125.63,0.05939971]
["bitfinex-derivatives","SOLF0:USTF0",1767196040887,3.12527642,125.65,125.59,5.5370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196041801,7.1725,125.64,125.59,5.5370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196042097,7.1725,125.64,125.6,0.05863776]
["bitfinex-derivatives","SOLF0:USTF0",1767196042495,3.12527642,125.65,125.61,2.4370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196043603,3.12527642,125.65,125.6,0.05863776]
["bitfinex-derivatives","SOLF0:USTF0",1767196044001,5.56231832,125.65,125.6,0.05863776]
["bitfinex-derivatives","SOLF0:USTF0",1767196044200,2.94,125.64,125.56,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1767196044397,2.94,125.64,125.56,2.4370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196044798,2.94,125.63,125.56,2.4370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196045204,0.05226812,125.61,125.58,0.05892292]
["bitfinex-derivatives","SOLF0:USTF0",1767196045398,2.99226812,125.61,125.58,0.05892292]
["bitfinex-derivatives","SOLF0:USTF0",1767196046291,0.05226812,125.61,125.58,0.05892292]
["bitfinex-derivatives","SOLF0:USTF0",1767196053911,2.94,125.65,125.58,3.08892292]
["bitfinex-derivatives","SOLF0:USTF0",1767196054205,2.94,125.65,125.59,2.4370419]
["bitfinex-derivatives","SOLF0:USTF0",1767196054914,0.0512303,125.63,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196056314,2.94,125.65,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196057312,0.05073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196058610,0.05073369,125.64,125.61,2.49264688]
["bitfinex-derivatives","SOLF0:USTF0",1767196065411,0.05073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196065614,2.99073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196067323,0.05073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196073419,3.00073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196074921,7.1732,125.63,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196075125,3.00073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196076028,10.17323369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196076718,0.05073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196077228,3.00073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196079524,10.17323369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196080334,0.05073369,125.64,125.61,2.90560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196083026,0.05073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196094139,3.00073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196097937,0.05073369,125.64,125.61,0.05560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196103951,0.05073369,125.64,125.61,2.98560498]
["bitfinex-derivatives","SOLF0:USTF0",1767196104246,2.73,125.68,125.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767196105350,0.05488869,125.66,125.64,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1767196108954,2.78488869,125.66,125.64,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1767196113358,0.05488869,125.66,125.64,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1767196114657,2.78488869,125.66,125.64,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1767196117059,2.78488869,125.66,125.64,0.00195956]
["bitfinex-derivatives","SOLF0:USTF0",1767196127257,2.73,125.65,125.59,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1767196127563,2.73,125.65,125.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1767196128249,0.05372999,125.62,125.6,0.05148053]
["bitfinex-derivatives","SOLF0:USTF0",1767196137773,2.93372999,125.62,125.6,0.05148053]
["bitfinex-derivatives","SOLF0:USTF0",1767196141677,0.05372999,125.62,125.6,0.05148053]
["bitfinex-derivatives","SOLF0:USTF0",1767196147081,2.88,125.66,125.6,5.28910503]
["bitfinex-derivatives","SOLF0:USTF0",1767196148284,0.06062441,125.64,125.6,5.28910503]
["bitfinex-derivatives","SOLF0:USTF0",1767196148783,0.06062441,125.64,125.6,12.46380503]
["bitfinex-derivatives","SOLF0:USTF0",1767196151184,0.06062441,125.64,125.6,5.28910503]
["bitfinex-derivatives","SOLF0:USTF0",1767196151870,2.88,125.68,125.62,5.2376245]
["bitfinex-derivatives","SOLF0:USTF0",1767196152586,2.88,125.68,125.61,2.4376245]
["bitfinex-derivatives","SOLF0:USTF0",1767196152778,2.88,125.68,125.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767196152982,0.05014405,125.66,125.64,0.05849013]
["bitfinex-derivatives","SOLF0:USTF0",1767196156686,2.88,125.68,125.64,0.05849013]
["bitfinex-derivatives","SOLF0:USTF0",1767196157687,0.06122687,125.67,125.64,0.05849013]
["bitfinex-derivatives","SOLF0:USTF0",1767196161686,0.06122687,125.67,125.64,2.76849013]
["bitfinex-derivatives","SOLF0:USTF0",1767196162187,2.85,125.7,125.64,5.20611463]
["bitfinex-derivatives","SOLF0:USTF0",1767196163589,2.85,125.7,125.64,2.76849013]
["bitfinex-derivatives","SOLF0:USTF0",1767196163887,9.83841092,125.8,125.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767196164093,23.41266083,125.84,125.77,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767196164393,0.00435834,125.86,125.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767196164580,7.6664401,125.87,125.82,3.0180293]
["bitfinex-derivatives","SOLF0:USTF0",1767196164781,7.6664401,125.87,125.79,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767196164782,2.85,125.86,125.79,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767196164985,5.2876245,125.85,125.79,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767196165186,5.2876245,125.81,125.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767196165387,2.85,125.8,125.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767196165597,2.85,125.8,125.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767196165782,2.85,125.77,125.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767196165985,3.9076245,125.77,125.69,4.3776245]
["bitfinex-derivatives","SOLF0:USTF0",1767196166181,94.06,125.8,125.69,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767196166387,2.4376245,125.77,125.69,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767196166879,0.0507141,125.74,125.72,0.05344923]
["bitfinex-derivatives","SOLF0:USTF0",1767196168190,2.85,125.77,125.72,0.05344923]
["bitfinex-derivatives","SOLF0:USTF0",1767196169297,0.06000212,125.76,125.72,0.05344923]
["bitfinex-derivatives","SOLF0:USTF0",1767196169887,0.06000212,125.76,125.72,7.22104923]
["bitfinex-derivatives","SOLF0:USTF0",1767196170482,0.06000212,125.76,125.72,9.65867373]
["bitfinex-derivatives","SOLF0:USTF0",1767196171888,0.06000212,125.76,125.72,7.22104923]
["bitfinex-derivatives","SOLF0:USTF0",1767196173292,0.06000212,125.76,125.72,0.05344923]
["bitfinex-derivatives","SOLF0:USTF0",1767196173491,5.34762662,125.76,125.72,0.00344923]
["bitfinex-derivatives","SOLF0:USTF0",1767196175094,2.91000212,125.76,125.72,0.00344923]
["bitfinex-derivatives","SOLF0:USTF0",1767196183500,0.06000212,125.76,125.72,2.44107373]
["bitfinex-derivatives","SOLF0:USTF0",1767196183707,0.06000212,125.76,125.73,2.4376245]
["bitfinex-derivatives","SOLF0:USTF0",1767196184200,7.1626,125.82,125.75,2.4376245]
["bitfinex-derivatives","SOLF0:USTF0",1767196184798,7.1626,125.82,125.75,9.6037245]
["bitfinex-derivatives","SOLF0:USTF0",1767196185107,0.05750133,125.8,125.77,0.0553882]
["bitfinex-derivatives","SOLF0:USTF0",1767196185407,0.05985176,125.8,125.77,0.060787]
["bitfinex-derivatives","SOLF0:USTF0",1767196187608,2.85,125.85,125.79,2.4376245]
["bitfinex-derivatives","SOLF0:USTF0",1767196187912,2.85,125.85,125.8,2.4376245]
["bitfinex-derivatives","SOLF0:USTF0",1767196188506,2.85,125.85,125.79,2.4376245]
["bitfinex-derivatives","SOLF0:USTF0",1767196188700,2.85,125.85,125.81,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196189906,5.2876245,125.84,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196190107,2.85,125.83,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196191011,0.05779716,125.83,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196195211,0.05779716,125.83,125.81,2.44038296]
["bitfinex-derivatives","SOLF0:USTF0",1767196195407,0.34,125.86,125.81,2.44038296]
["bitfinex-derivatives","SOLF0:USTF0",1767196195807,0.34,125.86,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196200720,0.34,125.84,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196201823,0.34,125.86,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196209325,0.34,125.85,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196211718,7.5005,125.85,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196211921,0.34,125.85,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196215032,7.5006,125.85,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196217135,0.34,125.83,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196218635,7.5017,125.83,125.81,0.00275846]
["bitfinex-derivatives","SOLF0:USTF0",1767196219234,0.34,125.81,125.74,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1767196220230,0.34,125.81,125.76,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1767196220231,7.1634,125.8,125.76,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1767196220436,7.5034,125.8,125.76,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1767196220832,0.34,125.79,125.76,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1767196221340,7.5039,125.79,125.76,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1767196221541,7.5039,125.79,125.72,10.96278674]
["bitfinex-derivatives","SOLF0:USTF0",1767196222037,7.1646,125.78,125.71,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1767196222641,0.05601396,125.76,125.73,0.05578155]
["bitfinex-derivatives","SOLF0:USTF0",1767196223438,0.34,125.79,125.73,0.05578155]
["bitfinex-derivatives","SOLF0:USTF0",1767196224939,0.34,125.79,125.73,7.22308155]
["bitfinex-derivatives","SOLF0:USTF0",1767196225242,0.34,125.79,125.73,0.05578155]
["bitfinex-derivatives","SOLF0:USTF0",1767196226841,0.34,125.79,125.73,7.22248155]
["bitfinex-derivatives","SOLF0:USTF0",1767196227846,0.34,125.79,125.73,0.05578155]
["bitfinex-derivatives","SOLF0:USTF0",1767196228046,0.34,125.79,125.74,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1767196231855,0.34,125.79,125.73,7.22308155]
["bitfinex-derivatives","SOLF0:USTF0",1767196235050,0.34,125.79,125.73,0.05578155]
["bitfinex-derivatives","SOLF0:USTF0",1767196239053,0.34,125.79,125.73,7.22308155]
["bitfinex-derivatives","SOLF0:USTF0",1767196243445,0.34,125.78,125.73,0.05578155]
["bitfinex-derivatives","SOLF0:USTF0",1767196243644,0.34,125.78,125.74,0.05054313]
["bitfinex-derivatives","SOLF0:USTF0",1767196244851,7.5034,125.8,125.74,0.05054313]
["bitfinex-derivatives","SOLF0:USTF0",1767196245154,7.5034,125.8,125.76,0.06067563]
["bitfinex-derivatives","SOLF0:USTF0",1767196245846,0.34,125.8,125.76,0.06067563]
["bitfinex-derivatives","SOLF0:USTF0",1767196246956,0.34,125.82,125.76,0.06067563]
["bitfinex-derivatives","SOLF0:USTF0",1767196249253,0.34,125.82,125.76,7.22627563]
["bitfinex-derivatives","SOLF0:USTF0",1767196250358,0.34,125.82,125.76,11.02166237]
["bitfinex-derivatives","SOLF0:USTF0",1767196250860,0.34,125.82,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767196252957,0.34,125.82,125.78,3.79538674]
["bitfinex-derivatives","SOLF0:USTF0",1767196253159,0.34,125.82,125.79,0.05226118]
["bitfinex-derivatives","SOLF0:USTF0",1767196254160,7.4815,125.84,125.79,0.05226118]
["bitfinex-derivatives","SOLF0:USTF0",1767196254763,0.32,125.83,125.79,0.05226118]
["bitfinex-derivatives","SOLF0:USTF0",1767196255362,7.6664401,125.87,125.79,0.05226118]
["bitfinex-derivatives","SOLF0:USTF0",1767196255561,7.6664401,125.87,125.76,3.79538674]
["bitfinex-derivatives","SOLF0:USTF0",1767196255562,7.9864401,125.87,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196256865,15.1457401,125.87,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196257566,7.6664401,125.87,125.82,3.85653692]
["bitfinex-derivatives","SOLF0:USTF0",1767196258466,7.6664401,125.87,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196258766,7.6664401,125.87,125.83,2.42763019]
["bitfinex-derivatives","SOLF0:USTF0",1767196261370,7.6664401,125.87,125.84,2.42763019]
["bitfinex-derivatives","SOLF0:USTF0",1767196261866,7.6664401,125.87,125.83,2.42763019]
["bitfinex-derivatives","SOLF0:USTF0",1767196261867,7.9864401,125.87,125.83,2.42763019]
["bitfinex-derivatives","SOLF0:USTF0",1767196263156,7.6664401,125.87,125.83,2.42763019]
["bitfinex-derivatives","SOLF0:USTF0",1767196267269,7.6664401,125.87,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196267466,7.9864401,125.87,125.82,2.48878037]
["bitfinex-derivatives","SOLF0:USTF0",1767196269375,7.9864401,125.87,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196269670,7.9864401,125.87,125.82,2.48878037]
["bitfinex-derivatives","SOLF0:USTF0",1767196270069,15.1458401,125.87,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196271072,15.1458401,125.87,125.82,2.48878037]
["bitfinex-derivatives","SOLF0:USTF0",1767196271374,0.32,125.86,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196279884,0.32,125.86,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767196280478,0.32,125.86,125.83,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1767196280693,0.32,125.86,125.83,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767196280982,0.32,125.86,125.83,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1767196283171,0.32,125.86,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196287885,0.32,125.85,125.82,0.06115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196288589,0.32,125.84,125.82,0.00115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196289887,0.37788591,125.84,125.82,0.00115018]
["bitfinex-derivatives","SOLF0:USTF0",1767196290384,0.37788591,125.84,125.75,7.4088373]
["bitfinex-derivatives","SOLF0:USTF0",1767196290385,0.32,125.82,125.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767196291493,0.05263238,125.8,125.78,0.05803878]
["bitfinex-derivatives","SOLF0:USTF0",1767196292291,0.32,125.84,125.78,0.32803878]
["bitfinex-derivatives","SOLF0:USTF0",1767196292486,0.32,125.84,125.78,2.75566897]
["bitfinex-derivatives","SOLF0:USTF0",1767196293982,0.32,125.84,125.78,0.32803878]
["bitfinex-derivatives","SOLF0:USTF0",1767196294394,0.32,125.84,125.78,2.75566897]
["bitfinex-derivatives","SOLF0:USTF0",1767196295195,0.32,125.84,125.78,9.91986897]
["bitfinex-derivatives","SOLF0:USTF0",1767196295595,0.32,125.84,125.78,7.49223878]
["bitfinex-derivatives","SOLF0:USTF0",1767196297197,0.32,125.84,125.78,0.32803878]
["bitfinex-derivatives","SOLF0:USTF0",1767196298806,0.32,125.82,125.78,0.05803878]
["bitfinex-derivatives","SOLF0:USTF0",1767196304505,7.4822,125.82,125.78,0.05803878]
["bitfinex-derivatives","SOLF0:USTF0",1767196304999,0.32,125.81,125.78,0.05803878]
["bitfinex-derivatives","SOLF0:USTF0",1767196322215,0.32,125.83,125.78,0.32803878]
["bitfinex-derivatives","SOLF0:USTF0",1767196322422,0.32,125.83,125.79,0.05450614]
["bitfinex-derivatives","SOLF0:USTF0",1767196330025,0.32,125.86,125.81,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767196330222,0.32,125.86,125.82,3.85485782]
["bitfinex-derivatives","SOLF0:USTF0",1767196332729,0.32,125.86,125.82,0.0569286]
["bitfinex-derivatives","SOLF0:USTF0",1767196333731,0.32,125.85,125.82,0.0569286]
["bitfinex-derivatives","SOLF0:USTF0",1767196333931,0.37051044,125.85,125.79,4.06792922]
["bitfinex-derivatives","SOLF0:USTF0",1767196334132,0.37051044,125.85,125.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196335025,0.37051044,125.85,125.81,0.05564423]
["bitfinex-derivatives","SOLF0:USTF0",1767196338226,0.05051044,125.85,125.81,0.38564423]
["bitfinex-derivatives","SOLF0:USTF0",1767196339530,0.05051044,125.85,125.81,4.18357345]
["bitfinex-derivatives","SOLF0:USTF0",1767196341432,0.05051044,125.85,125.81,11.34617345]
["bitfinex-derivatives","SOLF0:USTF0",1767196343138,0.05051044,125.85,125.81,4.18357345]
["bitfinex-derivatives","SOLF0:USTF0",1767196344534,0.05051044,125.85,125.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196344733,7.9864401,125.87,125.82,4.12792922]
["bitfinex-derivatives","SOLF0:USTF0",1767196345441,7.9864401,125.87,125.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196346842,0.34,125.91,125.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196347042,0.34,125.91,125.86,0.0596193]
["bitfinex-derivatives","SOLF0:USTF0",1767196347338,0.34,125.89,125.86,0.0596193]
["bitfinex-derivatives","SOLF0:USTF0",1767196348036,7.4983,125.89,125.86,0.0596193]
["bitfinex-derivatives","SOLF0:USTF0",1767196348641,7.1577,125.9,125.86,0.0596193]
["bitfinex-derivatives","SOLF0:USTF0",1767196348842,0.34,125.91,125.86,0.0596193]
["bitfinex-derivatives","SOLF0:USTF0",1767196349843,7.4971,125.91,125.86,0.0596193]
["bitfinex-derivatives","SOLF0:USTF0",1767196350247,0.34,125.91,125.86,0.0596193]
["bitfinex-derivatives","SOLF0:USTF0",1767196350649,0.34,125.91,125.82,4.12792922]
["bitfinex-derivatives","SOLF0:USTF0",1767196351748,0.05362024,125.88,125.85,0.06035853]
["bitfinex-derivatives","SOLF0:USTF0",1767196351944,0.05362024,125.88,125.85,0.0592123]
["bitfinex-derivatives","SOLF0:USTF0",1767196352341,0.34,125.87,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767196352545,0.34,125.87,125.81,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767196353256,0.34,125.87,125.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196353457,0.05702204,125.86,125.83,0.05808161]
["bitfinex-derivatives","SOLF0:USTF0",1767196355152,0.39702204,125.86,125.83,0.05808161]
["bitfinex-derivatives","SOLF0:USTF0",1767196355355,7.55692204,125.86,125.8,3.79792922]
["bitfinex-derivatives","SOLF0:USTF0",1767196355950,7.55692204,125.86,125.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196356155,7.55692204,125.86,125.79,4.12792922]
["bitfinex-derivatives","SOLF0:USTF0",1767196356357,7.55692204,125.86,125.81,0.0577391]
["bitfinex-derivatives","SOLF0:USTF0",1767196357860,0.34,125.84,125.81,0.0577391]
["bitfinex-derivatives","SOLF0:USTF0",1767196358759,7.5011,125.84,125.81,0.0577391]
["bitfinex-derivatives","SOLF0:USTF0",1767196359154,7.5011,125.84,125.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196360065,0.05116332,125.83,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196367879,0.39116332,125.83,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196369169,0.39116332,125.83,125.8,7.21886317]
["bitfinex-derivatives","SOLF0:USTF0",1767196370161,0.39116332,125.83,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196376274,0.05116332,125.83,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196376582,0.05116332,125.83,125.8,0.38566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196377475,0.05116332,125.83,125.8,7.54896317]
["bitfinex-derivatives","SOLF0:USTF0",1767196379981,0.32,125.85,125.8,7.54896317]
["bitfinex-derivatives","SOLF0:USTF0",1767196380975,0.05321735,125.84,125.8,7.54896317]
["bitfinex-derivatives","SOLF0:USTF0",1767196381778,0.37321735,125.84,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196385790,7.53421735,125.84,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196386691,0.37321735,125.84,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196386983,0.05321735,125.84,125.8,2.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1767196387187,0.05321735,125.84,125.8,0.38566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196387381,0.05321735,125.84,125.8,2.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1767196388895,0.05321735,125.84,125.8,0.38566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196389085,0.05321735,125.84,125.8,2.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1767196390188,0.05321735,125.84,125.8,0.38566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196390488,0.05321735,125.84,125.8,2.81552572]
["bitfinex-derivatives","SOLF0:USTF0",1767196391987,0.05321735,125.84,125.8,9.97862572]
["bitfinex-derivatives","SOLF0:USTF0",1767196392889,0.05321735,125.84,125.8,0.38566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196393191,0.37321735,125.84,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196394892,7.53441735,125.84,125.8,0.05566317]
["bitfinex-derivatives","SOLF0:USTF0",1767196398384,0.32,125.82,125.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196399392,0.05263971,125.8,125.78,0.05936942]
["bitfinex-derivatives","SOLF0:USTF0",1767196401490,0.40263971,125.8,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196401796,0.40263971,125.8,125.74,2.76986255]
["bitfinex-derivatives","SOLF0:USTF0",1767196401993,0.40263971,125.8,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196402192,0.40263971,125.8,125.74,2.76986255]
["bitfinex-derivatives","SOLF0:USTF0",1767196402494,0.40263971,125.8,125.76,0.05539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196402894,7.56603971,125.8,125.76,0.05539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196404102,0.35,125.79,125.76,0.05539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196404301,0.05263971,125.8,125.76,0.05539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196404995,0.05263971,125.8,125.77,2.42986255]
["bitfinex-derivatives","SOLF0:USTF0",1767196406402,0.05263971,125.8,125.76,2.82525849]
["bitfinex-derivatives","SOLF0:USTF0",1767196408502,0.05263971,125.8,125.76,0.39539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196412994,0.05263971,125.8,125.76,0.05539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196413293,7.21603971,125.8,125.76,0.05539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196413704,7.56603971,125.8,125.76,0.05539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196414010,0.35,125.78,125.76,0.05539594]
["bitfinex-derivatives","SOLF0:USTF0",1767196414602,0.35,125.78,125.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196415612,0.05716269,125.77,125.74,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1767196417512,0.40716269,125.77,125.74,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1767196417707,7.57236269,125.77,125.74,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1767196418216,0.40716269,125.77,125.74,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1767196418516,0.40716269,125.77,125.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196419310,0.35,125.76,125.7,2.42986255]
["bitfinex-derivatives","SOLF0:USTF0",1767196419614,0.05949258,125.74,125.72,0.05153221]
["bitfinex-derivatives","SOLF0:USTF0",1767196421117,0.40949258,125.74,125.72,0.00153221]
["bitfinex-derivatives","SOLF0:USTF0",1767196426014,7.57649258,125.74,125.68,2.76986255]
["bitfinex-derivatives","SOLF0:USTF0",1767196426320,7.57649258,125.74,125.69,2.42986255]
["bitfinex-derivatives","SOLF0:USTF0",1767196427020,7.57649258,125.74,125.7,0.05952056]
["bitfinex-derivatives","SOLF0:USTF0",1767196427719,7.1673,125.73,125.7,0.05952056]
["bitfinex-derivatives","SOLF0:USTF0",1767196428236,7.5173,125.73,125.7,0.05952056]
["bitfinex-derivatives","SOLF0:USTF0",1767196436529,7.1681,125.72,125.7,0.05952056]
["bitfinex-derivatives","SOLF0:USTF0",1767196437330,7.5081,125.72,125.7,0.05952056]
["bitfinex-derivatives","SOLF0:USTF0",1767196437529,7.5081,125.72,125.67,2.42986255]
["bitfinex-derivatives","SOLF0:USTF0",1767196438526,0.05660693,125.71,125.68,0.05733762]
["bitfinex-derivatives","SOLF0:USTF0",1767196440430,7.56510693,125.71,125.68,0.05733762]
["bitfinex-derivatives","SOLF0:USTF0",1767196441335,0.39660693,125.71,125.68,0.05733762]
["bitfinex-derivatives","SOLF0:USTF0",1767196449250,7.56510693,125.71,125.68,0.05733762]
["bitfinex-derivatives","SOLF0:USTF0",1767196450152,0.34,125.7,125.68,0.05733762]
["bitfinex-derivatives","SOLF0:USTF0",1767196450556,7.509,125.7,125.68,0.05733762]
["bitfinex-derivatives","SOLF0:USTF0",1767196454260,0.34,125.7,125.68,0.05733762]
["bitfinex-derivatives","SOLF0:USTF0",1767196460259,3.8041486,125.79,125.69,3.8041486]
["bitfinex-derivatives","SOLF0:USTF0",1767196460460,14.3271,125.8,125.69,4.1341486]
["bitfinex-derivatives","SOLF0:USTF0",1767196460659,7.1656,125.77,125.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196461366,0.06102199,125.75,125.72,0.05357609]
["bitfinex-derivatives","SOLF0:USTF0",1767196462461,0.40102199,125.75,125.72,0.05357609]
["bitfinex-derivatives","SOLF0:USTF0",1767196463667,7.5044,125.79,125.73,4.1441486]
["bitfinex-derivatives","SOLF0:USTF0",1767196463862,0.34,125.78,125.73,4.1441486]
["bitfinex-derivatives","SOLF0:USTF0",1767196464068,0.34,125.78,125.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196464967,0.05582675,125.77,125.74,0.05115981]
["bitfinex-derivatives","SOLF0:USTF0",1767196467273,0.34,125.78,125.74,0.05115981]
["bitfinex-derivatives","SOLF0:USTF0",1767196468278,0.05583543,125.77,125.74,0.05115981]
["bitfinex-derivatives","SOLF0:USTF0",1767196474573,0.39583543,125.77,125.71,4.1441486]
["bitfinex-derivatives","SOLF0:USTF0",1767196475578,0.39583543,125.77,125.73,0.05681235]
["bitfinex-derivatives","SOLF0:USTF0",1767196484497,0.39583543,125.77,125.73,7.22411235]
["bitfinex-derivatives","SOLF0:USTF0",1767196488392,0.39583543,125.77,125.73,7.56411235]
["bitfinex-derivatives","SOLF0:USTF0",1767196488687,0.39583543,125.77,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196488688,0.05583543,125.77,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196488986,0.34,125.83,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196489187,0.34,125.83,125.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196489491,0.34,125.83,125.76,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767196489893,0.06104324,125.81,125.78,0.05495998]
["bitfinex-derivatives","SOLF0:USTF0",1767196495104,0.38104324,125.81,125.78,0.05495998]
["bitfinex-derivatives","SOLF0:USTF0",1767196495401,0.38104324,125.81,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196496299,0.38104324,125.81,125.76,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1767196496601,0.32,125.8,125.76,0.05550035]
["bitfinex-derivatives","SOLF0:USTF0",1767196499896,0.32,125.79,125.72,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767196500101,0.32,125.79,125.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196500902,0.05709917,125.77,125.74,0.06092435]
["bitfinex-derivatives","SOLF0:USTF0",1767196508805,7.4833,125.81,125.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196509011,7.4833,125.81,125.75,2.77206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196509913,0.06048765,125.79,125.77,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1767196514322,0.32,125.81,125.77,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1767196515218,0.32,125.83,125.78,2.77206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196516413,0.05530353,125.82,125.78,2.77206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196516817,0.05530353,125.82,125.78,9.93626768]
["bitfinex-derivatives","SOLF0:USTF0",1767196517021,0.05530353,125.82,125.78,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767196522424,0.39530353,125.82,125.77,2.80525508]
["bitfinex-derivatives","SOLF0:USTF0",1767196522619,0.05530353,125.82,125.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196524017,0.05530353,125.82,125.78,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767196527213,0.39530353,125.82,125.77,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1767196527417,0.34,125.8,125.77,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1767196528916,7.5034,125.8,125.77,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1767196529115,7.5034,125.8,125.73,9.91916768]
["bitfinex-derivatives","SOLF0:USTF0",1767196529311,0.34,125.79,125.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196529512,0.34,125.79,125.73,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767196529717,0.34,125.79,125.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196530121,0.05760768,125.78,125.75,0.05104035]
["bitfinex-derivatives","SOLF0:USTF0",1767196532621,0.39760768,125.78,125.75,0.05104035]
["bitfinex-derivatives","SOLF0:USTF0",1767196533728,0.05760768,125.78,125.75,0.05104035]
["bitfinex-derivatives","SOLF0:USTF0",1767196534119,7.22210768,125.78,125.75,0.05104035]
["bitfinex-derivatives","SOLF0:USTF0",1767196534321,7.56210768,125.78,125.75,0.05104035]
["bitfinex-derivatives","SOLF0:USTF0",1767196534525,7.56210768,125.78,125.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196534726,0.34,125.77,125.71,2.75206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196535019,0.34,125.77,125.71,9.92046768]
["bitfinex-derivatives","SOLF0:USTF0",1767196535222,0.34,125.77,125.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196535623,0.05048289,125.76,125.73,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1767196536224,0.05048289,125.76,125.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196536532,0.34,125.73,125.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196537226,0.0502926,125.72,125.69,0.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1767196540329,0.0502926,125.72,125.69,0.37640953]
["bitfinex-derivatives","SOLF0:USTF0",1767196541326,0.0002926,125.72,125.69,0.37640953]
["bitfinex-derivatives","SOLF0:USTF0",1767196545434,0.0002926,125.72,125.69,9.97807721]
["bitfinex-derivatives","SOLF0:USTF0",1767196545630,0.0002926,125.72,125.69,7.54600953]
["bitfinex-derivatives","SOLF0:USTF0",1767196545829,0.34,125.75,125.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196546139,7.505,125.77,125.72,2.75206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196546323,7.505,125.77,125.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196546831,0.05872761,125.76,125.73,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1767196551442,0.39872761,125.76,125.73,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1767196551945,7.56442761,125.76,125.73,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1767196552646,0.39872761,125.76,125.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196553245,7.56432761,125.76,125.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196553447,7.56432761,125.76,125.72,0.06041058]
["bitfinex-derivatives","SOLF0:USTF0",1767196555048,0.34,125.75,125.72,0.06041058]
["bitfinex-derivatives","SOLF0:USTF0",1767196555743,7.1669,125.74,125.72,0.06041058]
["bitfinex-derivatives","SOLF0:USTF0",1767196556553,7.5062,125.75,125.72,0.06041058]
["bitfinex-derivatives","SOLF0:USTF0",1767196557552,7.1662,125.75,125.72,0.06041058]
["bitfinex-derivatives","SOLF0:USTF0",1767196558150,7.504,125.79,125.74,2.43206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196558342,14.3225,125.84,125.74,2.76206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196558537,0.34,125.81,125.74,2.76206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196558746,0.34,125.8,125.74,2.76206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196559250,0.05683584,125.78,125.76,0.0592325]
["bitfinex-derivatives","SOLF0:USTF0",1767196559649,0.05683584,125.78,125.76,2.49130018]
["bitfinex-derivatives","SOLF0:USTF0",1767196559850,0.34,125.8,125.76,2.49130018]
["bitfinex-derivatives","SOLF0:USTF0",1767196560844,0.05520985,125.79,125.76,2.49130018]
["bitfinex-derivatives","SOLF0:USTF0",1767196561539,0.05520985,125.79,125.76,0.0592325]
["bitfinex-derivatives","SOLF0:USTF0",1767196563450,7.55920985,125.79,125.74,2.43206768]
["bitfinex-derivatives","SOLF0:USTF0",1767196564347,7.55920985,125.79,125.75,0.05510764]
["bitfinex-derivatives","SOLF0:USTF0",1767196564544,0.39520985,125.79,125.75,0.05510764]
["bitfinex-derivatives","SOLF0:USTF0",1767196566948,0.34,125.84,125.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196567757,0.34,125.83,125.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196568153,0.06044108,125.81,125.79,0.05436124]
["bitfinex-derivatives","SOLF0:USTF0",1767196575661,0.06044108,125.81,125.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196576762,0.06044108,125.81,125.77,0.056347]
["bitfinex-derivatives","SOLF0:USTF0",1767196578464,7.56334108,125.81,125.77,0.056347]
["bitfinex-derivatives","SOLF0:USTF0",1767196580763,7.56334108,125.81,125.73,3.79968562]
["bitfinex-derivatives","SOLF0:USTF0",1767196580764,7.4839,125.79,125.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196581862,0.05466197,125.77,125.75,0.05148437]
["bitfinex-derivatives","SOLF0:USTF0",1767196583065,7.56976197,125.77,125.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196583467,7.56976197,125.77,125.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196584271,7.56976197,125.77,125.73,0.05340334]
["bitfinex-derivatives","SOLF0:USTF0",1767196584668,7.1656,125.76,125.73,0.05340334]
["bitfinex-derivatives","SOLF0:USTF0",1767196584870,7.5156,125.76,125.73,0.05340334]
["bitfinex-derivatives","SOLF0:USTF0",1767196585474,0.35,125.75,125.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196585676,0.35,125.74,125.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196586174,0.35,125.74,125.68,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767196586374,0.05921001,125.72,125.7,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1767196587877,7.5156,125.76,125.7,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1767196588678,0.05265588,125.74,125.7,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1767196592979,0.05265588,125.74,125.7,0.39726896]
["bitfinex-derivatives","SOLF0:USTF0",1767196597579,0.05265588,125.74,125.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196605681,7.1645,125.78,125.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196606588,0.05728304,125.76,125.74,0.05074604]
["bitfinex-derivatives","SOLF0:USTF0",1767196608688,0.35,125.79,125.74,0.05074604]
["bitfinex-derivatives","SOLF0:USTF0",1767196609387,0.35,125.79,125.74,0.39074604]
["bitfinex-derivatives","SOLF0:USTF0",1767196609693,0.06098919,125.78,125.74,0.39074604]
["bitfinex-derivatives","SOLF0:USTF0",1767196611688,0.06098919,125.78,125.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196612389,0.06098919,125.78,125.74,7.21744604]
["bitfinex-derivatives","SOLF0:USTF0",1767196612790,0.06098919,125.78,125.74,7.55744604]
["bitfinex-derivatives","SOLF0:USTF0",1767196613888,0.06098919,125.78,125.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196614199,7.4822,125.82,125.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196615097,0.05550698,125.8,125.78,0.0605185]
["bitfinex-derivatives","SOLF0:USTF0",1767196619995,0.37550698,125.8,125.74,4.13968562]
["bitfinex-derivatives","SOLF0:USTF0",1767196620199,0.32,125.8,125.74,4.13968562]
["bitfinex-derivatives","SOLF0:USTF0",1767196620397,0.32,125.78,125.72,11.30698562]
["bitfinex-derivatives","SOLF0:USTF0",1767196620896,0.05037369,125.76,125.74,0.0580641]
["bitfinex-derivatives","SOLF0:USTF0",1767196624801,7.4838,125.8,125.74,0.3980641]
["bitfinex-derivatives","SOLF0:USTF0",1767196625001,7.4838,125.8,125.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196625793,0.05927968,125.78,125.76,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1767196627126,0.05927968,125.78,125.76,2.82428632]
["bitfinex-derivatives","SOLF0:USTF0",1767196627294,0.32,125.82,125.76,2.82428632]
["bitfinex-derivatives","SOLF0:USTF0",1767196628205,0.05740596,125.8,125.76,2.82428632]
["bitfinex-derivatives","SOLF0:USTF0",1767196631604,0.05740596,125.8,125.76,0.3925253]
["bitfinex-derivatives","SOLF0:USTF0",1767196632102,0.37740596,125.8,125.76,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1767196634111,0.05740596,125.8,125.77,2.43176102]
["bitfinex-derivatives","SOLF0:USTF0",1767196635814,0.05740596,125.8,125.76,0.3925253]
["bitfinex-derivatives","SOLF0:USTF0",1767196635815,0.05740596,125.8,125.76,2.82428632]
["bitfinex-derivatives","SOLF0:USTF0",1767196637716,0.05740596,125.8,125.76,0.3925253]
["bitfinex-derivatives","SOLF0:USTF0",1767196638016,0.05740596,125.8,125.76,2.82428632]
["bitfinex-derivatives","SOLF0:USTF0",1767196642823,0.05740596,125.8,125.76,0.3925253]
["bitfinex-derivatives","SOLF0:USTF0",1767196646520,0.39740596,125.8,125.76,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1767196647826,0.34,125.79,125.76,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1767196648423,0.05740596,125.8,125.76,0.4025253]
["bitfinex-derivatives","SOLF0:USTF0",1767196652031,0.39740596,125.8,125.76,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1767196652738,0.34,125.79,125.76,0.0525253]
["bitfinex-derivatives","SOLF0:USTF0",1767196653033,0.34,125.79,125.74,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196654129,0.34,125.79,125.75,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1767196654333,7.5039,125.79,125.75,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1767196654731,0.34,125.79,125.75,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1767196655838,0.05740596,125.8,125.75,0.40373283]
["bitfinex-derivatives","SOLF0:USTF0",1767196656036,0.05740596,125.8,125.75,2.83549385]
["bitfinex-derivatives","SOLF0:USTF0",1767196657342,7.56070596,125.8,125.75,0.40373283]
["bitfinex-derivatives","SOLF0:USTF0",1767196657943,0.34,125.79,125.75,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1767196658139,7.5039,125.79,125.75,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1767196658838,7.1645,125.78,125.75,0.05373283]
["bitfinex-derivatives","SOLF0:USTF0",1767196659035,0.34,125.76,125.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196659842,0.34,125.76,125.71,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767196660148,0.0586474,125.75,125.72,0.0523331]
["bitfinex-derivatives","SOLF0:USTF0",1767196661446,0.3986474,125.75,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196662247,7.5648474,125.75,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196662450,7.5648474,125.75,125.71,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1767196666157,7.1668,125.74,125.71,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1767196666651,0.0586474,125.75,125.71,0.4073452]
["bitfinex-derivatives","SOLF0:USTF0",1767196666857,0.0586474,125.75,125.71,2.83910622]
["bitfinex-derivatives","SOLF0:USTF0",1767196668558,0.0586474,125.75,125.71,0.4073452]
["bitfinex-derivatives","SOLF0:USTF0",1767196668757,7.5648474,125.75,125.71,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1767196672264,9.81237656,125.83,125.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196672455,9.81237656,125.83,125.71,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1767196672456,2.43176102,125.8,125.69,7.39660808]
["bitfinex-derivatives","SOLF0:USTF0",1767196672656,0.33,125.74,125.67,2.75176102]
["bitfinex-derivatives","SOLF0:USTF0",1767196672961,0.33,125.74,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196673163,2.76176102,125.74,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196673362,0.06067,125.72,125.69,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1767196675364,0.06067,125.72,125.69,0.37476196]
["bitfinex-derivatives","SOLF0:USTF0",1767196677059,0.06067,125.72,125.69,2.80652298]
["bitfinex-derivatives","SOLF0:USTF0",1767196678764,0.06067,125.72,125.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196679456,0.33,125.76,125.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196680357,0.06102517,125.74,125.72,0.06079583]
["bitfinex-derivatives","SOLF0:USTF0",1767196681563,0.06102517,125.74,125.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196682563,0.06102517,125.74,125.71,0.05873131]
["bitfinex-derivatives","SOLF0:USTF0",1767196685669,0.06102517,125.74,125.71,0.37873131]
["bitfinex-derivatives","SOLF0:USTF0",1767196687171,0.33,125.79,125.71,0.37873131]
["bitfinex-derivatives","SOLF0:USTF0",1767196687469,0.33,125.79,125.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196688361,0.05412917,125.77,125.74,0.05424611]
["bitfinex-derivatives","SOLF0:USTF0",1767196693271,0.05412917,125.77,125.74,0.37424611]
["bitfinex-derivatives","SOLF0:USTF0",1767196693674,0.38412917,125.77,125.74,0.05424611]
["bitfinex-derivatives","SOLF0:USTF0",1767196694472,7.54932917,125.77,125.74,0.05424611]
["bitfinex-derivatives","SOLF0:USTF0",1767196695168,0.05412917,125.77,125.74,0.05424611]
["bitfinex-derivatives","SOLF0:USTF0",1767196696776,0.05412917,125.77,125.74,0.37424611]
["bitfinex-derivatives","SOLF0:USTF0",1767196699875,0.38412917,125.77,125.74,0.05424611]
["bitfinex-derivatives","SOLF0:USTF0",1767196701384,0.38412917,125.77,125.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196702071,0.34,125.76,125.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196702272,0.34,125.76,125.72,0.05635073]
["bitfinex-derivatives","SOLF0:USTF0",1767196702477,0.06035493,125.75,125.72,0.05635073]
["bitfinex-derivatives","SOLF0:USTF0",1767196702668,0.40035493,125.75,125.72,0.05635073]
["bitfinex-derivatives","SOLF0:USTF0",1767196702867,0.40035493,125.75,125.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196703563,7.56655493,125.75,125.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196703775,7.56655493,125.75,125.71,0.06123722]
["bitfinex-derivatives","SOLF0:USTF0",1767196711086,7.1667,125.74,125.71,0.06123722]
["bitfinex-derivatives","SOLF0:USTF0",1767196714900,7.56655493,125.75,125.71,0.06123722]
["bitfinex-derivatives","SOLF0:USTF0",1767196715993,7.5068,125.74,125.71,0.06123722]
["bitfinex-derivatives","SOLF0:USTF0",1767196720303,7.1673,125.73,125.71,0.06123722]
["bitfinex-derivatives","SOLF0:USTF0",1767196726508,7.5081,125.72,125.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196727608,0.05340177,125.71,125.68,0.05230281]
["bitfinex-derivatives","SOLF0:USTF0",1767196727810,0.05340177,125.71,125.68,0.38230281]
["bitfinex-derivatives","SOLF0:USTF0",1767196728004,0.34,125.74,125.68,0.38230281]
["bitfinex-derivatives","SOLF0:USTF0",1767196728804,0.34,125.76,125.68,0.38230281]
["bitfinex-derivatives","SOLF0:USTF0",1767196729006,0.06095417,125.73,125.71,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1767196730015,0.34,125.76,125.71,0.38334414]
["bitfinex-derivatives","SOLF0:USTF0",1767196731006,0.05497404,125.75,125.71,0.38334414]
["bitfinex-derivatives","SOLF0:USTF0",1767196731411,0.05497404,125.75,125.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196734921,0.05497404,125.75,125.71,3.85507176]
["bitfinex-derivatives","SOLF0:USTF0",1767196735320,0.05497404,125.75,125.71,4.20507176]
["bitfinex-derivatives","SOLF0:USTF0",1767196736223,0.05497404,125.75,125.71,0.40334414]
["bitfinex-derivatives","SOLF0:USTF0",1767196741329,7.165,125.78,125.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196741819,7.1651,125.77,125.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196742421,0.05099801,125.76,125.73,0.40269312]
["bitfinex-derivatives","SOLF0:USTF0",1767196744224,0.33,125.81,125.74,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196745222,0.05195003,125.79,125.76,0.06047815]
["bitfinex-derivatives","SOLF0:USTF0",1767196747030,0.38195003,125.79,125.76,0.06047815]
["bitfinex-derivatives","SOLF0:USTF0",1767196747424,0.38195003,125.79,125.76,0.00047815]
["bitfinex-derivatives","SOLF0:USTF0",1767196748821,0.38195003,125.79,125.72,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767196748822,0.33,125.78,125.72,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767196749933,0.05612195,125.76,125.74,0.05340486]
["bitfinex-derivatives","SOLF0:USTF0",1767196750928,0.38612195,125.76,125.74,0.05340486]
["bitfinex-derivatives","SOLF0:USTF0",1767196753228,7.55192195,125.76,125.7,2.78123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196754038,0.33,125.74,125.68,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767196754238,0.05365777,125.72,125.7,0.05448988]
["bitfinex-derivatives","SOLF0:USTF0",1767196758939,0.40365777,125.72,125.7,0.00448988]
["bitfinex-derivatives","SOLF0:USTF0",1767196759539,0.40365777,125.72,125.66,2.77123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196759939,7.57155777,125.72,125.66,2.77123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196760636,7.57155777,125.72,125.68,0.05132525]
["bitfinex-derivatives","SOLF0:USTF0",1767196761044,0.40365777,125.72,125.68,0.05132525]
["bitfinex-derivatives","SOLF0:USTF0",1767196764650,0.40365777,125.72,125.68,2.48256108]
["bitfinex-derivatives","SOLF0:USTF0",1767196765348,0.35,125.74,125.68,2.80256108]
["bitfinex-derivatives","SOLF0:USTF0",1767196765539,0.35,125.74,125.68,2.75123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196765935,0.35,125.74,125.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196766138,0.35,125.74,125.68,2.75123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196766448,0.35,125.71,125.67,2.43123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196766947,0.35,125.71,125.66,2.43123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196767445,0.06050502,125.7,125.67,0.05419655]
["bitfinex-derivatives","SOLF0:USTF0",1767196769952,0.41050502,125.7,125.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196770135,0.41050502,125.7,125.64,2.43123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196771045,0.41050502,125.7,125.66,0.05624735]
["bitfinex-derivatives","SOLF0:USTF0",1767196771539,7.58010502,125.7,125.66,0.05624735]
["bitfinex-derivatives","SOLF0:USTF0",1767196771743,0.35,125.69,125.66,0.05624735]
["bitfinex-derivatives","SOLF0:USTF0",1767196775449,7.5196,125.69,125.66,0.05624735]
["bitfinex-derivatives","SOLF0:USTF0",1767196776446,7.5202,125.68,125.63,2.75123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196777439,0.0503868,125.67,125.64,0.05832566]
["bitfinex-derivatives","SOLF0:USTF0",1767196788358,0.4003868,125.67,125.64,0.05832566]
["bitfinex-derivatives","SOLF0:USTF0",1767196788656,0.3,125.66,125.6,9.92543583]
["bitfinex-derivatives","SOLF0:USTF0",1767196789449,0.05882786,125.64,125.62,0.06019864]
["bitfinex-derivatives","SOLF0:USTF0",1767196790455,0.05882786,125.64,125.58,2.75123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196790660,0.05882786,125.64,125.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196791358,0.35882786,125.64,125.6,0.05134072]
["bitfinex-derivatives","SOLF0:USTF0",1767196794260,0.05882786,125.64,125.6,0.05134072]
["bitfinex-derivatives","SOLF0:USTF0",1767196796062,0.05882786,125.64,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196796368,0.05882786,125.64,125.6,0.05134072]
["bitfinex-derivatives","SOLF0:USTF0",1767196796555,0.05882786,125.64,125.6,2.81257655]
["bitfinex-derivatives","SOLF0:USTF0",1767196797967,0.05882786,125.64,125.62,2.43123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196798564,0.3,125.68,125.62,2.76123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196798759,7.1708,125.67,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196798956,7.5108,125.67,125.62,2.43123583]
["bitfinex-derivatives","SOLF0:USTF0",1767196799150,0.34,125.69,125.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196799668,0.05694391,125.67,125.65,0.0530077]
["bitfinex-derivatives","SOLF0:USTF0",1767196801365,0.34,125.7,125.65,0.3830077]
["bitfinex-derivatives","SOLF0:USTF0",1767196803159,0.34,125.7,125.65,0.0530077]
["bitfinex-derivatives","SOLF0:USTF0",1767196803367,0.39304218,125.69,125.65,0.0530077]
["bitfinex-derivatives","SOLF0:USTF0",1767196803574,0.05489569,125.68,125.66,0.05741758]
["bitfinex-derivatives","SOLF0:USTF0",1767196803869,0.05665079,125.68,125.66,0.05452534]
["bitfinex-derivatives","SOLF0:USTF0",1767196805861,0.05665079,125.68,125.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196806768,0.39665079,125.68,125.64,0.05557359]
["bitfinex-derivatives","SOLF0:USTF0",1767196807764,7.1709,125.67,125.64,0.05557359]
["bitfinex-derivatives","SOLF0:USTF0",1767196808165,0.39665079,125.68,125.64,0.05557359]
["bitfinex-derivatives","SOLF0:USTF0",1767196808368,0.39665079,125.68,125.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196809277,0.39665079,125.68,125.64,0.06080475]
["bitfinex-derivatives","SOLF0:USTF0",1767196809770,7.1713,125.66,125.64,0.06080475]
["bitfinex-derivatives","SOLF0:USTF0",1767196811970,7.1713,125.66,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196811971,7.5113,125.66,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196812970,103.97525844,125.73,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196812971,0.34,125.73,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196813165,0.34,125.73,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196813672,0.34,125.73,125.63,7.39299702]
["bitfinex-derivatives","SOLF0:USTF0",1767196813673,0.34,125.73,125.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196813978,0.34,125.75,125.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196814178,0.34,125.75,125.68,0.05409386]
["bitfinex-derivatives","SOLF0:USTF0",1767196814375,0.05985194,125.72,125.68,0.05409386]
["bitfinex-derivatives","SOLF0:USTF0",1767196815383,0.05985194,125.72,125.68,0.38409386]
["bitfinex-derivatives","SOLF0:USTF0",1767196818077,7.5061,125.76,125.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196819079,0.06069158,125.74,125.71,0.05213304]
["bitfinex-derivatives","SOLF0:USTF0",1767196820577,0.00069158,125.74,125.71,0.39213304]
["bitfinex-derivatives","SOLF0:USTF0",1767196821764,0.00069158,125.74,125.71,0.05213304]
["bitfinex-derivatives","SOLF0:USTF0",1767196823377,0.00069158,125.74,125.71,0.38213304]
["bitfinex-derivatives","SOLF0:USTF0",1767196828881,0.34,125.81,125.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196829577,7.1635,125.8,125.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196829772,0.05501884,125.78,125.76,0.05707234]
["bitfinex-derivatives","SOLF0:USTF0",1767196831884,0.05501884,125.78,125.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196832083,0.34,125.79,125.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196832887,0.057421,125.77,125.74,0.05948806]
["bitfinex-derivatives","SOLF0:USTF0",1767196834285,0.057421,125.77,125.74,0.38948806]
["bitfinex-derivatives","SOLF0:USTF0",1767196834688,0.34,125.81,125.74,0.38948806]
["bitfinex-derivatives","SOLF0:USTF0",1767196835387,0.34,125.81,125.75,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767196835388,7.5028,125.81,125.75,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767196835587,7.5028,125.81,125.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196835884,0.40026583,125.79,125.77,0.00036553]
["bitfinex-derivatives","SOLF0:USTF0",1767196836079,0.34,125.79,125.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196836584,0.34,125.78,125.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196836976,0.05688952,125.74,125.71,0.05070789]
["bitfinex-derivatives","SOLF0:USTF0",1767196837788,0.05688952,125.74,125.71,0.38070789]
["bitfinex-derivatives","SOLF0:USTF0",1767196837978,7.505,125.77,125.71,0.38070789]
["bitfinex-derivatives","SOLF0:USTF0",1767196838887,7.5058,125.76,125.71,0.05070789]
["bitfinex-derivatives","SOLF0:USTF0",1767196839088,0.05563085,125.75,125.72,0.05997793]
["bitfinex-derivatives","SOLF0:USTF0",1767196839479,7.22183085,125.75,125.72,0.05997793]
["bitfinex-derivatives","SOLF0:USTF0",1767196841388,7.1667,125.74,125.72,0.05997793]
["bitfinex-derivatives","SOLF0:USTF0",1767196841688,0.39563085,125.75,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196841883,0.34,125.75,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196842086,7.168,125.72,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196842481,0.06014996,125.7,125.67,0.05909185]
["bitfinex-derivatives","SOLF0:USTF0",1767196842787,0.0530156,125.7,125.67,0.05909185]
["bitfinex-derivatives","SOLF0:USTF0",1767196842987,0.0530156,125.7,125.67,0.38909185]
["bitfinex-derivatives","SOLF0:USTF0",1767196843396,0.34,125.73,125.67,0.38909185]
["bitfinex-derivatives","SOLF0:USTF0",1767196843888,7.5074,125.73,125.67,0.38909185]
["bitfinex-derivatives","SOLF0:USTF0",1767196844390,0.05206293,125.71,125.67,0.38909185]
["bitfinex-derivatives","SOLF0:USTF0",1767196846993,0.05206293,125.71,125.67,0.05909185]
["bitfinex-derivatives","SOLF0:USTF0",1767196847494,7.5091,125.7,125.67,0.05909185]
["bitfinex-derivatives","SOLF0:USTF0",1767196847694,7.5091,125.7,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196848192,7.5083,125.72,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196848385,0.34,125.72,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196848585,0.05277079,125.69,125.67,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1767196852301,7.5071,125.74,125.67,0.37139195]
["bitfinex-derivatives","SOLF0:USTF0",1767196852610,7.5071,125.74,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196853010,7.1674,125.73,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196853207,0.05956273,125.71,125.69,0.05633472]
["bitfinex-derivatives","SOLF0:USTF0",1767196859203,0.34,125.79,125.69,0.37633472]
["bitfinex-derivatives","SOLF0:USTF0",1767196859403,0.34,125.79,125.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196859715,0.34,125.79,125.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196860209,0.05183436,125.76,125.74,0.05060222]
["bitfinex-derivatives","SOLF0:USTF0",1767196860610,0.34,125.79,125.74,0.05060222]
["bitfinex-derivatives","SOLF0:USTF0",1767196861520,7.504,125.79,125.74,0.05060222]
["bitfinex-derivatives","SOLF0:USTF0",1767196861719,0.0610829,125.78,125.74,0.05060222]
["bitfinex-derivatives","SOLF0:USTF0",1767196866920,0.0610829,125.78,125.74,0.37060222]
["bitfinex-derivatives","SOLF0:USTF0",1767196867123,0.34,125.82,125.74,0.37060222]
["bitfinex-derivatives","SOLF0:USTF0",1767196867323,0.34,125.82,125.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196867824,7.5027,125.82,125.75,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767196868020,7.5027,125.82,125.77,0.05405054]
["bitfinex-derivatives","SOLF0:USTF0",1767196868323,0.05404407,125.8,125.77,0.05405054]
["bitfinex-derivatives","SOLF0:USTF0",1767196871127,0.39404407,125.8,125.77,0.05405054]
["bitfinex-derivatives","SOLF0:USTF0",1767196871520,7.5039,125.79,125.74,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196871922,0.34,125.78,125.73,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196872324,0.34,125.78,125.72,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196872624,0.05673991,125.76,125.74,0.06043384]
["bitfinex-derivatives","SOLF0:USTF0",1767196873732,0.05673991,125.76,125.74,2.49125232]
["bitfinex-derivatives","SOLF0:USTF0",1767196873927,7.1644,125.79,125.74,2.81125232]
["bitfinex-derivatives","SOLF0:USTF0",1767196874927,7.1644,125.79,125.74,2.49125232]
["bitfinex-derivatives","SOLF0:USTF0",1767196874928,0.06088212,125.78,125.74,2.49125232]
["bitfinex-derivatives","SOLF0:USTF0",1767196876951,1.3841381,125.83,125.76,2.75081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196877237,7.06387432,125.84,125.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767196877435,7.1622,125.82,125.76,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196878036,0.05880829,125.8,125.78,0.05520083]
["bitfinex-derivatives","SOLF0:USTF0",1767196881836,0.38880829,125.8,125.75,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196882238,7.55230829,125.8,125.75,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196883031,7.55230829,125.8,125.76,0.05157047]
["bitfinex-derivatives","SOLF0:USTF0",1767196884141,7.1639,125.79,125.76,0.05157047]
["bitfinex-derivatives","SOLF0:USTF0",1767196884435,7.4939,125.79,125.73,2.77081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196884637,2.43081848,125.81,125.73,2.77081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196884638,7.4945,125.78,125.73,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196884840,0.33,125.77,125.71,2.77081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196885439,0.33,125.77,125.73,0.05801362]
["bitfinex-derivatives","SOLF0:USTF0",1767196885440,0.05785889,125.75,125.73,0.05801362]
["bitfinex-derivatives","SOLF0:USTF0",1767196886344,7.1644,125.79,125.73,2.8288321]
["bitfinex-derivatives","SOLF0:USTF0",1767196886542,0.33,125.82,125.75,2.77081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196887442,0.05811264,125.8,125.77,0.05487223]
["bitfinex-derivatives","SOLF0:USTF0",1767196888544,7.22141264,125.8,125.77,0.05487223]
["bitfinex-derivatives","SOLF0:USTF0",1767196889238,0.05811264,125.8,125.77,0.05487223]
["bitfinex-derivatives","SOLF0:USTF0",1767196890339,0.05811264,125.8,125.77,2.48569071]
["bitfinex-derivatives","SOLF0:USTF0",1767196890544,0.05811264,125.8,125.77,0.05487223]
["bitfinex-derivatives","SOLF0:USTF0",1767196894545,0.38811264,125.8,125.77,0.05487223]
["bitfinex-derivatives","SOLF0:USTF0",1767196894739,0.38811264,125.8,125.74,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196895041,0.33,125.79,125.73,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196895648,0.05282467,125.77,125.75,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1767196908461,0.38282467,125.77,125.69,9.93981848]
["bitfinex-derivatives","SOLF0:USTF0",1767196908653,0.33,125.75,125.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196909150,7.1668,125.74,125.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196909652,0.05380854,125.73,125.7,0.0607435]
["bitfinex-derivatives","SOLF0:USTF0",1767196909954,7.22110854,125.73,125.7,0.0607435]
["bitfinex-derivatives","SOLF0:USTF0",1767196913550,7.168,125.72,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196913755,7.518,125.72,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196914252,7.518,125.72,125.65,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767196914253,7.1686,125.71,125.65,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767196914451,7.1686,125.71,125.66,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196914657,0.05481319,125.7,125.67,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1767196916453,7.57401319,125.7,125.67,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1767196917251,0.05481319,125.7,125.67,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1767196917551,0.05481319,125.7,125.67,2.48581656]
["bitfinex-derivatives","SOLF0:USTF0",1767196917944,0.35,125.73,125.67,2.48581656]
["bitfinex-derivatives","SOLF0:USTF0",1767196918147,0.35,125.73,125.67,2.82581656]
["bitfinex-derivatives","SOLF0:USTF0",1767196918750,7.5177,125.73,125.67,2.82581656]
["bitfinex-derivatives","SOLF0:USTF0",1767196919049,0.05453631,125.71,125.67,2.82581656]
["bitfinex-derivatives","SOLF0:USTF0",1767196921360,0.05453631,125.71,125.67,2.48581656]
["bitfinex-derivatives","SOLF0:USTF0",1767196923458,0.05453631,125.71,125.67,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1767196926261,0.05453631,125.71,125.6,101.139949]
["bitfinex-derivatives","SOLF0:USTF0",1767196926262,0.40453631,125.71,125.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196926463,0.35,125.69,125.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196926654,0.35,125.69,125.64,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196927461,0.05333314,125.68,125.65,0.06092913]
["bitfinex-derivatives","SOLF0:USTF0",1767196929463,7.5185,125.71,125.66,2.43081848]
["bitfinex-derivatives","SOLF0:USTF0",1767196930266,0.05488337,125.7,125.65,0.40092913]
["bitfinex-derivatives","SOLF0:USTF0",1767196932769,7.22418337,125.7,125.65,0.40092913]
["bitfinex-derivatives","SOLF0:USTF0",1767196937772,0.05488337,125.7,125.65,0.40092913]
["bitfinex-derivatives","SOLF0:USTF0",1767196938672,0.35,125.72,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196939371,0.35,125.76,125.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767196939867,0.35,125.76,125.66,3.80486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196939868,0.05465373,125.73,125.7,0.06105517]
["bitfinex-derivatives","SOLF0:USTF0",1767196940072,0.05465373,125.73,125.7,0.06047019]
["bitfinex-derivatives","SOLF0:USTF0",1767196940474,0.40465373,125.73,125.7,0.06047019]
["bitfinex-derivatives","SOLF0:USTF0",1767196941774,7.57195373,125.73,125.7,0.06047019]
["bitfinex-derivatives","SOLF0:USTF0",1767196942475,0.40465373,125.73,125.7,0.06047019]
["bitfinex-derivatives","SOLF0:USTF0",1767196942867,0.05465373,125.73,125.7,0.06047019]
["bitfinex-derivatives","SOLF0:USTF0",1767196943175,7.165,125.77,125.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196943364,0.32,125.78,125.73,3.80486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196943568,0.32,125.8,125.74,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196943973,0.05140675,125.78,125.76,0.06064125]
["bitfinex-derivatives","SOLF0:USTF0",1767196946374,0.05140675,125.78,125.73,3.80486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196946375,7.53590675,125.78,125.73,3.80486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196946678,7.53590675,125.78,125.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196947475,7.53590675,125.78,125.74,0.05932057]
["bitfinex-derivatives","SOLF0:USTF0",1767196949276,7.4851,125.77,125.74,0.05932057]
["bitfinex-derivatives","SOLF0:USTF0",1767196949473,0.32,125.77,125.7,4.15486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196949878,7.1662,125.75,125.7,4.15486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196950482,0.05626796,125.74,125.71,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1767196950977,7.22306796,125.74,125.71,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1767196951373,0.37626796,125.74,125.71,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1767196952073,7.54296796,125.74,125.71,0.05697337]
["bitfinex-derivatives","SOLF0:USTF0",1767196953678,7.4873,125.73,125.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196953882,7.4873,125.73,125.66,3.80486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196954083,7.4873,125.73,125.66,4.15486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196954587,0.05559194,125.71,125.68,0.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1767196957684,0.37559194,125.71,125.68,0.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1767196957984,0.37559194,125.71,125.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196958179,7.4894,125.7,125.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196958579,0.32,125.7,125.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196958781,0.06021019,125.68,125.65,0.05232181]
["bitfinex-derivatives","SOLF0:USTF0",1767196967192,0.32,125.67,125.61,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196968186,0.32,125.67,125.63,0.05276541]
["bitfinex-derivatives","SOLF0:USTF0",1767196968381,0.05881664,125.65,125.63,0.05276541]
["bitfinex-derivatives","SOLF0:USTF0",1767196968587,0.32,125.65,125.63,0.00276541]
["bitfinex-derivatives","SOLF0:USTF0",1767196969095,7.4919,125.65,125.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767196969983,0.0549348,125.63,125.61,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1767196974393,0.0549348,125.63,125.57,4.13486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196975191,0.0549348,125.63,125.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196976092,0.0549348,125.63,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196976699,0.0549348,125.63,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196979615,7.1707,125.67,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196980609,0.05105985,125.65,125.63,0.05593521]
["bitfinex-derivatives","SOLF0:USTF0",1767196980803,0.05105985,125.65,125.59,4.13486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196981109,0.32,125.66,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196981307,0.32,125.65,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196981700,0.32,125.65,125.57,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1767196982002,0.0600153,125.62,125.57,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1767196982306,0.0600153,125.62,125.5,24.20149949]
["bitfinex-derivatives","SOLF0:USTF0",1767196982307,0.32,125.67,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196982497,0.32,125.69,125.62,4.13486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196982899,7.1707,125.68,125.62,4.13486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196983200,7.4907,125.68,125.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196983404,7.1713,125.66,125.6,4.13486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196983812,0.06074805,125.64,125.62,0.05321327]
["bitfinex-derivatives","SOLF0:USTF0",1767196984017,0.06074805,125.64,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196984717,0.06074805,125.64,125.58,4.13486084]
["bitfinex-derivatives","SOLF0:USTF0",1767196984919,0.06074805,125.64,125.6,0.02267773]
["bitfinex-derivatives","SOLF0:USTF0",1767196986115,0.06074805,125.64,125.6,0.35267773]
["bitfinex-derivatives","SOLF0:USTF0",1767196989525,0.06074805,125.64,125.6,4.15753857]
["bitfinex-derivatives","SOLF0:USTF0",1767196989914,0.06074805,125.64,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196990120,0.32,125.67,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196991212,0.05598491,125.65,125.63,0.05863407]
["bitfinex-derivatives","SOLF0:USTF0",1767196994122,7.22788491,125.65,125.63,0.05863407]
["bitfinex-derivatives","SOLF0:USTF0",1767196994931,7.22788491,125.65,125.6,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767196995927,7.22788491,125.65,125.61,0.02479171]
["bitfinex-derivatives","SOLF0:USTF0",1767196997323,0.32,125.59,125.52,0.33006479]
["bitfinex-derivatives","SOLF0:USTF0",1767196997525,0.32,125.56,125.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767196998123,0.32,125.56,125.49,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767196998428,0.05058791,125.54,125.49,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767196999128,0.05058791,125.54,125.48,2.76636902]
["bitfinex-derivatives","SOLF0:USTF0",1767196999325,7.22888791,125.54,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197002533,7.22888791,125.54,125.48,2.76636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197002733,7.22888791,125.54,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197007225,7.54888791,125.54,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197007931,7.1788,125.53,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197008132,0.32,125.53,125.47,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197008336,0.05581276,125.51,125.47,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197008931,0.05581276,125.51,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197009138,0.37581276,125.51,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197009438,0.37581276,125.51,125.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197009634,0.06124525,125.49,125.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197011734,0.06124525,125.49,125.45,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197011929,0.06124525,125.49,125.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197012239,0.32,125.51,125.46,2.77636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197012626,0.32,125.51,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197012830,0.32,125.51,125.45,2.77636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197013141,0.32,125.51,125.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197013336,0.06057192,125.49,125.47,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1767197013640,0.32,125.51,125.47,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1767197014039,0.32,125.53,125.47,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1767197014633,0.05228484,125.51,125.47,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1767197016448,7.23228484,125.51,125.47,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1767197017141,7.55228484,125.51,125.47,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1767197017448,7.5004,125.5,125.47,0.0581906]
["bitfinex-derivatives","SOLF0:USTF0",1767197018548,7.5004,125.5,125.44,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197019242,0.32,125.5,125.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197019750,0.05934383,125.49,125.46,0.05316847]
["bitfinex-derivatives","SOLF0:USTF0",1767197021645,7.56044383,125.49,125.46,0.05316847]
["bitfinex-derivatives","SOLF0:USTF0",1767197021946,0.37934383,125.49,125.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197022851,7.1817,125.48,125.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197025252,7.5017,125.48,125.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197025647,7.5017,125.48,125.41,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197025648,0.32,125.48,125.41,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197025850,0.05775984,125.46,125.4,9.62236902]
["bitfinex-derivatives","SOLF0:USTF0",1767197026049,0.37775984,125.46,125.39,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197026250,7.24333314,125.44,125.39,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197027355,0.37933314,125.44,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767197027556,0.06020458,125.41,125.37,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197027856,0.06020458,125.41,125.37,2.75636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197028056,0.06020458,125.41,125.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197028256,0.06020458,125.41,125.38,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197029160,0.06020458,125.41,125.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197029361,0.06020458,125.41,125.39,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197029855,0.32,125.44,125.39,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197030561,0.32,125.44,125.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197030862,0.05170039,125.42,125.4,0.05928261]
["bitfinex-derivatives","SOLF0:USTF0",1767197031256,0.05170039,125.42,125.37,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197031453,7.23670039,125.42,125.37,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197031953,7.23670039,125.42,125.39,2.75636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197031954,0.05170039,125.42,125.39,2.75636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197032155,0.32,125.45,125.41,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197033053,0.05770254,125.44,125.42,0.05113993]
["bitfinex-derivatives","SOLF0:USTF0",1767197033262,0.05696082,125.44,125.42,0.05708546]
["bitfinex-derivatives","SOLF0:USTF0",1767197035965,0.05696082,125.44,125.42,2.49345448]
["bitfinex-derivatives","SOLF0:USTF0",1767197036263,7.5022,125.47,125.42,2.49345448]
["bitfinex-derivatives","SOLF0:USTF0",1767197036462,7.5022,125.47,125.42,0.05708546]
["bitfinex-derivatives","SOLF0:USTF0",1767197037166,0.05301349,125.46,125.42,0.05708546]
["bitfinex-derivatives","SOLF0:USTF0",1767197037755,0.32,125.49,125.45,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197037968,0.32,125.49,125.44,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197038855,0.05810069,125.48,125.45,0.05810775]
["bitfinex-derivatives","SOLF0:USTF0",1767197039465,0.05810069,125.48,125.45,2.49447677]
["bitfinex-derivatives","SOLF0:USTF0",1767197039659,0.32,125.51,125.46,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197040665,0.05099177,125.5,125.46,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197042662,0.05099177,125.5,125.45,2.49447677]
["bitfinex-derivatives","SOLF0:USTF0",1767197044268,0.05099177,125.5,125.45,2.81447677]
["bitfinex-derivatives","SOLF0:USTF0",1767197044477,0.05099177,125.5,125.46,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197045874,0.05099177,125.5,125.45,0.05810775]
["bitfinex-derivatives","SOLF0:USTF0",1767197046178,0.05099177,125.5,125.46,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197048478,0.05099177,125.5,125.45,7.56130775]
["bitfinex-derivatives","SOLF0:USTF0",1767197048778,0.05099177,125.5,125.46,2.43636902]
["bitfinex-derivatives","SOLF0:USTF0",1767197051881,0.05099177,125.5,125.45,2.81447677]
["bitfinex-derivatives","SOLF0:USTF0",1767197052272,7.23159177,125.5,125.45,2.81447677]
["bitfinex-derivatives","SOLF0:USTF0",1767197052479,7.55159177,125.5,125.45,0.05810775]
["bitfinex-derivatives","SOLF0:USTF0",1767197053185,7.181,125.49,125.45,0.05810775]
["bitfinex-derivatives","SOLF0:USTF0",1767197053374,0.37099177,125.5,125.45,0.05810775]
["bitfinex-derivatives","SOLF0:USTF0",1767197053570,0.37099177,125.5,125.45,2.49447677]
["bitfinex-derivatives","SOLF0:USTF0",1767197053978,0.37099177,125.5,125.45,0.05810775]
["bitfinex-derivatives","SOLF0:USTF0",1767197054480,7.23169177,125.5,125.45,0.37810775]
["bitfinex-derivatives","SOLF0:USTF0",1767197054798,0.05099177,125.5,125.45,3.87553935]
["bitfinex-derivatives","SOLF0:USTF0",1767197054985,0.05099177,125.5,125.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197055882,0.05099177,125.5,125.46,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767197056088,0.05099177,125.5,125.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197059379,0.05099177,125.5,125.45,3.87553935]
["bitfinex-derivatives","SOLF0:USTF0",1767197059588,0.34,125.54,125.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197060591,0.05633074,125.52,125.5,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1767197062887,7.5175,125.56,125.5,0.38456663]
["bitfinex-derivatives","SOLF0:USTF0",1767197063193,0.34,125.55,125.5,0.38456663]
["bitfinex-derivatives","SOLF0:USTF0",1767197063994,0.06107103,125.54,125.5,0.38456663]
["bitfinex-derivatives","SOLF0:USTF0",1767197065800,7.57927103,125.54,125.5,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1767197066106,0.40107103,125.54,125.5,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1767197066604,0.34,125.52,125.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197067601,0.05420602,125.5,125.47,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1767197068895,0.39420602,125.5,125.47,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1767197070499,0.34,125.55,125.47,0.38274899]
["bitfinex-derivatives","SOLF0:USTF0",1767197070703,0.34,125.55,125.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197071504,0.05042191,125.52,125.5,0.05760091]
["bitfinex-derivatives","SOLF0:USTF0",1767197071699,0.06045666,125.52,125.5,0.05760091]
["bitfinex-derivatives","SOLF0:USTF0",1767197075906,7.5199,125.51,125.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767197076401,7.1805,125.5,125.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767197076808,0.05195692,125.49,125.46,0.05408401]
["bitfinex-derivatives","SOLF0:USTF0",1767197079410,7.23315692,125.49,125.46,0.05408401]
["bitfinex-derivatives","SOLF0:USTF0",1767197081506,0.05195692,125.49,125.46,0.05408401]
["bitfinex-derivatives","SOLF0:USTF0",1767197081702,0.39195692,125.49,125.46,0.05408401]
["bitfinex-derivatives","SOLF0:USTF0",1767197082403,7.57355692,125.49,125.46,0.05408401]
["bitfinex-derivatives","SOLF0:USTF0",1767197084818,0.34,125.48,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197085008,7.1822,125.47,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197085905,0.05742963,125.46,125.43,0.06031322]
["bitfinex-derivatives","SOLF0:USTF0",1767197092411,7.5216,125.48,125.43,0.06031322]
["bitfinex-derivatives","SOLF0:USTF0",1767197092609,0.34,125.47,125.43,0.06031322]
["bitfinex-derivatives","SOLF0:USTF0",1767197092808,0.34,125.47,125.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197093319,7.5233,125.45,125.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197093521,0.05305455,125.43,125.41,0.0548236]
["bitfinex-derivatives","SOLF0:USTF0",1767197097018,0.34,125.47,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197098130,0.05683466,125.46,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197101440,7.1808,125.5,125.45,4.1574316]
["bitfinex-derivatives","SOLF0:USTF0",1767197101834,7.5208,125.5,125.43,4.1574316]
["bitfinex-derivatives","SOLF0:USTF0",1767197102132,0.34,125.49,125.43,4.1574316]
["bitfinex-derivatives","SOLF0:USTF0",1767197102538,0.06047522,125.47,125.45,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1767197103145,0.34,125.48,125.45,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1767197103339,0.34,125.48,125.41,11.3424316]
["bitfinex-derivatives","SOLF0:USTF0",1767197103729,7.1822,125.47,125.41,11.3424316]
["bitfinex-derivatives","SOLF0:USTF0",1767197103929,7.5222,125.47,125.41,11.3424316]
["bitfinex-derivatives","SOLF0:USTF0",1767197104132,0.0507052,125.45,125.43,0.05775626]
["bitfinex-derivatives","SOLF0:USTF0",1767197104538,7.182,125.48,125.43,3.87518786]
["bitfinex-derivatives","SOLF0:USTF0",1767197104726,7.522,125.48,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197104931,7.522,125.48,125.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197105132,0.34,125.5,125.44,3.8174316]
["bitfinex-derivatives","SOLF0:USTF0",1767197105333,0.34,125.53,125.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197105537,0.06063417,125.5,125.48,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1767197106636,7.58143417,125.5,125.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197107041,0.34,125.49,125.4,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767197107243,0.34,125.49,125.4,98.1774316]
["bitfinex-derivatives","SOLF0:USTF0",1767197107547,0.34,125.49,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197107741,0.05365806,125.46,125.44,0.05948222]
["bitfinex-derivatives","SOLF0:USTF0",1767197108443,0.05365806,125.46,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197109446,0.05365806,125.46,125.42,0.05188999]
["bitfinex-derivatives","SOLF0:USTF0",1767197109845,0.39365806,125.46,125.39,11.3437316]
["bitfinex-derivatives","SOLF0:USTF0",1767197110045,0.34,125.46,125.39,11.3437316]
["bitfinex-derivatives","SOLF0:USTF0",1767197110843,0.0545483,125.44,125.41,0.05741773]
["bitfinex-derivatives","SOLF0:USTF0",1767197111048,0.3945483,125.44,125.41,0.05741773]
["bitfinex-derivatives","SOLF0:USTF0",1767197112348,0.3945483,125.44,125.37,4.1574316]
["bitfinex-derivatives","SOLF0:USTF0",1767197112547,0.3945483,125.44,125.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197113051,7.1851,125.42,125.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197113352,0.06072295,125.41,125.38,0.05688242]
["bitfinex-derivatives","SOLF0:USTF0",1767197114960,7.24632295,125.41,125.38,0.05688242]
["bitfinex-derivatives","SOLF0:USTF0",1767197115455,7.58632295,125.41,125.38,0.05688242]
["bitfinex-derivatives","SOLF0:USTF0",1767197116045,7.5266,125.4,125.36,7.77260929]
["bitfinex-derivatives","SOLF0:USTF0",1767197116954,7.5269,125.39,125.36,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767197117151,7.5269,125.39,125.33,2.7862676]
["bitfinex-derivatives","SOLF0:USTF0",1767197117350,0.34,125.39,125.33,2.7862676]
["bitfinex-derivatives","SOLF0:USTF0",1767197117655,7.1875,125.38,125.33,2.7862676]
["bitfinex-derivatives","SOLF0:USTF0",1767197118049,7.1875,125.38,125.32,2.4462676]
["bitfinex-derivatives","SOLF0:USTF0",1767197118352,0.05128637,125.37,125.34,0.05822428]
["bitfinex-derivatives","SOLF0:USTF0",1767197118554,7.57928637,125.37,125.34,0.05822428]
["bitfinex-derivatives","SOLF0:USTF0",1767197118850,7.57928637,125.37,125.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197119640,7.57928637,125.37,125.33,0.05768629]
["bitfinex-derivatives","SOLF0:USTF0",1767197123349,0.39128637,125.37,125.33,0.05768629]
["bitfinex-derivatives","SOLF0:USTF0",1767197124055,7.57918637,125.37,125.33,0.05768629]
["bitfinex-derivatives","SOLF0:USTF0",1767197124750,0.39128637,125.37,125.33,0.05768629]
["bitfinex-derivatives","SOLF0:USTF0",1767197125256,0.39128637,125.37,125.3,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767197125257,7.5086,125.36,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197125558,0.32,125.36,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197126352,0.06113301,125.34,125.32,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1767197127355,0.32,125.38,125.32,0.39138113]
["bitfinex-derivatives","SOLF0:USTF0",1767197127656,0.32,125.38,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197128356,0.05041107,125.36,125.34,0.05643911]
["bitfinex-derivatives","SOLF0:USTF0",1767197130053,0.05041107,125.36,125.3,6.17024421]
["bitfinex-derivatives","SOLF0:USTF0",1767197130054,0.05041107,125.36,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197130655,0.05041107,125.36,125.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197131167,0.05041107,125.36,125.32,0.39607503]
["bitfinex-derivatives","SOLF0:USTF0",1767197135268,0.05041107,125.36,125.32,0.05607503]
["bitfinex-derivatives","SOLF0:USTF0",1767197135969,0.37041107,125.36,125.32,0.05607503]
["bitfinex-derivatives","SOLF0:USTF0",1767197137360,0.32,125.33,125.27,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1767197137764,0.32,125.33,125.27,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767197138372,0.0526317,125.31,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197141175,0.0526317,125.31,125.26,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1767197141367,0.0526317,125.31,125.25,6.17024421]
["bitfinex-derivatives","SOLF0:USTF0",1767197141576,0.0526317,125.31,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197141867,0.05614779,125.3,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197142474,0.05614779,125.3,125.26,2.79043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197142866,0.37614779,125.3,125.26,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197143068,0.37614779,125.3,125.25,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197143368,0.37614779,125.3,125.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197143582,0.37614779,125.3,125.25,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197144667,0.37614779,125.3,125.26,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197144968,0.32,125.35,125.28,2.79043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197145561,0.32,125.35,125.3,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197145768,7.5096,125.35,125.3,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197146078,0.05344356,125.34,125.31,0.05614779]
["bitfinex-derivatives","SOLF0:USTF0",1767197146576,7.56314356,125.34,125.31,0.05614779]
["bitfinex-derivatives","SOLF0:USTF0",1767197146870,7.56314356,125.34,125.28,2.79043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197146871,0.37344356,125.34,125.28,2.79043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197147070,0.37344356,125.34,125.28,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197147878,7.1903,125.33,125.28,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197149180,0.37344356,125.34,125.28,2.79043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197151675,0.05344356,125.34,125.3,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197154284,0.05344356,125.34,125.32,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197154482,7.5277,125.38,125.32,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197154675,7.5277,125.38,125.32,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197155483,0.05036667,125.36,125.34,0.05344356]
["bitfinex-derivatives","SOLF0:USTF0",1767197156780,7.1868,125.39,125.34,2.50388242]
["bitfinex-derivatives","SOLF0:USTF0",1767197156973,7.1868,125.39,125.34,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197157675,0.05749606,125.38,125.35,0.05282734]
["bitfinex-derivatives","SOLF0:USTF0",1767197157885,0.05749606,125.38,125.35,2.5032662]
["bitfinex-derivatives","SOLF0:USTF0",1767197158281,0.05749606,125.38,125.35,0.05282734]
["bitfinex-derivatives","SOLF0:USTF0",1767197158593,0.05749606,125.38,125.35,2.5032662]
["bitfinex-derivatives","SOLF0:USTF0",1767197160687,0.39749606,125.38,125.31,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197160884,0.39749606,125.38,125.32,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197160885,0.34,125.38,125.32,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197161087,0.34,125.38,125.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197161287,31.60547894,125.4,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197161472,7.5264,125.4,125.35,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197161784,0.05450511,125.39,125.36,0.05098289]
["bitfinex-derivatives","SOLF0:USTF0",1767197162384,0.05450511,125.39,125.36,0.00098289]
["bitfinex-derivatives","SOLF0:USTF0",1767197162385,0.39450511,125.39,125.36,0.00098289]
["bitfinex-derivatives","SOLF0:USTF0",1767197162582,0.39450511,125.39,125.32,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197162777,0.39450511,125.39,125.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197162982,0.34,125.39,125.31,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197163484,0.0544242,125.36,125.31,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197164078,0.0544242,125.36,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197164775,0.0544242,125.36,125.33,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197165086,0.34,125.4,125.35,2.45043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197165288,23.91246388,125.42,125.35,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197165490,0.34,125.42,125.35,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197166079,0.05520964,125.4,125.37,0.05246683]
["bitfinex-derivatives","SOLF0:USTF0",1767197169389,0.39520964,125.4,125.32,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767197169580,0.34,125.4,125.33,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197170489,0.05176107,125.38,125.33,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197170689,0.05176107,125.38,125.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197171391,0.05176107,125.38,125.35,2.78043886]
["bitfinex-derivatives","SOLF0:USTF0",1767197171587,7.5255,125.42,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197172694,0.05289934,125.4,125.38,0.05589371]
["bitfinex-derivatives","SOLF0:USTF0",1767197176096,0.05289934,125.4,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197177296,7.1845,125.43,125.37,4.15255641]
["bitfinex-derivatives","SOLF0:USTF0",1767197177590,7.1845,125.43,125.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197178392,7.1845,125.43,125.39,0.05202234]
["bitfinex-derivatives","SOLF0:USTF0",1767197178393,0.05971815,125.41,125.39,0.05202234]
["bitfinex-derivatives","SOLF0:USTF0",1767197180299,7.184,125.44,125.39,0.39202234]
["bitfinex-derivatives","SOLF0:USTF0",1767197181198,0.05331526,125.43,125.39,0.39202234]
["bitfinex-derivatives","SOLF0:USTF0",1767197181799,0.05331526,125.43,125.39,0.05202234]
["bitfinex-derivatives","SOLF0:USTF0",1767197182097,7.23801526,125.43,125.39,0.05202234]
["bitfinex-derivatives","SOLF0:USTF0",1767197188007,0.05331526,125.43,125.39,0.05202234]
["bitfinex-derivatives","SOLF0:USTF0",1767197189803,0.05331526,125.43,125.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197190100,7.513,125.46,125.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197191003,0.05891423,125.44,125.42,0.05142828]
["bitfinex-derivatives","SOLF0:USTF0",1767197193717,6.68856022,125.47,125.42,0.38142828]
["bitfinex-derivatives","SOLF0:USTF0",1767197194006,0.33,125.5,125.43,4.15255641]
["bitfinex-derivatives","SOLF0:USTF0",1767197194213,0.33,125.5,125.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197194709,0.05073032,125.48,125.45,0.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197197406,0.05073032,125.48,125.45,0.38803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197197911,0.33,125.52,125.45,0.38803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197198111,7.5094,125.52,125.45,7.57133509]
["bitfinex-derivatives","SOLF0:USTF0",1767197198409,7.5094,125.52,125.45,0.38803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197198817,0.05750004,125.5,125.45,0.38803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197199214,0.38750004,125.5,125.45,0.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197200914,7.56800004,125.5,125.45,0.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197202216,0.38750004,125.5,125.45,0.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197202715,0.38750004,125.5,125.45,7.57123509]
["bitfinex-derivatives","SOLF0:USTF0",1767197202909,0.05750004,125.5,125.45,7.57123509]
["bitfinex-derivatives","SOLF0:USTF0",1767197205218,0.05750004,125.5,125.45,0.38803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197207317,0.38750004,125.5,125.45,0.38803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197207510,0.38750004,125.5,125.45,0.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197208916,7.56800004,125.5,125.45,0.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197209923,0.38750004,125.5,125.45,0.38803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197210124,0.05750004,125.5,125.45,0.38803509]
["bitfinex-derivatives","SOLF0:USTF0",1767197210918,0.05750004,125.5,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197212224,0.05750004,125.5,125.46,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767197222137,0.05750004,125.5,125.46,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1767197222733,0.05750004,125.5,125.45,7.58133509]
["bitfinex-derivatives","SOLF0:USTF0",1767197224545,0.05750004,125.5,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197224743,1.70725559,125.55,125.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197224939,0.32,125.55,125.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197225240,0.32,125.54,125.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197225445,0.32,125.58,125.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197225636,0.32,125.56,125.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197225939,0.05916963,125.54,125.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197226142,11.32015641,125.55,125.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197226941,0.05700034,125.52,125.5,0.05537651]
["bitfinex-derivatives","SOLF0:USTF0",1767197228439,27.62412219,125.57,125.5,0.39537651]
["bitfinex-derivatives","SOLF0:USTF0",1767197228945,23.80156578,125.57,125.5,0.39537651]
["bitfinex-derivatives","SOLF0:USTF0",1767197229143,0.32,125.56,125.5,0.39537651]
["bitfinex-derivatives","SOLF0:USTF0",1767197229331,0.05338892,125.54,125.5,0.39537651]
["bitfinex-derivatives","SOLF0:USTF0",1767197231542,0.37338892,125.54,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197231735,0.32,125.54,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197231937,0.32,125.52,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197232551,0.05303726,125.5,125.48,0.05927625]
["bitfinex-derivatives","SOLF0:USTF0",1767197235150,0.05303726,125.5,125.4,21.76510826]
["bitfinex-derivatives","SOLF0:USTF0",1767197235151,0.37303726,125.5,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197235451,0.32,125.5,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197235952,0.32,125.5,125.43,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767197236143,0.06015341,125.48,125.45,0.06126159]
["bitfinex-derivatives","SOLF0:USTF0",1767197242257,0.39015341,125.48,125.45,0.06126159]
["bitfinex-derivatives","SOLF0:USTF0",1767197242947,0.06015341,125.48,125.45,0.06126159]
["bitfinex-derivatives","SOLF0:USTF0",1767197244958,0.33,125.51,125.45,2.82493082]
["bitfinex-derivatives","SOLF0:USTF0",1767197245144,0.33,125.53,125.47,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197245656,0.33,125.53,125.47,2.76366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197245953,0.06121702,125.51,125.49,0.05168433]
["bitfinex-derivatives","SOLF0:USTF0",1767197247058,0.06121702,125.51,125.49,0.00168433]
["bitfinex-derivatives","SOLF0:USTF0",1767197254561,0.33,125.49,125.43,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1767197254768,0.33,125.49,125.43,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1767197255359,0.05510239,125.47,125.45,0.05895704]
["bitfinex-derivatives","SOLF0:USTF0",1767197255765,0.38510239,125.47,125.42,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197256066,0.38510239,125.47,125.41,9.94866923]
["bitfinex-derivatives","SOLF0:USTF0",1767197256866,0.38510239,125.47,125.43,0.05253482]
["bitfinex-derivatives","SOLF0:USTF0",1767197258059,0.33,125.46,125.43,0.05253482]
["bitfinex-derivatives","SOLF0:USTF0",1767197258269,0.33,125.46,125.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197258460,0.33,125.45,125.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197258772,0.33,125.45,125.4,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197259372,0.05383011,125.44,125.41,0.0528988]
["bitfinex-derivatives","SOLF0:USTF0",1767197259872,0.05383011,125.44,125.42,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197260168,0.33,125.48,125.42,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197260368,0.33,125.46,125.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197260560,0.33,125.45,125.38,2.76366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197260761,0.33,125.45,125.35,7.4355425]
["bitfinex-derivatives","SOLF0:USTF0",1767197261075,0.05821424,125.41,125.39,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1767197261271,0.05942916,125.41,125.39,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1767197261972,0.05942916,125.41,125.36,2.76366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197262564,0.05942916,125.41,125.38,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197262968,0.05942916,125.41,125.38,2.50177421]
["bitfinex-derivatives","SOLF0:USTF0",1767197263768,0.05942916,125.41,125.38,0.05810498]
["bitfinex-derivatives","SOLF0:USTF0",1767197272672,0.34,125.4,125.33,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197272976,0.34,125.4,125.33,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197273174,0.34,125.4,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197273376,0.34,125.4,125.33,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197273579,0.05376231,125.38,125.35,0.05790158]
["bitfinex-derivatives","SOLF0:USTF0",1767197274064,0.39376231,125.38,125.35,0.05790158]
["bitfinex-derivatives","SOLF0:USTF0",1767197274876,7.58116231,125.38,125.35,0.05790158]
["bitfinex-derivatives","SOLF0:USTF0",1767197275180,0.34,125.37,125.32,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197275775,7.24116231,125.38,125.32,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197275776,0.05376231,125.38,125.32,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197276882,0.05376231,125.38,125.32,9.96436923]
["bitfinex-derivatives","SOLF0:USTF0",1767197277380,0.05376231,125.38,125.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197282390,7.528,125.37,125.31,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767197282589,0.39219874,125.35,125.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197282786,0.39219874,125.35,125.28,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197283091,0.39219874,125.35,125.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197283289,0.39219874,125.35,125.28,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197283783,7.58139874,125.35,125.28,9.96656923]
["bitfinex-derivatives","SOLF0:USTF0",1767197285284,0.39219874,125.35,125.3,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197285479,0.05854163,125.34,125.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197288193,0.05854163,125.34,125.31,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197290299,23.82905168,125.38,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197290300,7.1874,125.38,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197290791,7.1874,125.38,125.32,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767197291187,0.05839326,125.36,125.34,0.05581107]
["bitfinex-derivatives","SOLF0:USTF0",1767197296593,0.05839326,125.36,125.31,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197296594,0.39839326,125.36,125.31,2.44366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197296998,0.39839326,125.36,125.31,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197297802,0.05839326,125.36,125.31,2.77366923]
["bitfinex-derivatives","SOLF0:USTF0",1767197298092,0.05839326,125.36,125.31,9.96496923]
["bitfinex-derivatives","SOLF0:USTF0",1767197298497,0.05839326,125.36,125.31,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767197299796,7.1872,125.39,125.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197300900,0.06063063,125.37,125.35,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1767197302607,0.33,125.41,125.35,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1767197303701,0.05050644,125.39,125.35,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1767197306602,0.05050644,125.39,125.35,0.38077835]
["bitfinex-derivatives","SOLF0:USTF0",1767197307103,0.33,125.43,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197307699,7.1851,125.42,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197307997,0.33,125.43,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197308204,3.82535358,125.45,125.38,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1767197308205,0.05481355,125.41,125.38,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1767197308905,7.24051355,125.41,125.38,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1767197311197,0.33,125.4,125.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197311397,0.33,125.4,125.3,7.72963215]
["bitfinex-derivatives","SOLF0:USTF0",1767197311604,0.33,125.4,125.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197311605,0.33,125.38,125.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197312297,0.05647235,125.35,125.33,0.05744931]
["bitfinex-derivatives","SOLF0:USTF0",1767197313398,7.24547235,125.35,125.33,0.05744931]
["bitfinex-derivatives","SOLF0:USTF0",1767197313604,7.24547235,125.35,125.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197313803,7.57547235,125.35,125.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197314003,7.519,125.35,125.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197314704,0.05796995,125.33,125.3,0.05425392]
["bitfinex-derivatives","SOLF0:USTF0",1767197324310,0.33,125.35,125.3,7.57595392]
["bitfinex-derivatives","SOLF0:USTF0",1767197325407,0.05168955,125.34,125.3,7.57595392]
["bitfinex-derivatives","SOLF0:USTF0",1767197326509,0.05168955,125.34,125.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197326714,7.5182,125.37,125.31,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767197327208,0.33,125.37,125.31,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767197327604,0.05192858,125.35,125.33,0.05407485]
["bitfinex-derivatives","SOLF0:USTF0",1767197330005,3.82535358,125.41,125.33,0.05407485]
["bitfinex-derivatives","SOLF0:USTF0",1767197330006,0.33,125.39,125.33,0.05407485]
["bitfinex-derivatives","SOLF0:USTF0",1767197330308,0.33,125.38,125.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197331113,0.06056978,125.36,125.33,0.05746207]
["bitfinex-derivatives","SOLF0:USTF0",1767197333320,0.34,125.41,125.33,4.22281565]
["bitfinex-derivatives","SOLF0:USTF0",1767197333521,0.34,125.41,125.33,4.16535358]
["bitfinex-derivatives","SOLF0:USTF0",1767197334420,0.05449594,125.38,125.36,0.05752168]
["bitfinex-derivatives","SOLF0:USTF0",1767197336020,0.05449594,125.38,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197336021,0.39449594,125.38,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197336223,0.34,125.37,125.3,4.16535358]
["bitfinex-derivatives","SOLF0:USTF0",1767197336922,7.5282,125.37,125.3,11.35675358]
["bitfinex-derivatives","SOLF0:USTF0",1767197337221,0.05229376,125.35,125.32,0.05160312]
["bitfinex-derivatives","SOLF0:USTF0",1767197342427,7.5267,125.39,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197343134,0.34,125.39,125.33,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767197343425,0.05983795,125.37,125.35,0.05678971]
["bitfinex-derivatives","SOLF0:USTF0",1767197349824,7.5257,125.41,125.35,0.39678971]
["bitfinex-derivatives","SOLF0:USTF0",1767197350123,7.5257,125.41,125.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197350625,7.5257,125.41,125.35,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1767197350826,0.05840956,125.39,125.37,0.05127927]
["bitfinex-derivatives","SOLF0:USTF0",1767197356736,0.05840956,125.39,125.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197357735,0.05840956,125.39,125.35,0.05768683]
["bitfinex-derivatives","SOLF0:USTF0",1767197359738,7.24530956,125.39,125.35,0.05768683]
["bitfinex-derivatives","SOLF0:USTF0",1767197359935,0.38840956,125.39,125.35,0.05768683]
["bitfinex-derivatives","SOLF0:USTF0",1767197360133,0.33,125.38,125.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767197361037,0.05638858,125.36,125.34,0.05549914]
["bitfinex-derivatives","SOLF0:USTF0",1767197365745,0.37638858,125.36,125.3,2.44721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197366046,0.37638858,125.36,125.3,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197366242,0.37638858,125.36,125.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197366638,0.37638858,125.36,125.32,0.05103747]
["bitfinex-derivatives","SOLF0:USTF0",1767197371449,0.32,125.35,125.32,0.05103747]
["bitfinex-derivatives","SOLF0:USTF0",1767197371749,0.32,125.35,125.32,0.00103747]
["bitfinex-derivatives","SOLF0:USTF0",1767197372641,0.32,125.33,125.27,9.98031307]
["bitfinex-derivatives","SOLF0:USTF0",1767197373246,0.32,125.33,125.27,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767197373648,0.05315746,125.31,125.29,0.05849445]
["bitfinex-derivatives","SOLF0:USTF0",1767197373946,0.37315746,125.31,125.29,0.05849445]
["bitfinex-derivatives","SOLF0:USTF0",1767197375041,0.05315746,125.31,125.29,0.05849445]
["bitfinex-derivatives","SOLF0:USTF0",1767197381455,0.05315746,125.31,125.25,9.98151307]
["bitfinex-derivatives","SOLF0:USTF0",1767197381861,0.05315746,125.31,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197382453,0.05315746,125.31,125.27,0.05042789]
["bitfinex-derivatives","SOLF0:USTF0",1767197382655,0.05315746,125.31,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197384462,7.56445746,125.31,125.27,0.05042789]
["bitfinex-derivatives","SOLF0:USTF0",1767197384759,10.01167053,125.31,125.27,0.05042789]
["bitfinex-derivatives","SOLF0:USTF0",1767197385858,7.512,125.3,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197386061,7.512,125.3,125.23,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197386062,0.32,125.3,125.23,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197386758,7.1925,125.29,125.25,0.02644235]
["bitfinex-derivatives","SOLF0:USTF0",1767197386966,0.05962322,125.28,125.25,0.02644235]
["bitfinex-derivatives","SOLF0:USTF0",1767197387856,0.05962322,125.28,125.25,0.36644235]
["bitfinex-derivatives","SOLF0:USTF0",1767197388557,7.5111,125.32,125.25,7.56114235]
["bitfinex-derivatives","SOLF0:USTF0",1767197388761,7.5111,125.32,125.25,10.00835542]
["bitfinex-derivatives","SOLF0:USTF0",1767197389161,7.5111,125.32,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197389563,0.32,125.32,125.28,0.05065063]
["bitfinex-derivatives","SOLF0:USTF0",1767197390268,7.1914,125.31,125.28,0.05065063]
["bitfinex-derivatives","SOLF0:USTF0",1767197390765,0.05037698,125.31,125.28,0.05065063]
["bitfinex-derivatives","SOLF0:USTF0",1767197403277,0.34,125.33,125.28,2.4978637]
["bitfinex-derivatives","SOLF0:USTF0",1767197403974,7.1897,125.34,125.28,2.4978637]
["bitfinex-derivatives","SOLF0:USTF0",1767197403975,7.1897,125.34,125.29,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197404174,0.34,125.37,125.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197404377,0.05322381,125.35,125.33,0.05606457]
["bitfinex-derivatives","SOLF0:USTF0",1767197405370,0.34,125.37,125.33,0.05606457]
["bitfinex-derivatives","SOLF0:USTF0",1767197406177,7.1876,125.38,125.33,2.84327764]
["bitfinex-derivatives","SOLF0:USTF0",1767197406376,7.5276,125.38,125.33,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197406573,7.5276,125.38,125.34,0.05996616]
["bitfinex-derivatives","SOLF0:USTF0",1767197406574,0.05738658,125.37,125.34,0.05996616]
["bitfinex-derivatives","SOLF0:USTF0",1767197409779,0.34,125.36,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197410079,0.34,125.36,125.3,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197410478,7.529,125.36,125.3,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197410676,0.34,125.36,125.3,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197410883,0.0523952,125.34,125.32,0.05135049]
["bitfinex-derivatives","SOLF0:USTF0",1767197411475,0.0523952,125.34,125.28,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197411878,7.2420952,125.34,125.28,2.78721307]
["bitfinex-derivatives","SOLF0:USTF0",1767197412377,7.2420952,125.34,125.3,0.05537447]
["bitfinex-derivatives","SOLF0:USTF0",1767197412584,7.1903,125.33,125.3,0.05537447]
["bitfinex-derivatives","SOLF0:USTF0",1767197412888,7.5303,125.33,125.3,0.05537447]
["bitfinex-derivatives","SOLF0:USTF0",1767197413282,7.1908,125.32,125.3,0.05537447]
["bitfinex-derivatives","SOLF0:USTF0",1767197414384,7.5302,125.33,125.3,0.05537447]
["bitfinex-derivatives","SOLF0:USTF0",1767197421591,7.2419952,125.34,125.3,0.05537447]
["bitfinex-derivatives","SOLF0:USTF0",1767197422496,0.0523952,125.34,125.3,0.05537447]
["bitfinex-derivatives","SOLF0:USTF0",1767197423089,0.0523952,125.34,125.3,0.39537447]
["bitfinex-derivatives","SOLF0:USTF0",1767197424592,0.0023952,125.34,125.31,4.16731469]
["bitfinex-derivatives","SOLF0:USTF0",1767197424796,7.1875,125.38,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197424998,7.5175,125.38,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197425997,0.05557218,125.36,125.34,0.05659382]
["bitfinex-derivatives","SOLF0:USTF0",1767197429105,7.57407218,125.36,125.34,0.05659382]
["bitfinex-derivatives","SOLF0:USTF0",1767197429304,7.57407218,125.36,125.3,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767197430205,0.38557218,125.36,125.32,0.05231501]
["bitfinex-derivatives","SOLF0:USTF0",1767197430399,0.38034642,125.35,125.32,0.05231501]
["bitfinex-derivatives","SOLF0:USTF0",1767197431499,0.38034642,125.35,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197431900,7.1897,125.34,125.28,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767197432206,7.1897,125.34,125.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197432706,0.05456945,125.33,125.3,0.06106909]
["bitfinex-derivatives","SOLF0:USTF0",1767197434005,0.05456945,125.33,125.3,0.40106909]
["bitfinex-derivatives","SOLF0:USTF0",1767197434901,0.05456945,125.33,125.3,7.59296909]
["bitfinex-derivatives","SOLF0:USTF0",1767197435102,7.1885,125.36,125.3,7.59296909]
["bitfinex-derivatives","SOLF0:USTF0",1767197435306,7.1885,125.36,125.3,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767197435706,7.5185,125.36,125.3,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767197436106,0.05097866,125.34,125.32,0.06066319]
["bitfinex-derivatives","SOLF0:USTF0",1767197436698,0.38097866,125.34,125.26,11.56694684]
["bitfinex-derivatives","SOLF0:USTF0",1767197436905,0.33,125.34,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197437808,0.05551748,125.32,125.29,0.05685469]
["bitfinex-derivatives","SOLF0:USTF0",1767197449521,7.1896,125.34,125.29,0.39685469]
["bitfinex-derivatives","SOLF0:USTF0",1767197450521,0.05098227,125.33,125.29,0.39685469]
["bitfinex-derivatives","SOLF0:USTF0",1767197453021,0.05098227,125.33,125.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197453724,0.32,125.38,125.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197454016,0.32,125.4,125.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197454612,0.05545973,125.38,125.35,0.0612697]
["bitfinex-derivatives","SOLF0:USTF0",1767197454919,7.24285973,125.38,125.35,0.0612697]
["bitfinex-derivatives","SOLF0:USTF0",1767197457721,7.1879,125.37,125.35,0.0612697]
["bitfinex-derivatives","SOLF0:USTF0",1767197458125,0.05545973,125.38,125.35,0.0612697]
["bitfinex-derivatives","SOLF0:USTF0",1767197459826,7.24285973,125.38,125.35,0.0612697]
["bitfinex-derivatives","SOLF0:USTF0",1767197461329,7.56285973,125.38,125.35,0.0612697]
["bitfinex-derivatives","SOLF0:USTF0",1767197461511,7.188,125.37,125.35,0.0612697]
["bitfinex-derivatives","SOLF0:USTF0",1767197461716,7.508,125.37,125.31,4.14731469]
["bitfinex-derivatives","SOLF0:USTF0",1767197462626,0.05826175,125.35,125.33,0.05930173]
["bitfinex-derivatives","SOLF0:USTF0",1767197463727,7.03032679,125.41,125.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197463932,0.32,125.41,125.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197464630,0.05915736,125.39,125.36,0.05289096]
["bitfinex-derivatives","SOLF0:USTF0",1767197467132,7.24615736,125.39,125.36,0.05289096]
["bitfinex-derivatives","SOLF0:USTF0",1767197471430,0.05915736,125.39,125.36,0.05289096]
["bitfinex-derivatives","SOLF0:USTF0",1767197471933,0.37915736,125.39,125.36,0.05289096]
["bitfinex-derivatives","SOLF0:USTF0",1767197475440,0.05915736,125.39,125.36,0.05289096]
["bitfinex-derivatives","SOLF0:USTF0",1767197479640,0.05915736,125.39,125.36,0.39289096]
["bitfinex-derivatives","SOLF0:USTF0",1767197479842,0.32,125.41,125.36,0.39289096]
["bitfinex-derivatives","SOLF0:USTF0",1767197480535,0.32,125.43,125.37,2.78596696]
["bitfinex-derivatives","SOLF0:USTF0",1767197480738,7.1851,125.42,125.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197480941,0.38128218,125.41,125.38,0.05076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197481946,7.56688218,125.41,125.38,0.05076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197492265,0.06128218,125.41,125.38,0.05076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197492467,0.06128218,125.41,125.38,2.49673544]
["bitfinex-derivatives","SOLF0:USTF0",1767197493367,0.06128218,125.41,125.38,0.05076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197496466,0.00128218,125.41,125.38,2.82673544]
["bitfinex-derivatives","SOLF0:USTF0",1767197497969,0.00128218,125.41,125.38,10.01383544]
["bitfinex-derivatives","SOLF0:USTF0",1767197498164,0.00128218,125.41,125.38,0.38076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197503468,0.32128218,125.41,125.38,0.05076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197503669,0.32128218,125.41,125.38,0.00076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197503872,7.5063,125.4,125.38,0.00076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197504069,0.32,125.4,125.38,0.00076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197505875,7.1867,125.39,125.38,0.00076848]
["bitfinex-derivatives","SOLF0:USTF0",1767197507075,0.32,125.38,125.33,9.63616696]
["bitfinex-derivatives","SOLF0:USTF0",1767197507465,0.32,125.38,125.33,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767197507779,0.32,125.37,125.3,2.77596696]
["bitfinex-derivatives","SOLF0:USTF0",1767197507982,0.05247571,125.35,125.32,0.05480074]
["bitfinex-derivatives","SOLF0:USTF0",1767197510070,7.56167571,125.35,125.32,0.05480074]
["bitfinex-derivatives","SOLF0:USTF0",1767197510274,0.32,125.34,125.28,2.77596696]
["bitfinex-derivatives","SOLF0:USTF0",1767197510575,0.32,125.34,125.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197511169,0.35,125.38,125.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197511371,0.35,125.37,125.31,0.05804977]
["bitfinex-derivatives","SOLF0:USTF0",1767197511572,0.35,125.37,125.31,0.38804977]
["bitfinex-derivatives","SOLF0:USTF0",1767197511778,7.1873,125.38,125.33,2.44596696]
["bitfinex-derivatives","SOLF0:USTF0",1767197512285,0.05586343,125.37,125.34,0.05908381]
["bitfinex-derivatives","SOLF0:USTF0",1767197523002,7.1866,125.4,125.35,2.77596696]
["bitfinex-derivatives","SOLF0:USTF0",1767197524290,0.05339944,125.39,125.35,2.77596696]
["bitfinex-derivatives","SOLF0:USTF0",1767197525200,0.05339944,125.39,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197536404,0.35,125.38,125.34,0.05908381]
["bitfinex-derivatives","SOLF0:USTF0",1767197536908,7.5379,125.38,125.34,0.05908381]
["bitfinex-derivatives","SOLF0:USTF0",1767197537094,0.35,125.37,125.34,0.05908381]
["bitfinex-derivatives","SOLF0:USTF0",1767197541320,0.37339944,125.39,125.34,0.05908381]
["bitfinex-derivatives","SOLF0:USTF0",1767197541609,0.37339944,125.39,125.34,0.38908381]
["bitfinex-derivatives","SOLF0:USTF0",1767197552716,0.32,125.37,125.31,7.45676792]
["bitfinex-derivatives","SOLF0:USTF0",1767197553014,0.32,125.37,125.29,7.45676792]
["bitfinex-derivatives","SOLF0:USTF0",1767197553315,0.32,125.36,125.28,7.78676792]
["bitfinex-derivatives","SOLF0:USTF0",1767197553616,7.5097,125.34,125.28,7.78676792]
["bitfinex-derivatives","SOLF0:USTF0",1767197553915,0.05252109,125.33,125.31,0.05582793]
["bitfinex-derivatives","SOLF0:USTF0",1767197554919,0.05252109,125.33,125.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197554920,7.56282109,125.33,125.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197555619,0.37252109,125.33,125.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197555821,0.37252109,125.33,125.29,0.05862683]
["bitfinex-derivatives","SOLF0:USTF0",1767197559023,0.05252109,125.33,125.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197561728,0.05252109,125.33,125.29,7.25082683]
["bitfinex-derivatives","SOLF0:USTF0",1767197562121,0.05252109,125.33,125.29,7.58082683]
["bitfinex-derivatives","SOLF0:USTF0",1767197562829,0.37252109,125.33,125.29,0.05862683]
["bitfinex-derivatives","SOLF0:USTF0",1767197563825,7.56292109,125.33,125.29,0.05862683]
["bitfinex-derivatives","SOLF0:USTF0",1767197566627,0.37252109,125.33,125.29,0.05862683]
["bitfinex-derivatives","SOLF0:USTF0",1767197566827,0.05252109,125.33,125.29,0.05862683]
["bitfinex-derivatives","SOLF0:USTF0",1767197567028,0.05252109,125.33,125.29,0.38862683]
["bitfinex-derivatives","SOLF0:USTF0",1767197568933,0.05252109,125.33,125.29,7.58112683]
["bitfinex-derivatives","SOLF0:USTF0",1767197569134,0.37252109,125.33,125.29,0.05862683]
["bitfinex-derivatives","SOLF0:USTF0",1767197572435,0.05252109,125.33,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197576139,0.05252109,125.33,125.3,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767197576945,0.32,125.35,125.3,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767197577133,0.32,125.4,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197578243,0.05419679,125.38,125.35,0.0515313]
["bitfinex-derivatives","SOLF0:USTF0",1767197580034,7.5062,125.4,125.35,0.3915313]
["bitfinex-derivatives","SOLF0:USTF0",1767197580035,0.32,125.4,125.35,0.3915313]
["bitfinex-derivatives","SOLF0:USTF0",1767197581145,0.05590629,125.39,125.35,0.3915313]
["bitfinex-derivatives","SOLF0:USTF0",1767197581645,0.37590629,125.39,125.35,0.0515313]
["bitfinex-derivatives","SOLF0:USTF0",1767197587050,0.37590629,125.39,125.35,4.21618661]
["bitfinex-derivatives","SOLF0:USTF0",1767197587051,0.05590629,125.39,125.35,4.21618661]
["bitfinex-derivatives","SOLF0:USTF0",1767197592234,6.63501404,125.44,125.35,4.21618661]
["bitfinex-derivatives","SOLF0:USTF0",1767197592235,0.32,125.43,125.36,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767197592553,0.32,125.45,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197592740,0.32,125.45,125.39,3.82465531]
["bitfinex-derivatives","SOLF0:USTF0",1767197592946,0.32,125.45,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197593454,0.05698678,125.44,125.41,0.05404282]
["bitfinex-derivatives","SOLF0:USTF0",1767197597260,0.37698678,125.44,125.41,0.05404282]
["bitfinex-derivatives","SOLF0:USTF0",1767197598847,7.1847,125.43,125.41,0.05404282]
["bitfinex-derivatives","SOLF0:USTF0",1767197599860,7.5347,125.43,125.41,0.00404282]
["bitfinex-derivatives","SOLF0:USTF0",1767197608558,7.535,125.42,125.41,0.00404282]
["bitfinex-derivatives","SOLF0:USTF0",1767197609868,7.185,125.42,125.41,0.00404282]
["bitfinex-derivatives","SOLF0:USTF0",1767197611068,0.05698678,125.44,125.41,2.44969137]
["bitfinex-derivatives","SOLF0:USTF0",1767197612174,0.05698678,125.44,125.41,2.78969137]
["bitfinex-derivatives","SOLF0:USTF0",1767197612378,0.35,125.48,125.41,9.97529137]
["bitfinex-derivatives","SOLF0:USTF0",1767197612564,0.35,125.48,125.43,2.44564855]
["bitfinex-derivatives","SOLF0:USTF0",1767197613177,0.35,125.48,125.42,2.78564855]
["bitfinex-derivatives","SOLF0:USTF0",1767197613372,0.05813911,125.47,125.44,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1767197613771,0.40813911,125.47,125.44,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1767197615579,0.40813911,125.47,125.44,0.001726]
["bitfinex-derivatives","SOLF0:USTF0",1767197615781,7.1828,125.46,125.44,0.001726]
["bitfinex-derivatives","SOLF0:USTF0",1767197616472,7.59033911,125.47,125.44,0.001726]
["bitfinex-derivatives","SOLF0:USTF0",1767197618985,7.183,125.46,125.44,0.001726]
["bitfinex-derivatives","SOLF0:USTF0",1767197619280,7.533,125.46,125.44,0.001726]
["bitfinex-derivatives","SOLF0:USTF0",1767197619484,7.533,125.46,125.4,2.78564855]
["bitfinex-derivatives","SOLF0:USTF0",1767197620378,0.05751969,125.44,125.42,0.05719976]
["bitfinex-derivatives","SOLF0:USTF0",1767197620584,0.05751969,125.44,125.42,2.50284831]
["bitfinex-derivatives","SOLF0:USTF0",1767197621586,0.05751969,125.44,125.42,0.05719976]
["bitfinex-derivatives","SOLF0:USTF0",1767197621779,0.35,125.46,125.42,0.05719976]
["bitfinex-derivatives","SOLF0:USTF0",1767197622779,0.05793585,125.45,125.42,0.05719976]
["bitfinex-derivatives","SOLF0:USTF0",1767197623984,0.40793585,125.45,125.37,14.95582418]
["bitfinex-derivatives","SOLF0:USTF0",1767197624188,0.35,125.45,125.39,2.44564855]
["bitfinex-derivatives","SOLF0:USTF0",1767197624388,7.5334,125.45,125.39,2.44564855]
["bitfinex-derivatives","SOLF0:USTF0",1767197624882,7.534,125.44,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197625184,0.05847994,125.42,125.4,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1767197631584,0.34,125.47,125.4,0.3987095]
["bitfinex-derivatives","SOLF0:USTF0",1767197631894,0.34,125.47,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197632492,0.34,125.46,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197632692,0.05704321,125.45,125.42,0.05043693]
["bitfinex-derivatives","SOLF0:USTF0",1767197632995,0.39704321,125.45,125.42,0.05043693]
["bitfinex-derivatives","SOLF0:USTF0",1767197638995,7.58044321,125.45,125.42,0.05043693]
["bitfinex-derivatives","SOLF0:USTF0",1767197640496,7.58044321,125.45,125.38,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767197640497,0.34,125.43,125.38,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767197641088,7.184,125.44,125.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197641483,0.05946179,125.43,125.4,0.05992629]
["bitfinex-derivatives","SOLF0:USTF0",1767197646801,0.34,125.47,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197646997,2.78564855,125.47,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197647190,0.34,125.46,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197647395,7.5228,125.46,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197647703,0.06034539,125.45,125.42,0.05936823]
["bitfinex-derivatives","SOLF0:USTF0",1767197652505,0.40034539,125.45,125.42,0.05936823]
["bitfinex-derivatives","SOLF0:USTF0",1767197653208,7.58374539,125.45,125.42,0.05936823]
["bitfinex-derivatives","SOLF0:USTF0",1767197653502,7.58374539,125.45,125.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197654010,10.02939394,125.45,125.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197654402,10.02939394,125.45,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197655299,7.58374539,125.45,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197655703,0.40034539,125.45,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197656811,0.06034539,125.45,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197662807,0.33,125.44,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197665616,7.5141,125.44,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197667818,0.06034539,125.45,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197668212,0.39034539,125.45,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197668915,7.57364539,125.45,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197678030,0.33,125.44,125.41,0.05845383]
["bitfinex-derivatives","SOLF0:USTF0",1767197678431,0.33,125.44,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197679524,0.05799646,125.42,125.4,0.05870756]
["bitfinex-derivatives","SOLF0:USTF0",1767197679826,0.38799646,125.42,125.4,0.05870756]
["bitfinex-derivatives","SOLF0:USTF0",1767197680019,0.38799646,125.42,125.37,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767197681034,0.38799646,125.42,125.38,0.05731899]
["bitfinex-derivatives","SOLF0:USTF0",1767197688040,0.33,125.41,125.38,0.05731899]
["bitfinex-derivatives","SOLF0:USTF0",1767197688936,7.24299646,125.42,125.38,0.39731899]
["bitfinex-derivatives","SOLF0:USTF0",1767197689136,0.05799646,125.42,125.38,0.39731899]
["bitfinex-derivatives","SOLF0:USTF0",1767197689838,0.38799646,125.42,125.38,0.05731899]
["bitfinex-derivatives","SOLF0:USTF0",1767197690940,0.33,125.41,125.38,0.05731899]
["bitfinex-derivatives","SOLF0:USTF0",1767197691538,7.5156,125.41,125.38,0.05731899]
["bitfinex-derivatives","SOLF0:USTF0",1767197696044,0.32,125.4,125.38,0.05731899]
["bitfinex-derivatives","SOLF0:USTF0",1767197702448,0.32,125.4,125.32,7.42832418]
["bitfinex-derivatives","SOLF0:USTF0",1767197702649,0.32,125.4,125.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197702956,0.32,125.37,125.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197703560,0.05458322,125.35,125.33,0.05210137]
["bitfinex-derivatives","SOLF0:USTF0",1767197705962,7.56368322,125.35,125.29,11.33264822]
["bitfinex-derivatives","SOLF0:USTF0",1767197706961,7.56368322,125.35,125.31,0.0518405]
["bitfinex-derivatives","SOLF0:USTF0",1767197707464,0.32,125.34,125.31,0.0518405]
["bitfinex-derivatives","SOLF0:USTF0",1767197708463,0.05458322,125.35,125.31,0.0518405]
["bitfinex-derivatives","SOLF0:USTF0",1767197708769,0.05458322,125.35,125.31,0.3718405]
["bitfinex-derivatives","SOLF0:USTF0",1767197709069,0.32,125.38,125.31,0.3718405]
["bitfinex-derivatives","SOLF0:USTF0",1767197709861,0.0546407,125.36,125.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197710067,0.0546407,125.36,125.33,0.05795974]
["bitfinex-derivatives","SOLF0:USTF0",1767197710871,0.32,125.41,125.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197711766,7.5056,125.41,125.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197711966,0.05476775,125.39,125.37,0.05584096]
["bitfinex-derivatives","SOLF0:USTF0",1767197717776,0.32,125.41,125.37,0.05584096]
["bitfinex-derivatives","SOLF0:USTF0",1767197718475,7.5045,125.43,125.37,0.37584096]
["bitfinex-derivatives","SOLF0:USTF0",1767197718772,0.0560791,125.41,125.39,0.05879081]
["bitfinex-derivatives","SOLF0:USTF0",1767197720268,7.5817791,125.41,125.35,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767197720571,7.5817791,125.41,125.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197721463,7.5817791,125.41,125.37,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1767197724373,7.2417791,125.41,125.37,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1767197724778,0.0560791,125.41,125.37,2.82379469]
["bitfinex-derivatives","SOLF0:USTF0",1767197728278,0.0560791,125.41,125.37,10.01129469]
["bitfinex-derivatives","SOLF0:USTF0",1767197729771,0.0560791,125.41,125.37,2.82379469]
["bitfinex-derivatives","SOLF0:USTF0",1767197730078,0.0560791,125.41,125.37,0.37772522]
["bitfinex-derivatives","SOLF0:USTF0",1767197731676,0.0560791,125.41,125.37,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1767197731879,0.33,125.4,125.37,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1767197732977,0.0560791,125.41,125.37,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1767197733478,0.0560791,125.41,125.37,0.37772522]
["bitfinex-derivatives","SOLF0:USTF0",1767197745080,0.33,125.44,125.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197746075,7.5139,125.44,125.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197746284,0.05714489,125.42,125.4,0.05326883]
["bitfinex-derivatives","SOLF0:USTF0",1767197746576,0.33,125.45,125.4,0.05326883]
["bitfinex-derivatives","SOLF0:USTF0",1767197747486,0.05799012,125.44,125.4,0.05326883]
["bitfinex-derivatives","SOLF0:USTF0",1767197748373,0.05799012,125.44,125.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197749670,7.1827,125.47,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197749881,0.33,125.48,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197750883,0.33,125.5,125.44,0.37618974]
["bitfinex-derivatives","SOLF0:USTF0",1767197752280,0.05076646,125.48,125.44,0.37618974]
["bitfinex-derivatives","SOLF0:USTF0",1767197753090,0.00076646,125.48,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197753682,0.00076646,125.48,125.44,2.83225921]
["bitfinex-derivatives","SOLF0:USTF0",1767197754887,0.00076646,125.48,125.44,10.01605921]
["bitfinex-derivatives","SOLF0:USTF0",1767197755084,0.33076646,125.48,125.44,0.05618974]
["bitfinex-derivatives","SOLF0:USTF0",1767197755790,0.00076646,125.48,125.44,0.05618974]
["bitfinex-derivatives","SOLF0:USTF0",1767197757692,0.33,125.47,125.44,0.05618974]
["bitfinex-derivatives","SOLF0:USTF0",1767197757896,0.00076646,125.48,125.44,0.05618974]
["bitfinex-derivatives","SOLF0:USTF0",1767197758096,0.00076646,125.48,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197759887,0.00076646,125.48,125.44,10.01605921]
["bitfinex-derivatives","SOLF0:USTF0",1767197760893,0.00076646,125.48,125.44,0.05618974]
["bitfinex-derivatives","SOLF0:USTF0",1767197763997,0.00076646,125.48,125.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197764198,0.33,125.54,125.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197764400,0.33,125.54,125.47,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767197764695,0.33,125.54,125.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197765093,0.06002309,125.53,125.47,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767197765287,0.06002309,125.53,125.5,0.0529121]
["bitfinex-derivatives","SOLF0:USTF0",1767197767391,0.33,125.52,125.5,0.0029121]
["bitfinex-derivatives","SOLF0:USTF0",1767197768795,0.33,125.52,125.45,2.77606947]
["bitfinex-derivatives","SOLF0:USTF0",1767197769096,2.77606947,125.51,125.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197769803,0.05077216,125.49,125.47,0.05309585]
["bitfinex-derivatives","SOLF0:USTF0",1767197775305,0.05077216,125.49,125.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197775498,2.77606947,125.5,125.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197776508,0.05833558,125.48,125.45,0.38751156]
["bitfinex-derivatives","SOLF0:USTF0",1767197776805,0.05833558,125.48,125.45,7.57081156]
["bitfinex-derivatives","SOLF0:USTF0",1767197779807,0.33,125.5,125.45,7.57081156]
["bitfinex-derivatives","SOLF0:USTF0",1767197780805,0.05537863,125.49,125.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767197781105,7.4993,125.52,125.46,2.85709514]
["bitfinex-derivatives","SOLF0:USTF0",1767197782004,0.05127067,125.5,125.46,2.85709514]
["bitfinex-derivatives","SOLF0:USTF0",1767197782307,0.05127067,125.5,125.46,10.03969514]
["bitfinex-derivatives","SOLF0:USTF0",1767197786610,0.05127067,125.5,125.46,7.59362567]
["bitfinex-derivatives","SOLF0:USTF0",1767197788213,0.05127067,125.5,125.47,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1767197788709,0.05127067,125.5,125.46,0.41102567]
["bitfinex-derivatives","SOLF0:USTF0",1767197789009,0.05127067,125.5,125.46,7.59372567]
["bitfinex-derivatives","SOLF0:USTF0",1767197789513,0.05127067,125.5,125.47,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1767197789813,7.1787,125.53,125.47,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1767197790212,7.5187,125.53,125.47,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1767197790912,0.0571454,125.51,125.49,0.05480187]
["bitfinex-derivatives","SOLF0:USTF0",1767197810430,0.34,125.55,125.49,0.38480187]
["bitfinex-derivatives","SOLF0:USTF0",1767197810828,7.5179,125.55,125.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197811023,0.34,125.57,125.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197811324,1.38673042,125.58,125.52,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1767197811325,0.05763226,125.55,125.52,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1767197815029,0.05763226,125.55,125.52,0.39843213]
["bitfinex-derivatives","SOLF0:USTF0",1767197817227,0.38763226,125.55,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197817425,0.33,125.55,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197817831,0.33,125.54,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197818327,0.05061007,125.53,125.5,0.06059243]
["bitfinex-derivatives","SOLF0:USTF0",1767197820335,0.05061007,125.53,125.5,0.40059243]
["bitfinex-derivatives","SOLF0:USTF0",1767197820924,0.05061007,125.53,125.51,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767197821127,25.12999128,125.58,125.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197821333,1.38673042,125.58,125.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197821730,1.71673042,125.58,125.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197822137,0.05234029,125.56,125.54,0.05713769]
["bitfinex-derivatives","SOLF0:USTF0",1767197824341,0.33,125.67,125.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197824644,0.33,125.67,125.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197825136,0.33,125.67,125.61,4.15684499]
["bitfinex-derivatives","SOLF0:USTF0",1767197825339,0.05288158,125.65,125.63,0.05098914]
["bitfinex-derivatives","SOLF0:USTF0",1767197830343,1.71548821,125.7,125.63,0.39098914]
["bitfinex-derivatives","SOLF0:USTF0",1767197831147,0.33,125.69,125.63,0.39098914]
["bitfinex-derivatives","SOLF0:USTF0",1767197831439,0.06074841,125.67,125.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197831744,0.06074841,125.67,125.59,3.81684499]
["bitfinex-derivatives","SOLF0:USTF0",1767197831745,118.50265982,125.76,125.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197831942,1.71512976,125.74,125.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197832247,0.33,125.73,125.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197832545,0.05103995,125.71,125.68,0.05760133]
["bitfinex-derivatives","SOLF0:USTF0",1767197834343,0.38103995,125.71,125.68,0.05760133]
["bitfinex-derivatives","SOLF0:USTF0",1767197834542,0.38103995,125.71,125.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767197835538,0.38103995,125.71,125.66,0.05952]
["bitfinex-derivatives","SOLF0:USTF0",1767197836841,7.54963995,125.71,125.66,0.05952]
["bitfinex-derivatives","SOLF0:USTF0",1767197837640,0.38103995,125.71,125.66,0.05952]
["bitfinex-derivatives","SOLF0:USTF0",1767197838452,4.19788494,125.71,125.66,0.05952]
["bitfinex-derivatives","SOLF0:USTF0",1767197840243,0.05103995,125.71,125.66,0.38952]
["bitfinex-derivatives","SOLF0:USTF0",1767197841440,0.05103995,125.71,125.67,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767197841643,0.35,125.74,125.67,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767197842250,0.35,125.74,125.68,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767197842649,0.05760133,125.72,125.7,0.05575982]
["bitfinex-derivatives","SOLF0:USTF0",1767197843149,0.37760133,125.72,125.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197843355,0.32,125.72,125.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197844255,0.00410174,125.7,125.68,0.38934561]
["bitfinex-derivatives","SOLF0:USTF0",1767197844453,7.4866,125.75,125.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197844657,0.32,125.75,125.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197845354,0.05040921,125.73,125.7,0.05041356]
["bitfinex-derivatives","SOLF0:USTF0",1767197847155,0.37040921,125.73,125.7,0.00041356]
["bitfinex-derivatives","SOLF0:USTF0",1767197847456,11.3546542,125.73,125.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197847750,0.37040921,125.73,125.66,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767197848456,0.37040921,125.73,125.68,0.05199611]
["bitfinex-derivatives","SOLF0:USTF0",1767197848651,2.80495696,125.73,125.68,0.05199611]
["bitfinex-derivatives","SOLF0:USTF0",1767197848857,0.05040921,125.73,125.68,0.38199611]
["bitfinex-derivatives","SOLF0:USTF0",1767197849360,0.05040921,125.73,125.68,7.55219611]
["bitfinex-derivatives","SOLF0:USTF0",1767197850862,0.05040921,125.73,125.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197851362,2.80495696,125.73,125.68,0.05199611]
["bitfinex-derivatives","SOLF0:USTF0",1767197852757,9.97235696,125.73,125.68,0.05199611]
["bitfinex-derivatives","SOLF0:USTF0",1767197855060,0.05040921,125.73,125.68,7.55199611]
["bitfinex-derivatives","SOLF0:USTF0",1767197855263,0.05040921,125.73,125.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197855466,0.05040921,125.73,125.69,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197855967,0.05040921,125.73,125.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197856366,0.32,125.8,125.72,2.43454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197856564,2.43454775,125.79,125.72,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197856759,0.32,125.76,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197856961,0.32,125.75,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197857270,2.43454775,125.7,125.69,0.05714702]
["bitfinex-derivatives","SOLF0:USTF0",1767197857466,7.4885,125.71,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197857663,2.43454775,125.7,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197857856,0.32,125.67,125.6,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767197858159,0.32,125.67,125.6,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767197858364,9.92714775,125.64,125.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197858565,2.43454775,125.63,125.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197859470,7.1717,125.66,125.59,0.3835821]
["bitfinex-derivatives","SOLF0:USTF0",1767197859658,2.43454775,125.65,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197859855,2.43454775,125.66,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197860059,0.32,125.67,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197860367,2.43454775,125.66,125.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197860572,0.05285885,125.64,125.61,0.06126619]
["bitfinex-derivatives","SOLF0:USTF0",1767197863572,2.8074066,125.64,125.61,0.00126619]
["bitfinex-derivatives","SOLF0:USTF0",1767197863871,2.8074066,125.64,125.57,2.43454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197864270,0.37285885,125.64,125.57,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197864671,0.05285885,125.64,125.58,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197864973,0.05971621,125.62,125.6,0.05982474]
["bitfinex-derivatives","SOLF0:USTF0",1767197869477,0.32,125.68,125.6,0.38982474]
["bitfinex-derivatives","SOLF0:USTF0",1767197869667,2.43454775,125.67,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197870177,2.43454775,125.67,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197870481,0.05983706,125.65,125.63,0.05322727]
["bitfinex-derivatives","SOLF0:USTF0",1767197876883,0.32,125.69,125.63,0.05322727]
["bitfinex-derivatives","SOLF0:USTF0",1767197877589,0.32,125.69,125.63,0.38322727]
["bitfinex-derivatives","SOLF0:USTF0",1767197877886,0.06112018,125.67,125.63,7.55622727]
["bitfinex-derivatives","SOLF0:USTF0",1767197878387,0.06112018,125.67,125.63,9.99077502]
["bitfinex-derivatives","SOLF0:USTF0",1767197878984,0.06112018,125.67,125.63,9.66077502]
["bitfinex-derivatives","SOLF0:USTF0",1767197879191,0.06112018,125.67,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197879383,0.06112018,125.67,125.64,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197879890,0.34,125.71,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197880980,0.34,125.71,125.67,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1767197883792,0.34,125.73,125.67,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1767197884088,0.34,125.73,125.67,2.49466868]
["bitfinex-derivatives","SOLF0:USTF0",1767197884478,7.5078,125.73,125.67,2.49466868]
["bitfinex-derivatives","SOLF0:USTF0",1767197884795,7.5078,125.73,125.67,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1767197885083,0.34,125.71,125.67,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1767197885285,0.34,125.71,125.65,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197885286,0.34,125.73,125.68,0.05098519]
["bitfinex-derivatives","SOLF0:USTF0",1767197885592,0.34,125.72,125.65,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197886185,7.5072,125.74,125.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197886385,0.34,125.73,125.67,2.43454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197886586,0.05773105,125.71,125.69,0.05135545]
["bitfinex-derivatives","SOLF0:USTF0",1767197890696,0.39773105,125.71,125.69,0.00135545]
["bitfinex-derivatives","SOLF0:USTF0",1767197890996,0.39773105,125.71,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197891194,0.34,125.71,125.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197891398,0.34,125.71,125.63,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197891790,0.05834117,125.68,125.66,0.05936581]
["bitfinex-derivatives","SOLF0:USTF0",1767197895692,0.34,125.75,125.67,2.76454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197895898,0.34,125.75,125.69,2.43454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197896201,0.34,125.77,125.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197896500,7.1657,125.76,125.71,2.43454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197896693,0.051626,125.75,125.72,0.05710629]
["bitfinex-derivatives","SOLF0:USTF0",1767197897392,7.217826,125.75,125.72,0.05710629]
["bitfinex-derivatives","SOLF0:USTF0",1767197898292,7.557826,125.75,125.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1767197898487,7.5069,125.74,125.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197898699,0.34,125.73,125.66,9.93554775]
["bitfinex-derivatives","SOLF0:USTF0",1767197899288,0.05383399,125.71,125.68,0.05281216]
["bitfinex-derivatives","SOLF0:USTF0",1767197899699,0.00383399,125.71,125.68,2.83735991]
["bitfinex-derivatives","SOLF0:USTF0",1767197900001,0.00383399,125.71,125.69,2.78454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197900197,7.5066,125.75,125.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767197900395,2.77454775,125.77,125.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767197900600,0.34,125.77,125.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767197901103,0.05502634,125.75,125.72,0.05575673]
["bitfinex-derivatives","SOLF0:USTF0",1767197902101,2.48957409,125.75,125.68,2.75454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197902304,2.43454775,125.75,125.68,2.75454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197902895,2.75454775,125.75,125.68,2.75454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197903098,0.05702699,125.73,125.7,0.05655192]
["bitfinex-derivatives","SOLF0:USTF0",1767197903908,2.81157474,125.73,125.65,2.75454775]
["bitfinex-derivatives","SOLF0:USTF0",1767197904110,2.75454775,125.71,125.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197904906,0.05143981,125.69,125.67,0.05848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197910508,7.1679,125.72,125.67,0.05848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197910700,7.1679,125.72,125.67,0.37848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197910902,0.32,125.73,125.67,0.37848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197911410,0.05149204,125.71,125.67,0.37848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197913101,0.05149204,125.71,125.67,0.05848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197913701,0.05149204,125.71,125.67,0.37848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197915209,0.00149204,125.71,125.67,0.37848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197915611,0.32,125.77,125.67,0.37848504]
["bitfinex-derivatives","SOLF0:USTF0",1767197915813,0.32,125.77,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197916211,7.1662,125.75,125.68,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767197916512,0.05993827,125.73,125.7,0.05699215]
["bitfinex-derivatives","SOLF0:USTF0",1767197917319,7.4848,125.78,125.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197918202,7.4848,125.78,125.73,0.05245687]
["bitfinex-derivatives","SOLF0:USTF0",1767197918406,0.32,125.76,125.68,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767197918610,0.32,125.76,125.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197919207,7.4864,125.75,125.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197919405,0.05135497,125.73,125.7,0.05861489]
["bitfinex-derivatives","SOLF0:USTF0",1767197920905,0.05135497,125.73,125.7,0.37861489]
["bitfinex-derivatives","SOLF0:USTF0",1767197921210,0.00135497,125.73,125.7,0.37861489]
["bitfinex-derivatives","SOLF0:USTF0",1767197924121,0.32135497,125.73,125.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197924817,0.32135497,125.73,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197925228,0.32135497,125.73,125.69,0.0564271]
["bitfinex-derivatives","SOLF0:USTF0",1767197925920,7.4879,125.72,125.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197926624,7.4879,125.72,125.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197927015,0.05488888,125.7,125.68,0.05356032]
["bitfinex-derivatives","SOLF0:USTF0",1767197931125,7.22388888,125.7,125.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197931320,0.05488888,125.7,125.64,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767197932213,0.05488888,125.7,125.66,0.37215687]
["bitfinex-derivatives","SOLF0:USTF0",1767197932418,0.32,125.72,125.66,0.37215687]
["bitfinex-derivatives","SOLF0:USTF0",1767197932925,7.4879,125.72,125.66,0.37215687]
["bitfinex-derivatives","SOLF0:USTF0",1767197933425,0.05292881,125.7,125.66,0.37215687]
["bitfinex-derivatives","SOLF0:USTF0",1767197934426,0.05292881,125.7,125.66,7.54325687]
["bitfinex-derivatives","SOLF0:USTF0",1767197936630,0.05292881,125.7,125.66,0.37215687]
["bitfinex-derivatives","SOLF0:USTF0",1767197936822,0.05292881,125.7,125.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1767197938327,0.38292881,125.7,125.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1767197939524,0.33,125.68,125.6,14.75042627]
["bitfinex-derivatives","SOLF0:USTF0",1767197939732,0.33,125.68,125.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197940424,0.0582783,125.66,125.63,0.05500056]
["bitfinex-derivatives","SOLF0:USTF0",1767197941329,0.33,125.7,125.63,0.37500056]
["bitfinex-derivatives","SOLF0:USTF0",1767197941527,0.33,125.7,125.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197942127,0.33,125.73,125.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197942436,0.0569633,125.7,125.67,0.05117721]
["bitfinex-derivatives","SOLF0:USTF0",1767197942630,0.05491804,125.7,125.67,0.05117721]
["bitfinex-derivatives","SOLF0:USTF0",1767197942827,0.33,125.76,125.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197944035,0.33,125.78,125.71,0.05680232]
["bitfinex-derivatives","SOLF0:USTF0",1767197944337,0.33,125.78,125.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197945148,0.33,125.78,125.73,0.05029855]
["bitfinex-derivatives","SOLF0:USTF0",1767197945937,0.33,125.76,125.73,0.00029855]
["bitfinex-derivatives","SOLF0:USTF0",1767197946839,7.1663,125.75,125.73,0.00029855]
["bitfinex-derivatives","SOLF0:USTF0",1767197947041,7.22441601,125.75,125.73,0.00029855]
["bitfinex-derivatives","SOLF0:USTF0",1767197947748,7.22441601,125.75,125.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197948641,7.22441601,125.75,125.7,0.05745939]
["bitfinex-derivatives","SOLF0:USTF0",1767197949639,7.4968,125.74,125.7,0.05745939]
["bitfinex-derivatives","SOLF0:USTF0",1767197949835,0.33,125.73,125.7,0.05745939]
["bitfinex-derivatives","SOLF0:USTF0",1767197950737,7.4974,125.73,125.66,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767197950936,0.33,125.76,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767197951846,0.05127321,125.73,125.7,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197953937,7.21877321,125.73,125.7,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197957032,0.05127321,125.73,125.7,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197958240,0.38127321,125.73,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197960639,0.05127321,125.73,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197961342,0.33,125.77,125.7,3.80616191]
["bitfinex-derivatives","SOLF0:USTF0",1767197962048,7.1659,125.76,125.7,3.80616191]
["bitfinex-derivatives","SOLF0:USTF0",1767197962540,0.05846485,125.74,125.7,3.80616191]
["bitfinex-derivatives","SOLF0:USTF0",1767197967951,0.05846485,125.74,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197968751,7.22516485,125.74,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197969147,0.37846485,125.74,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197969355,0.05846485,125.74,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197972158,0.05846485,125.74,125.7,0.33206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197972460,0.05846485,125.74,125.71,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767197975766,0.05846485,125.74,125.7,0.33206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197978170,7.22536485,125.74,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197980078,0.32,125.73,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197981276,0.05846485,125.74,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197981774,0.05846485,125.74,125.7,2.76503099]
["bitfinex-derivatives","SOLF0:USTF0",1767197982074,0.05846485,125.74,125.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197982968,0.05846485,125.74,125.7,2.43503099]
["bitfinex-derivatives","SOLF0:USTF0",1767197983979,7.22526485,125.74,125.7,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1767197984878,0.37846485,125.74,125.66,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767197985084,0.32,125.74,125.66,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767197985580,7.1678,125.73,125.66,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767197985778,0.32,125.73,125.66,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767197985983,0.05218057,125.71,125.68,0.05621885]
["bitfinex-derivatives","SOLF0:USTF0",1767197988274,7.1691,125.7,125.68,0.05621885]
["bitfinex-derivatives","SOLF0:USTF0",1767197989079,7.1691,125.7,125.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197989778,7.1698,125.69,125.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197989972,0.0611896,125.67,125.65,0.05039415]
["bitfinex-derivatives","SOLF0:USTF0",1767197992079,0.0611896,125.67,125.61,2.7629672]
["bitfinex-derivatives","SOLF0:USTF0",1767197992080,7.1713,125.66,125.61,2.7629672]
["bitfinex-derivatives","SOLF0:USTF0",1767197992382,7.1713,125.66,125.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197992975,0.0611896,125.67,125.59,9.81644192]
["bitfinex-derivatives","SOLF0:USTF0",1767197993286,0.05071969,125.64,125.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197993483,0.33,125.65,125.59,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767197993784,0.33,125.65,125.58,2.7629672]
["bitfinex-derivatives","SOLF0:USTF0",1767197994283,0.05885332,125.63,125.6,0.052914]
["bitfinex-derivatives","SOLF0:USTF0",1767197995378,0.33,125.62,125.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197995573,2.7629672,125.62,125.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197995977,0.33,125.62,125.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197996582,0.05542622,125.6,125.58,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1767197997287,0.05542622,125.6,125.53,2.7629672]
["bitfinex-derivatives","SOLF0:USTF0",1767197997584,7.1748,125.6,125.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197998085,7.5048,125.6,125.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197998286,0.05322161,125.58,125.56,0.05857037]
["bitfinex-derivatives","SOLF0:USTF0",1767197998881,0.05322161,125.58,125.52,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767197999886,7.22932161,125.58,125.54,0.05225275]
["bitfinex-derivatives","SOLF0:USTF0",1767198000082,0.05322161,125.58,125.54,0.05225275]
["bitfinex-derivatives","SOLF0:USTF0",1767198000792,0.05322161,125.58,125.55,2.7629672]
["bitfinex-derivatives","SOLF0:USTF0",1767198001089,0.33,125.62,125.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198001786,9.9358672,125.64,125.57,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767198001982,7.5029,125.64,125.57,2.7629672]
["bitfinex-derivatives","SOLF0:USTF0",1767198002188,0.0558069,125.62,125.59,2.49104027]
["bitfinex-derivatives","SOLF0:USTF0",1767198002489,0.05596242,125.62,125.59,2.48862641]
["bitfinex-derivatives","SOLF0:USTF0",1767198003090,7.5017,125.66,125.61,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767198003393,0.33,125.68,125.61,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767198003598,0.33,125.68,125.63,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767198003778,0.33,125.68,125.62,2.4329672]
["bitfinex-derivatives","SOLF0:USTF0",1767198004179,0.0590793,125.66,125.64,0.06101353]
["bitfinex-derivatives","SOLF0:USTF0",1767198005389,0.3890793,125.66,125.58,6.13003541]
["bitfinex-derivatives","SOLF0:USTF0",1767198005590,0.33,125.66,125.58,6.13003541]
["bitfinex-derivatives","SOLF0:USTF0",1767198005790,0.33,125.66,125.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198005988,0.33,125.66,125.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198006297,0.05733866,125.62,125.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198007092,0.38733866,125.62,125.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198007289,0.05120165,125.59,125.57,0.05433103]
["bitfinex-derivatives","SOLF0:USTF0",1767198011395,0.33,125.65,125.57,0.38433103]
["bitfinex-derivatives","SOLF0:USTF0",1767198011695,6.13003541,125.74,125.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198011897,0.33,125.73,125.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198012501,0.38122049,125.69,125.66,0.00162372]
["bitfinex-derivatives","SOLF0:USTF0",1767198012703,0.38122049,125.69,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198012893,0.33,125.69,125.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198013600,0.05197231,125.66,125.63,0.05140742]
["bitfinex-derivatives","SOLF0:USTF0",1767198013905,0.05220054,125.66,125.63,0.05894131]
["bitfinex-derivatives","SOLF0:USTF0",1767198025211,99.90003541,125.74,125.63,0.37894131]
["bitfinex-derivatives","SOLF0:USTF0",1767198025414,0.34,125.71,125.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767198025714,0.34,125.71,125.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767198026407,0.05193432,125.69,125.66,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1767198026716,0.34,125.74,125.67,2.43443549]
["bitfinex-derivatives","SOLF0:USTF0",1767198027305,0.34,125.73,125.67,2.43443549]
["bitfinex-derivatives","SOLF0:USTF0",1767198027515,0.05416687,125.71,125.67,2.43443549]
["bitfinex-derivatives","SOLF0:USTF0",1767198027814,0.39416687,125.71,125.65,2.75443549]
["bitfinex-derivatives","SOLF0:USTF0",1767198028718,0.39416687,125.71,125.67,0.05798589]
["bitfinex-derivatives","SOLF0:USTF0",1767198030215,0.05416687,125.71,125.68,2.43443549]
["bitfinex-derivatives","SOLF0:USTF0",1767198030716,0.05416687,125.71,125.67,0.37798589]
["bitfinex-derivatives","SOLF0:USTF0",1767198031023,0.39416687,125.71,125.67,0.05798589]
["bitfinex-derivatives","SOLF0:USTF0",1767198031211,0.05416687,125.71,125.68,2.43443549]
["bitfinex-derivatives","SOLF0:USTF0",1767198031806,0.05416687,125.71,125.67,2.49242138]
["bitfinex-derivatives","SOLF0:USTF0",1767198032513,0.05416687,125.71,125.67,0.05798589]
["bitfinex-derivatives","SOLF0:USTF0",1767198032924,0.05416687,125.71,125.67,0.37798589]
["bitfinex-derivatives","SOLF0:USTF0",1767198034917,0.34,125.75,125.67,0.37798589]
["bitfinex-derivatives","SOLF0:USTF0",1767198035116,0.34,125.75,125.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767198036020,0.05621536,125.72,125.7,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1767198041417,0.34,125.75,125.7,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1767198042419,0.06053394,125.74,125.7,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1767198045127,0.40053394,125.74,125.7,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1767198051828,0.34,125.73,125.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198052728,0.05881814,125.7,125.68,0.05149025]
["bitfinex-derivatives","SOLF0:USTF0",1767198056423,0.39881814,125.7,125.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198056623,0.34,125.7,125.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198057328,0.05537757,125.68,125.65,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1767198063132,0.05537757,125.68,125.65,0.40087118]
["bitfinex-derivatives","SOLF0:USTF0",1767198065237,0.05537757,125.68,125.65,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1767198065843,0.39537757,125.68,125.65,0.06087118]
["bitfinex-derivatives","SOLF0:USTF0",1767198066244,0.39537757,125.68,125.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198066538,0.34,125.66,125.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198067439,0.05773842,125.65,125.62,0.05946224]
["bitfinex-derivatives","SOLF0:USTF0",1767198068634,0.39773842,125.65,125.62,0.05946224]
["bitfinex-derivatives","SOLF0:USTF0",1767198068829,0.34,125.64,125.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198069831,0.05232133,125.62,125.59,0.05570224]
["bitfinex-derivatives","SOLF0:USTF0",1767198077043,0.39232133,125.62,125.59,0.05570224]
["bitfinex-derivatives","SOLF0:USTF0",1767198083061,0.05232133,125.62,125.59,0.39570224]
["bitfinex-derivatives","SOLF0:USTF0",1767198084062,0.05232133,125.62,125.59,0.05570224]
["bitfinex-derivatives","SOLF0:USTF0",1767198089769,0.40232133,125.62,125.59,0.05570224]
["bitfinex-derivatives","SOLF0:USTF0",1767198089963,0.40232133,125.62,125.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198090867,0.40232133,125.62,125.57,0.05201655]
["bitfinex-derivatives","SOLF0:USTF0",1767198091875,0.35,125.61,125.57,0.05201655]
["bitfinex-derivatives","SOLF0:USTF0",1767198092679,0.35,125.61,125.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198092972,0.35,125.6,125.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198093175,0.35,125.6,125.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198093379,0.35,125.6,125.51,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198093580,0.05089969,125.57,125.54,0.05608176]
["bitfinex-derivatives","SOLF0:USTF0",1767198096571,0.40089969,125.57,125.54,0.05608176]
["bitfinex-derivatives","SOLF0:USTF0",1767198096974,0.40089969,125.57,125.51,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198097171,0.40089969,125.57,125.51,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198098083,0.40089969,125.57,125.53,0.05101221]
["bitfinex-derivatives","SOLF0:USTF0",1767198098286,0.05089969,125.57,125.53,0.05101221]
["bitfinex-derivatives","SOLF0:USTF0",1767198098581,0.05089969,125.57,125.54,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198100784,0.05089969,125.57,125.53,0.39101221]
["bitfinex-derivatives","SOLF0:USTF0",1767198100785,0.40089969,125.57,125.53,0.05101221]
["bitfinex-derivatives","SOLF0:USTF0",1767198103880,0.35,125.56,125.49,2.78042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198104186,0.35,125.56,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198104779,0.05254818,125.54,125.51,0.39644637]
["bitfinex-derivatives","SOLF0:USTF0",1767198105087,0.05298846,125.54,125.51,0.39195438]
["bitfinex-derivatives","SOLF0:USTF0",1767198105784,0.05298846,125.54,125.51,0.05195438]
["bitfinex-derivatives","SOLF0:USTF0",1767198117082,0.05298846,125.54,125.51,2.82237562]
["bitfinex-derivatives","SOLF0:USTF0",1767198117388,0.32,125.57,125.51,2.82237562]
["bitfinex-derivatives","SOLF0:USTF0",1767198117977,0.32,125.59,125.53,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198118287,0.05642864,125.57,125.55,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1767198120784,0.32,125.61,125.55,0.38836726]
["bitfinex-derivatives","SOLF0:USTF0",1767198121283,0.32,125.59,125.55,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1767198121679,0.05203404,125.58,125.55,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1767198124283,0.37203404,125.58,125.55,0.05836726]
["bitfinex-derivatives","SOLF0:USTF0",1767198124486,0.37203404,125.58,125.52,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198124788,0.32,125.58,125.52,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198125187,0.32,125.58,125.53,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198125387,0.06028031,125.57,125.54,0.05245973]
["bitfinex-derivatives","SOLF0:USTF0",1767198125684,0.38028031,125.57,125.54,0.00245973]
["bitfinex-derivatives","SOLF0:USTF0",1767198125885,0.38028031,125.57,125.49,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198126091,0.32,125.57,125.49,2.77042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198126787,0.05724518,125.54,125.52,0.05518031]
["bitfinex-derivatives","SOLF0:USTF0",1767198126985,0.37724518,125.54,125.49,2.77042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198127986,0.32,125.53,125.45,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198128188,0.06118241,125.5,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198128993,0.06118241,125.5,125.45,2.44042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198130480,0.06118241,125.5,125.45,2.77042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198131592,0.06118241,125.5,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198131787,0.00118241,125.5,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198131988,0.32,125.54,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198132693,0.32,125.52,125.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198132886,0.05026013,125.5,125.47,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198133692,0.05026013,125.5,125.47,0.38205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198136292,2.76042124,125.54,125.47,0.38205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198137298,0.06093197,125.52,125.47,0.38205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198138784,0.38093197,125.52,125.47,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198139587,0.32,125.51,125.47,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198140097,0.06093197,125.52,125.47,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198140290,0.38093197,125.52,125.47,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198142996,7.1802,125.51,125.47,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198143489,0.38093197,125.52,125.47,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198144097,0.06093197,125.52,125.47,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1767198144401,0.06093197,125.52,125.47,2.49247826]
["bitfinex-derivatives","SOLF0:USTF0",1767198144590,0.06093197,125.52,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198145599,0.06093197,125.52,125.49,2.77042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198147392,0.06093197,125.52,125.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198147588,0.06093197,125.52,125.49,2.77042124]
["bitfinex-derivatives","SOLF0:USTF0",1767198148996,0.06093197,125.52,125.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198155302,7.178,125.55,125.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198155609,0.33,125.58,125.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198156502,0.05371245,125.56,125.53,0.05034265]
["bitfinex-derivatives","SOLF0:USTF0",1767198156908,7.23071245,125.56,125.53,0.05034265]
["bitfinex-derivatives","SOLF0:USTF0",1767198159706,7.56071245,125.56,125.53,0.05034265]
["bitfinex-derivatives","SOLF0:USTF0",1767198159910,0.33,125.55,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198160610,0.33,125.54,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198160813,0.0549859,125.52,125.5,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1767198165810,7.2343859,125.52,125.5,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1767198167816,7.2343859,125.52,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198168914,7.2343859,125.52,125.49,0.06003395]
["bitfinex-derivatives","SOLF0:USTF0",1767198169109,7.2343859,125.52,125.42,23.99224541]
["bitfinex-derivatives","SOLF0:USTF0",1767198169110,0.33,125.51,125.42,16.61313368]
["bitfinex-derivatives","SOLF0:USTF0",1767198170115,0.05561652,125.48,125.42,16.61313368]
["bitfinex-derivatives","SOLF0:USTF0",1767198170308,0.05561652,125.48,125.42,23.79813368]
["bitfinex-derivatives","SOLF0:USTF0",1767198171117,0.05561652,125.48,125.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198171318,7.18,125.51,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198172421,0.0536422,125.5,125.47,0.05114966]
["bitfinex-derivatives","SOLF0:USTF0",1767198173125,0.3836422,125.5,125.47,0.05114966]
["bitfinex-derivatives","SOLF0:USTF0",1767198174822,7.1811,125.49,125.47,0.05114966]
["bitfinex-derivatives","SOLF0:USTF0",1767198175724,7.1817,125.48,125.42,9.56119617]
["bitfinex-derivatives","SOLF0:USTF0",1767198176829,0.05717571,125.46,125.42,9.56119617]
["bitfinex-derivatives","SOLF0:USTF0",1767198177530,0.33,125.51,125.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198177727,0.33,125.51,125.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767198178121,7.5104,125.51,125.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767198178327,0.33,125.51,125.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767198178533,0.05828111,125.49,125.46,0.05968729]
["bitfinex-derivatives","SOLF0:USTF0",1767198182735,0.38828111,125.49,125.42,9.56119617]
["bitfinex-derivatives","SOLF0:USTF0",1767198183838,7.1816,125.48,125.42,9.56119617]
["bitfinex-derivatives","SOLF0:USTF0",1767198184036,0.05380108,125.46,125.42,9.56119617]
["bitfinex-derivatives","SOLF0:USTF0",1767198184743,0.05380108,125.46,125.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198185443,0.05380108,125.46,125.4,4.14362984]
["bitfinex-derivatives","SOLF0:USTF0",1767198185838,7.23660108,125.46,125.4,4.14362984]
["bitfinex-derivatives","SOLF0:USTF0",1767198186543,0.00380108,125.46,125.42,4.14362984]
["bitfinex-derivatives","SOLF0:USTF0",1767198186742,0.33,125.51,125.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767198187236,0.33,125.51,125.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767198187635,7.5104,125.51,125.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767198187838,7.5104,125.51,125.47,0.05068125]
["bitfinex-derivatives","SOLF0:USTF0",1767198187839,0.05966054,125.49,125.47,0.05068125]
["bitfinex-derivatives","SOLF0:USTF0",1767198207054,7.24066054,125.49,125.47,0.05068125]
["bitfinex-derivatives","SOLF0:USTF0",1767198207253,0.32,125.48,125.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767198207943,7.5018,125.48,125.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767198212361,7.1822,125.47,125.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767198212560,0.05829246,125.46,125.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767198212956,7.24109246,125.46,125.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767198213163,7.24109246,125.46,125.41,11.31922984]
["bitfinex-derivatives","SOLF0:USTF0",1767198213362,0.05829246,125.46,125.41,11.31922984]
["bitfinex-derivatives","SOLF0:USTF0",1767198213563,0.05829246,125.46,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767198216471,0.05829246,125.46,125.43,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198221872,0.32,125.5,125.45,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198222374,7.1813,125.49,125.45,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198222765,0.05760959,125.48,125.46,0.06106763]
["bitfinex-derivatives","SOLF0:USTF0",1767198231876,7.1799,125.51,125.46,2.83504244]
["bitfinex-derivatives","SOLF0:USTF0",1767198232178,7.1799,125.51,125.46,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198232477,7.5099,125.51,125.46,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198232679,0.33,125.5,125.45,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198232978,0.06072557,125.49,125.46,0.05776529]
["bitfinex-derivatives","SOLF0:USTF0",1767198233777,7.24182557,125.49,125.46,0.05776529]
["bitfinex-derivatives","SOLF0:USTF0",1767198234380,7.57182557,125.49,125.46,0.05776529]
["bitfinex-derivatives","SOLF0:USTF0",1767198236386,7.5117,125.48,125.42,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198236583,7.5117,125.48,125.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198237484,0.05928668,125.47,125.44,0.0515905]
["bitfinex-derivatives","SOLF0:USTF0",1767198243686,0.33,125.46,125.44,0.0515905]
["bitfinex-derivatives","SOLF0:USTF0",1767198243886,0.33,125.46,125.41,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198244786,7.5133,125.46,125.41,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198246086,7.5133,125.46,125.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198246296,7.5133,125.46,125.41,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198246984,7.5133,125.46,125.41,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198247282,7.5134,125.45,125.4,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198247490,0.0535652,125.44,125.4,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198249687,7.2378652,125.44,125.4,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198249888,0.0535652,125.44,125.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198250186,0.0535652,125.44,125.4,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198250790,7.2374652,125.44,125.4,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198252091,7.2374652,125.44,125.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198252292,7.2374652,125.44,125.39,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198254876,7.1845,125.43,125.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198255076,7.5145,125.43,125.37,7.71193751]
["bitfinex-derivatives","SOLF0:USTF0",1767198255299,0.05406073,125.41,125.38,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198255993,0.05406073,125.41,125.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198256193,0.05406073,125.41,125.38,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198256394,7.5138,125.45,125.4,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198256586,0.33,125.45,125.4,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198257286,0.05738578,125.44,125.41,0.05487991]
["bitfinex-derivatives","SOLF0:USTF0",1767198257484,0.38738578,125.44,125.41,0.05487991]
["bitfinex-derivatives","SOLF0:USTF0",1767198257884,7.57158578,125.44,125.41,0.05487991]
["bitfinex-derivatives","SOLF0:USTF0",1767198258692,0.33,125.43,125.41,0.05487991]
["bitfinex-derivatives","SOLF0:USTF0",1767198258888,0.33,125.43,125.38,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198259284,0.33,125.43,125.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198259483,0.33,125.43,125.38,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198259689,0.33,125.43,125.38,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198259984,0.06103898,125.42,125.38,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198261295,0.06103898,125.42,125.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198261593,0.06103898,125.42,125.38,2.77397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198262588,0.06103898,125.42,125.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767198263793,0.41103898,125.42,125.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198263987,0.41103898,125.42,125.36,2.78397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198264495,0.41103898,125.42,125.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198264691,7.1856,125.41,125.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198273506,7.1862,125.4,125.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198275002,7.5369,125.39,125.35,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198275205,0.05553387,125.38,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198275506,0.05553387,125.38,125.31,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198275507,7.5387,125.36,125.31,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198275702,0.05963386,125.35,125.33,2.78397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198275902,0.0554565,125.35,125.33,2.78397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198276098,0.0554565,125.35,125.31,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767198276303,0.4054565,125.35,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198276504,0.05716443,125.33,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198276808,0.35,125.32,125.27,2.78397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198277016,0.05226247,125.31,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198277311,0.35,125.34,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198277500,0.35,125.34,125.3,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198277698,0.35,125.34,125.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198277909,7.5382,125.37,125.3,2.78397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198278107,7.5382,125.37,125.22,104.13614385]
["bitfinex-derivatives","SOLF0:USTF0",1767198278108,0.35,125.37,125.32,2.44397481]
["bitfinex-derivatives","SOLF0:USTF0",1767198278304,0.05501293,125.36,125.33,0.05544312]
["bitfinex-derivatives","SOLF0:USTF0",1767198279297,0.35,125.35,125.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198280411,0.05701969,125.33,125.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198281610,0.35,125.38,125.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198281798,7.1883,125.37,125.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198282107,0.35,125.38,125.32,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198282305,0.35,125.4,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198282509,0.35,125.4,125.34,3.82482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198282708,0.06125771,125.38,125.36,0.05361845]
["bitfinex-derivatives","SOLF0:USTF0",1767198283210,0.41125771,125.38,125.29,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198283404,0.35,125.38,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198283810,7.5382,125.37,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198284314,0.06053467,125.35,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198285619,0.41053467,125.35,125.28,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198285827,0.05556148,125.33,125.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198286423,0.40556148,125.33,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198286720,0.40556148,125.33,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198286721,0.05983962,125.3,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198287427,0.35,125.33,125.27,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198287919,0.35,125.33,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198288414,0.0570242,125.31,125.29,0.0510226]
["bitfinex-derivatives","SOLF0:USTF0",1767198289021,0.0570242,125.31,125.2,104.10154816]
["bitfinex-derivatives","SOLF0:USTF0",1767198289022,0.0570242,125.31,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198289215,0.35,125.33,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198289417,0.35,125.33,125.26,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198289925,7.5409,125.32,125.26,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198290220,0.05576148,125.3,125.28,0.02431728]
["bitfinex-derivatives","SOLF0:USTF0",1767198291330,0.32,125.34,125.28,4.18913893]
["bitfinex-derivatives","SOLF0:USTF0",1767198292023,0.32,125.34,125.28,0.36431728]
["bitfinex-derivatives","SOLF0:USTF0",1767198292227,0.05589827,125.32,125.28,0.36431728]
["bitfinex-derivatives","SOLF0:USTF0",1767198292723,0.37589827,125.32,125.28,0.02431728]
["bitfinex-derivatives","SOLF0:USTF0",1767198293115,0.32,125.3,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198293726,7.1926,125.29,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198294221,0.05070355,125.27,125.25,0.05320784]
["bitfinex-derivatives","SOLF0:USTF0",1767198297842,0.00070355,125.27,125.25,0.39320784]
["bitfinex-derivatives","SOLF0:USTF0",1767198298136,7.5112,125.32,125.25,0.39320784]
["bitfinex-derivatives","SOLF0:USTF0",1767198298326,0.32,125.35,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198298726,7.1903,125.33,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198298926,0.05263051,125.31,125.29,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1767198299124,0.32,125.34,125.29,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1767198300130,0.05869991,125.33,125.29,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1767198301239,0.37869991,125.33,125.29,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1767198301739,0.37869991,125.33,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198301942,7.5119,125.3,125.23,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767198302143,0.32,125.3,125.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198302336,0.32,125.3,125.24,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767198302733,0.0605409,125.28,125.26,0.06110666]
["bitfinex-derivatives","SOLF0:USTF0",1767198302933,0.0605409,125.28,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198302934,0.3805409,125.28,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198303136,0.3805409,125.28,125.19,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198303339,0.32,125.28,125.19,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198304040,0.05481689,125.25,125.22,0.04735165]
["bitfinex-derivatives","SOLF0:USTF0",1767198306237,0.05481689,125.25,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767198306238,0.37481689,125.25,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767198307742,0.37481689,125.25,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198307943,0.37481689,125.25,125.19,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198308147,0.05481689,125.25,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767198308738,0.37481689,125.25,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767198309447,7.1957,125.24,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767198309746,0.3733604,125.22,125.18,6.34711042]
["bitfinex-derivatives","SOLF0:USTF0",1767198310952,0.3733604,125.22,125.18,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198311743,0.0533604,125.22,125.18,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198313643,0.32,125.26,125.19,4.16482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198314848,0.05999264,125.24,125.21,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1767198321949,0.36,125.28,125.22,4.18482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198322950,0.38,125.3,125.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767198323161,0.05571496,125.28,125.25,0.05768549]
["bitfinex-derivatives","SOLF0:USTF0",1767198324062,0.38,125.32,125.25,0.41768549]
["bitfinex-derivatives","SOLF0:USTF0",1767198324248,0.38,125.32,125.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767198325157,0.05255768,125.3,125.27,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1767198329357,0.05255768,125.3,125.27,0.41089824]
["bitfinex-derivatives","SOLF0:USTF0",1767198330557,7.5698,125.34,125.27,7.60439824]
["bitfinex-derivatives","SOLF0:USTF0",1767198330755,0.38,125.33,125.27,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1767198330958,0.38,125.33,125.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767198331561,0.05350136,125.31,125.28,0.05893105]
["bitfinex-derivatives","SOLF0:USTF0",1767198332454,0.43350136,125.31,125.23,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767198332658,0.38,125.31,125.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767198332848,0.38,125.35,125.26,4.18482165]
["bitfinex-derivatives","SOLF0:USTF0",1767198333662,0.05829157,125.32,125.29,0.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1767198334755,7.24909157,125.32,125.29,0.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1767198335966,7.62909157,125.32,125.29,0.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1767198336966,0.43829157,125.32,125.29,0.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1767198340075,0.05829157,125.32,125.29,0.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1767198343974,7.24929157,125.32,125.29,0.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1767198344171,7.62929157,125.32,125.29,0.05629211]
["bitfinex-derivatives","SOLF0:USTF0",1767198344573,7.62929157,125.32,125.25,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767198344874,7.1913,125.31,125.26,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198345073,7.5713,125.31,125.25,2.8096824]
["bitfinex-derivatives","SOLF0:USTF0",1767198345670,0.05927688,125.29,125.27,0.05881349]
["bitfinex-derivatives","SOLF0:USTF0",1767198347380,0.43927688,125.29,125.23,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198347688,0.38,125.29,125.23,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198348487,0.05785996,125.27,125.25,0.04758903]
["bitfinex-derivatives","SOLF0:USTF0",1767198351878,0.05785996,125.27,125.25,2.49727143]
["bitfinex-derivatives","SOLF0:USTF0",1767198352085,0.42,125.33,125.26,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198352791,7.1917,125.31,125.26,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198352993,0.0546318,125.3,125.27,0.06126805]
["bitfinex-derivatives","SOLF0:USTF0",1767198353690,7.6106,125.33,125.27,2.89095045]
["bitfinex-derivatives","SOLF0:USTF0",1767198353890,0.42,125.35,125.29,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198354487,0.42,125.35,125.28,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198354689,0.05622224,125.33,125.3,0.05090937]
["bitfinex-derivatives","SOLF0:USTF0",1767198355292,0.42,125.37,125.31,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198356486,0.05930263,125.35,125.33,0.06118414]
["bitfinex-derivatives","SOLF0:USTF0",1767198358893,0.42,125.43,125.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767198359086,0.42,125.43,125.33,4.11086654]
["bitfinex-derivatives","SOLF0:USTF0",1767198359087,0.42,125.43,125.38,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198359398,7.6058,125.41,125.35,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198359697,0.42,125.41,125.35,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198359895,0.05282513,125.39,125.37,0.05112625]
["bitfinex-derivatives","SOLF0:USTF0",1767198360297,0.05282513,125.39,125.33,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198360696,0.05282513,125.39,125.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767198360897,0.05282513,125.39,125.35,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198361294,0.05282513,125.39,125.36,0.05681567]
["bitfinex-derivatives","SOLF0:USTF0",1767198362797,7.23962513,125.39,125.36,0.05681567]
["bitfinex-derivatives","SOLF0:USTF0",1767198363097,0.05282513,125.39,125.36,0.05681567]
["bitfinex-derivatives","SOLF0:USTF0",1767198365692,0.42,125.43,125.37,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198365893,2.8696824,125.45,125.37,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198366203,2.8696824,125.45,125.31,31.40033778]
["bitfinex-derivatives","SOLF0:USTF0",1767198366204,0.42,125.45,125.39,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198366398,0.42,125.45,125.39,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198366600,0.42,125.45,125.4,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198366790,0.42,125.47,125.4,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198366996,0.05880121,125.45,125.42,0.05182973]
["bitfinex-derivatives","SOLF0:USTF0",1767198370400,0.42,125.5,125.44,2.4496824]
["bitfinex-derivatives","SOLF0:USTF0",1767198370600,7.6009,125.5,125.43,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198371401,7.6009,125.5,125.45,0.0551718]
["bitfinex-derivatives","SOLF0:USTF0",1767198371606,0.05073594,125.48,125.45,0.0551718]
["bitfinex-derivatives","SOLF0:USTF0",1767198372812,0.42,125.47,125.41,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198373804,0.05359256,125.45,125.43,0.06060897]
["bitfinex-derivatives","SOLF0:USTF0",1767198374001,0.05359256,125.45,125.39,2.8296824]
["bitfinex-derivatives","SOLF0:USTF0",1767198374508,0.05359256,125.45,125.39,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767198375012,0.05359256,125.45,125.41,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1767198376311,0.05359256,125.45,125.41,0.43425106]
["bitfinex-derivatives","SOLF0:USTF0",1767198377515,0.00359256,125.45,125.41,0.43425106]
["bitfinex-derivatives","SOLF0:USTF0",1767198377719,0.00359256,125.45,125.43,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767198379910,0.42,125.51,125.43,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767198380116,0.42,125.51,125.44,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767198381111,0.05947424,125.49,125.46,0.05440604]
["bitfinex-derivatives","SOLF0:USTF0",1767198386922,0.42947424,125.49,125.46,0.05440604]
["bitfinex-derivatives","SOLF0:USTF0",1767198387828,7.61057424,125.49,125.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198388231,0.42947424,125.49,125.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198388432,7.1816,125.48,125.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198388730,0.37,125.49,125.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198388931,0.05466584,125.46,125.44,0.0558473]
["bitfinex-derivatives","SOLF0:USTF0",1767198390427,7.60736584,125.46,125.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198390730,7.5527,125.46,125.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198391128,7.1834,125.45,125.39,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767198391324,0.06126268,125.43,125.41,0.05997119]
["bitfinex-derivatives","SOLF0:USTF0",1767198392524,7.24576268,125.43,125.37,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767198392735,7.24576268,125.43,125.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198393624,7.24576268,125.43,125.39,0.05787711]
["bitfinex-derivatives","SOLF0:USTF0",1767198395231,7.1851,125.42,125.39,0.05787711]
["bitfinex-derivatives","SOLF0:USTF0",1767198397026,0.06126268,125.43,125.39,0.05787711]
["bitfinex-derivatives","SOLF0:USTF0",1767198397229,0.06126268,125.43,125.39,2.90420551]
["bitfinex-derivatives","SOLF0:USTF0",1767198397426,0.06126268,125.43,125.39,0.45787711]
["bitfinex-derivatives","SOLF0:USTF0",1767198397633,0.06126268,125.43,125.4,2.4463284]
["bitfinex-derivatives","SOLF0:USTF0",1767198399526,0.06126268,125.43,125.4,2.8463284]
["bitfinex-derivatives","SOLF0:USTF0",1767198399923,2.4463284,125.47,125.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198400444,0.37,125.48,125.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198400833,0.05209816,125.46,125.43,0.05850691]
["bitfinex-derivatives","SOLF0:USTF0",1767198404037,0.37,125.5,125.43,0.45850691]
["bitfinex-derivatives","SOLF0:USTF0",1767198404238,0.37,125.5,125.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198404642,7.5505,125.5,125.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198405044,0.05149925,125.48,125.45,0.05734867]
["bitfinex-derivatives","SOLF0:USTF0",1767198406243,7.5498,125.52,125.45,0.45734867]
["bitfinex-derivatives","SOLF0:USTF0",1767198406443,7.5498,125.52,125.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767198407238,0.0558594,125.5,125.47,0.05195283]
["bitfinex-derivatives","SOLF0:USTF0",1767198421954,0.0558594,125.5,125.47,0.47195283]
["bitfinex-derivatives","SOLF0:USTF0",1767198425556,0.4,125.53,125.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767198426753,0.05762624,125.52,125.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767198428460,0.05762624,125.52,125.47,7.65405283]
["bitfinex-derivatives","SOLF0:USTF0",1767198429454,7.23702624,125.52,125.47,0.47195283]
["bitfinex-derivatives","SOLF0:USTF0",1767198429652,0.45762624,125.52,125.47,0.05195283]
["bitfinex-derivatives","SOLF0:USTF0",1767198429847,0.45762624,125.52,125.47,0.00195283]
["bitfinex-derivatives","SOLF0:USTF0",1767198430054,0.4,125.5,125.47,0.00195283]
["bitfinex-derivatives","SOLF0:USTF0",1767198430759,0.4,125.48,125.42,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1767198431060,0.4,125.48,125.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767198431467,7.5822,125.47,125.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767198431651,0.4,125.47,125.39,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767198431848,0.06026978,125.44,125.42,0.05665808]
["bitfinex-derivatives","SOLF0:USTF0",1767198438568,0.46026978,125.44,125.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767198439668,0.46026978,125.44,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198439962,7.64416978,125.44,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198440865,0.46026978,125.44,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198441857,7.185,125.42,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198442455,7.1846,125.43,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198443767,0.06026978,125.44,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198444862,7.24416978,125.44,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198450368,7.6747,125.43,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198452170,0.49,125.43,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198453770,7.1851,125.42,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198455465,7.24456978,125.44,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198457973,7.73456978,125.44,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198462783,7.1846,125.43,125.41,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198463083,0.55026978,125.44,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198464078,7.1845,125.43,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198466879,7.1851,125.42,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198467690,0.49,125.43,125.4,0.05235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198468079,0.49,125.43,125.4,0.00235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198468278,7.675,125.42,125.4,0.00235232]
["bitfinex-derivatives","SOLF0:USTF0",1767198469679,7.6756,125.41,125.35,17.56928894]
["bitfinex-derivatives","SOLF0:USTF0",1767198469881,0.49,125.43,125.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767198470081,0.49,125.43,125.38,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198470689,0.05130144,125.42,125.39,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1767198470887,7.23630144,125.42,125.39,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1767198472279,7.77630144,125.42,125.39,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1767198474585,7.23630144,125.42,125.39,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1767198475687,7.1856,125.41,125.39,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1767198475991,0.54,125.4,125.36,7.43516033]
["bitfinex-derivatives","SOLF0:USTF0",1767198476794,7.7262,125.4,125.36,7.43516033]
["bitfinex-derivatives","SOLF0:USTF0",1767198477000,0.05324557,125.39,125.37,0.05512532]
["bitfinex-derivatives","SOLF0:USTF0",1767198479392,0.05324557,125.39,125.37,2.50025393]
["bitfinex-derivatives","SOLF0:USTF0",1767198479596,7.1856,125.41,125.37,2.50025393]
["bitfinex-derivatives","SOLF0:USTF0",1767198480497,0.05338873,125.4,125.37,2.50025393]
["bitfinex-derivatives","SOLF0:USTF0",1767198480697,0.05338873,125.4,125.38,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198480900,7.7251,125.42,125.38,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198481399,7.7251,125.42,125.37,2.50025393]
["bitfinex-derivatives","SOLF0:USTF0",1767198481893,0.59845113,125.41,125.37,2.50025393]
["bitfinex-derivatives","SOLF0:USTF0",1767198482100,0.59845113,125.41,125.35,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198482998,0.59845113,125.41,125.37,0.05540872]
["bitfinex-derivatives","SOLF0:USTF0",1767198483896,7.1867,125.39,125.37,0.05540872]
["bitfinex-derivatives","SOLF0:USTF0",1767198485192,7.1862,125.4,125.37,0.05540872]
["bitfinex-derivatives","SOLF0:USTF0",1767198489107,7.7262,125.4,125.37,0.05540872]
["bitfinex-derivatives","SOLF0:USTF0",1767198489304,0.05845113,125.41,125.38,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198489702,7.1856,125.42,125.38,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198490703,0.05197125,125.41,125.38,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198490902,7.1845,125.43,125.38,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198491498,0.54,125.44,125.38,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198492003,0.05534764,125.42,125.4,0.05373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198492614,0.05534764,125.42,125.4,2.49885864]
["bitfinex-derivatives","SOLF0:USTF0",1767198492803,0.54,125.44,125.4,2.49885864]
["bitfinex-derivatives","SOLF0:USTF0",1767198493810,0.05931464,125.43,125.4,2.49885864]
["bitfinex-derivatives","SOLF0:USTF0",1767198496606,0.05931464,125.43,125.4,0.05373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198496909,0.59931464,125.43,125.4,0.05373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198497812,7.78381464,125.43,125.4,0.05373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198499714,0.57,125.42,125.4,0.00373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198500914,7.1856,125.41,125.4,0.00373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198502515,7.24411464,125.43,125.4,0.00373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198502821,7.81411464,125.43,125.4,0.00373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198504221,7.7552,125.42,125.4,0.00373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198506427,7.1856,125.41,125.4,0.00373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198518234,7.24431464,125.43,125.4,0.00373003]
["bitfinex-derivatives","SOLF0:USTF0",1767198518436,0.57,125.48,125.4,3.01885864]
["bitfinex-derivatives","SOLF0:USTF0",1767198518634,0.57,125.48,125.42,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198519140,0.57,125.46,125.42,2.44512861]
["bitfinex-derivatives","SOLF0:USTF0",1767198519433,0.05816823,125.45,125.43,0.05147171]
["bitfinex-derivatives","SOLF0:USTF0",1767198526946,7.24146823,125.45,125.43,0.05147171]
["bitfinex-derivatives","SOLF0:USTF0",1767198527146,7.24146823,125.45,125.4,4.38898146]
["bitfinex-derivatives","SOLF0:USTF0",1767198528033,7.24146823,125.45,125.41,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1767198532653,7.7239,125.44,125.41,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1767198533040,7.1845,125.43,125.41,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1767198533247,0.54,125.42,125.37,11.25414179]
["bitfinex-derivatives","SOLF0:USTF0",1767198533447,0.54,125.42,125.37,7.43516033]
["bitfinex-derivatives","SOLF0:USTF0",1767198533648,0.54,125.42,125.35,7.43516033]
["bitfinex-derivatives","SOLF0:USTF0",1767198533953,7.7256,125.41,125.35,11.78414179]
["bitfinex-derivatives","SOLF0:USTF0",1767198534146,0.05760918,125.39,125.37,0.0595364]
["bitfinex-derivatives","SOLF0:USTF0",1767198535051,0.59760918,125.39,125.34,7.43516033]
["bitfinex-derivatives","SOLF0:USTF0",1767198535250,0.54,125.37,125.31,15.15646033]
["bitfinex-derivatives","SOLF0:USTF0",1767198535549,0.54,125.37,125.31,7.96516033]
["bitfinex-derivatives","SOLF0:USTF0",1767198536154,0.0583117,125.35,125.33,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1767198536561,0.5983117,125.35,125.33,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1767198536858,7.7875117,125.35,125.29,17.47249018]
["bitfinex-derivatives","SOLF0:USTF0",1767198537649,7.7875117,125.35,125.31,0.05888834]
["bitfinex-derivatives","SOLF0:USTF0",1767198538053,0.5983117,125.35,125.31,0.05888834]
["bitfinex-derivatives","SOLF0:USTF0",1767198542761,7.7874117,125.35,125.31,0.05888834]
["bitfinex-derivatives","SOLF0:USTF0",1767198547967,0.5983117,125.35,125.31,0.05888834]
["bitfinex-derivatives","SOLF0:USTF0",1767198548660,7.7279,125.38,125.32,4.34898146]
["bitfinex-derivatives","SOLF0:USTF0",1767198548865,7.7279,125.38,125.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767198549275,0.54,125.44,125.37,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767198549575,0.54,125.44,125.4,3.81898146]
["bitfinex-derivatives","SOLF0:USTF0",1767198549866,0.54,125.44,125.41,0.05790723]
["bitfinex-derivatives","SOLF0:USTF0",1767198549867,0.05254321,125.43,125.41,0.05790723]
["bitfinex-derivatives","SOLF0:USTF0",1767198551359,7.23724321,125.43,125.37,4.34898146]
["bitfinex-derivatives","SOLF0:USTF0",1767198551574,0.54,125.42,125.37,4.34898146]
["bitfinex-derivatives","SOLF0:USTF0",1767198552473,0.54,125.42,125.38,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198554076,7.23724321,125.43,125.39,3.81898146]
["bitfinex-derivatives","SOLF0:USTF0",1767198556775,7.1851,125.42,125.39,3.81898146]
["bitfinex-derivatives","SOLF0:USTF0",1767198557280,0.34254321,125.43,125.39,3.81898146]
["bitfinex-derivatives","SOLF0:USTF0",1767198559068,0.34254321,125.43,125.38,4.48078741]
["bitfinex-derivatives","SOLF0:USTF0",1767198559266,0.34254321,125.43,125.38,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198559662,0.32,125.41,125.38,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198560876,7.5056,125.41,125.38,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198563981,0.32,125.41,125.38,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198566780,7.5057,125.41,125.38,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198567874,0.32,125.41,125.38,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198576087,0.42,125.4,125.38,0.00180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198577283,0.47650225,125.4,125.38,0.00180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198582295,0.05650225,125.4,125.38,0.00180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198582995,7.5851,125.42,125.38,0.00180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198583194,0.41,125.41,125.38,0.00180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198584198,0.46395814,125.41,125.38,0.00180595]
["bitfinex-derivatives","SOLF0:USTF0",1767198584496,0.46395814,125.41,125.38,2.44759715]
["bitfinex-derivatives","SOLF0:USTF0",1767198585397,0.05395814,125.41,125.38,2.44759715]
["bitfinex-derivatives","SOLF0:USTF0",1767198585793,0.42,125.42,125.38,9.63479715]
["bitfinex-derivatives","SOLF0:USTF0",1767198585999,2.4457912,125.46,125.38,9.63479715]
["bitfinex-derivatives","SOLF0:USTF0",1767198586296,2.4457912,125.48,125.4,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198586986,0.06056787,125.45,125.43,0.00019974]
["bitfinex-derivatives","SOLF0:USTF0",1767198587793,7.24426787,125.45,125.43,0.00019974]
["bitfinex-derivatives","SOLF0:USTF0",1767198589891,7.24426787,125.45,125.4,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198589892,7.1841,125.44,125.4,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198590900,7.1841,125.44,125.41,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1767198592001,0.06056787,125.45,125.41,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1767198592203,0.06056787,125.45,125.42,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198592391,0.06056787,125.45,125.41,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1767198592597,0.06056787,125.45,125.41,2.50265205]
["bitfinex-derivatives","SOLF0:USTF0",1767198593500,0.06056787,125.45,125.41,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1767198593702,7.1839,125.44,125.41,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1767198594805,7.1845,125.43,125.41,0.05686085]
["bitfinex-derivatives","SOLF0:USTF0",1767198595000,7.1845,125.43,125.38,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198596106,0.05215852,125.42,125.39,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1767198600913,7.23755852,125.42,125.39,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1767198602102,7.1856,125.41,125.39,0.05807997]
["bitfinex-derivatives","SOLF0:USTF0",1767198605213,7.1862,125.4,125.35,9.87915267]
["bitfinex-derivatives","SOLF0:USTF0",1767198605515,7.1856,125.41,125.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767198605715,7.1856,125.41,125.37,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198606117,0.05785427,125.4,125.37,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198607217,0.05785427,125.4,125.36,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767198607612,7.1868,125.39,125.34,10.58915267]
["bitfinex-derivatives","SOLF0:USTF0",1767198608215,0.05785427,125.4,125.32,20.13804617]
["bitfinex-derivatives","SOLF0:USTF0",1767198608419,0.0601124,125.37,125.32,20.13804617]
["bitfinex-derivatives","SOLF0:USTF0",1767198608811,7.2481124,125.37,125.32,20.13804617]
["bitfinex-derivatives","SOLF0:USTF0",1767198609220,7.2481124,125.37,125.32,12.7046847]
["bitfinex-derivatives","SOLF0:USTF0",1767198609623,0.0601124,125.37,125.32,20.13804617]
["bitfinex-derivatives","SOLF0:USTF0",1767198611015,0.0601124,125.37,125.32,16.98225497]
["bitfinex-derivatives","SOLF0:USTF0",1767198611215,0.0601124,125.37,125.32,9.5488935]
["bitfinex-derivatives","SOLF0:USTF0",1767198611816,0.0601124,125.37,125.31,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198612709,0.0601124,125.37,125.3,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767198612914,7.1898,125.34,125.29,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198613217,0.0571162,125.33,125.29,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198615923,0.0571162,125.33,125.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767198616623,0.0571162,125.33,125.29,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198617519,14.372,125.41,125.32,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198617718,2.4457912,125.4,125.32,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198617922,7.1879,125.37,125.32,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198618418,14.372,125.41,125.34,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198618419,2.4457912,125.41,125.34,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198619328,7.1873,125.38,125.34,3.1557912]
["bitfinex-derivatives","SOLF0:USTF0",1767198619824,0.05977115,125.37,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198620628,7.2067,125.4,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198620828,0.02,125.4,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198621628,0.05114494,125.39,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198621822,7.23794494,125.39,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198624447,7.1874,125.38,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198625047,7.188,125.37,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198626647,7.1873,125.38,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198627444,0.09114494,125.39,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198628148,7.1873,125.38,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198630949,0.09114494,125.39,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198631747,7.27814494,125.39,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198634948,7.27814494,125.39,125.36,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198635354,7.27814494,125.39,125.35,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1767198637446,7.23814494,125.39,125.36,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198639260,7.186,125.41,125.38,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198640342,7.24241434,125.41,125.38,2.50336369]
["bitfinex-derivatives","SOLF0:USTF0",1767198641756,0.08,125.43,125.38,2.50336369]
["bitfinex-derivatives","SOLF0:USTF0",1767198641951,0.09,125.42,125.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767198642149,0.09,125.42,125.36,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198642351,7.1862,125.4,125.36,2.4457912]
["bitfinex-derivatives","SOLF0:USTF0",1767198642947,7.1862,125.4,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198643155,0.05060321,125.39,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198643361,7.23740321,125.39,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198643746,0.05060321,125.39,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198643948,0.09,125.41,125.37,2.5055078]
["bitfinex-derivatives","SOLF0:USTF0",1767198644456,0.09,125.41,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198644759,7.1862,125.4,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198644957,7.24456341,125.4,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198649959,7.1868,125.39,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198651258,0.16836341,125.4,125.37,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1767198651565,0.16836341,125.4,125.32,3.8220906]
["bitfinex-derivatives","SOLF0:USTF0",1767198651566,0.79,125.38,125.32,3.8220906]
["bitfinex-derivatives","SOLF0:USTF0",1767198652563,0.06040301,125.36,125.34,0.06124335]
["bitfinex-derivatives","SOLF0:USTF0",1767198654959,7.24900301,125.36,125.34,0.06124335]
["bitfinex-derivatives","SOLF0:USTF0",1767198661066,0.06040301,125.36,125.34,0.06124335]
["bitfinex-derivatives","SOLF0:USTF0",1767198661863,7.24890301,125.36,125.34,0.06124335]
["bitfinex-derivatives","SOLF0:USTF0",1767198662367,0.79,125.39,125.34,0.06124335]
["bitfinex-derivatives","SOLF0:USTF0",1767198662567,0.79,125.39,125.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767198663156,0.05268749,125.37,125.35,0.05491653]
["bitfinex-derivatives","SOLF0:USTF0",1767198663361,0.79,125.41,125.35,0.88491653]
["bitfinex-derivatives","SOLF0:USTF0",1767198664276,0.79,125.38,125.35,0.05491653]
["bitfinex-derivatives","SOLF0:USTF0",1767198664570,0.79,125.38,125.35,0.05565024]
["bitfinex-derivatives","SOLF0:USTF0",1767198664971,7.9774,125.38,125.35,0.05565024]
["bitfinex-derivatives","SOLF0:USTF0",1767198665169,0.06125649,125.39,125.35,0.05565024]
["bitfinex-derivatives","SOLF0:USTF0",1767198666773,7.24795649,125.39,125.35,0.05565024]
["bitfinex-derivatives","SOLF0:USTF0",1767198667573,8.03795649,125.39,125.35,0.05565024]
["bitfinex-derivatives","SOLF0:USTF0",1767198667776,7.1873,125.38,125.35,0.05565024]
["bitfinex-derivatives","SOLF0:USTF0",1767198667967,7.9773,125.38,125.35,0.05565024]
["bitfinex-derivatives","SOLF0:USTF0",1767198668374,7.9779,125.37,125.35,0.05565024]
["bitfinex-derivatives","SOLF0:USTF0",1767198668566,0.79,125.37,125.31,12.11259261]
["bitfinex-derivatives","SOLF0:USTF0",1767198668970,7.979,125.35,125.31,11.28259261]
["bitfinex-derivatives","SOLF0:USTF0",1767198669175,7.979,125.35,125.31,3.8220906]
["bitfinex-derivatives","SOLF0:USTF0",1767198669472,0.05534142,125.34,125.32,0.05761046]
["bitfinex-derivatives","SOLF0:USTF0",1767198669869,7.1885,125.36,125.32,0.05761046]
["bitfinex-derivatives","SOLF0:USTF0",1767198670074,0.79,125.36,125.31,3.8220906]
["bitfinex-derivatives","SOLF0:USTF0",1767198670273,0.79,125.34,125.29,7.46050201]
["bitfinex-derivatives","SOLF0:USTF0",1767198670572,0.79,125.34,125.27,7.46050201]
["bitfinex-derivatives","SOLF0:USTF0",1767198670868,7.1914,125.31,125.29,0.05067309]
["bitfinex-derivatives","SOLF0:USTF0",1767198671068,0.84391,125.32,125.29,0.00336469]
["bitfinex-derivatives","SOLF0:USTF0",1767198671467,7.1913,125.31,125.29,0.00336469]
["bitfinex-derivatives","SOLF0:USTF0",1767198671669,7.9813,125.31,125.29,0.00336469]
["bitfinex-derivatives","SOLF0:USTF0",1767198671872,0.79,125.31,125.29,0.00336469]
["bitfinex-derivatives","SOLF0:USTF0",1767198673280,0.79,125.31,125.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767198673281,0.79,125.3,125.23,7.46050201]
["bitfinex-derivatives","SOLF0:USTF0",1767198673575,0.79,125.3,125.22,3.8220906]
["bitfinex-derivatives","SOLF0:USTF0",1767198674367,0.05192049,125.27,125.25,0.05163986]
["bitfinex-derivatives","SOLF0:USTF0",1767198675778,0.79,125.3,125.25,0.88163986]
["bitfinex-derivatives","SOLF0:USTF0",1767198676782,0.05848759,125.29,125.25,0.88163986]
["bitfinex-derivatives","SOLF0:USTF0",1767198677870,7.9813,125.32,125.26,4.6520906]
["bitfinex-derivatives","SOLF0:USTF0",1767198678978,7.9799,125.34,125.28,4.70603262]
["bitfinex-derivatives","SOLF0:USTF0",1767198679178,7.9799,125.34,125.28,4.6520906]
["bitfinex-derivatives","SOLF0:USTF0",1767198679980,0.05251268,125.32,125.3,0.05610718]
["bitfinex-derivatives","SOLF0:USTF0",1767198682074,0.79,125.34,125.3,0.05610718]
["bitfinex-derivatives","SOLF0:USTF0",1767198682874,7.9796,125.34,125.3,0.05610718]
["bitfinex-derivatives","SOLF0:USTF0",1767198683078,0.05127822,125.33,125.3,0.05610718]
["bitfinex-derivatives","SOLF0:USTF0",1767198683881,0.9,125.38,125.32,3.8220906]
["bitfinex-derivatives","SOLF0:USTF0",1767198684579,0.9,125.38,125.32,4.6520906]
["bitfinex-derivatives","SOLF0:USTF0",1767198684977,0.05332489,125.36,125.34,0.05755682]
["bitfinex-derivatives","SOLF0:USTF0",1767198685182,8.0873,125.38,125.34,0.05755682]
["bitfinex-derivatives","SOLF0:USTF0",1767198686299,0.06059599,125.37,125.34,0.05755682]
["bitfinex-derivatives","SOLF0:USTF0",1767198686889,0.9,125.38,125.34,3.87964742]
["bitfinex-derivatives","SOLF0:USTF0",1767198687575,8.0867,125.4,125.34,3.87964742]
["bitfinex-derivatives","SOLF0:USTF0",1767198687781,0.05987471,125.38,125.34,3.87964742]
["bitfinex-derivatives","SOLF0:USTF0",1767198688089,8.0867,125.4,125.34,3.87964742]
["bitfinex-derivatives","SOLF0:USTF0",1767198688280,8.0867,125.4,125.34,4.70964742]
["bitfinex-derivatives","SOLF0:USTF0",1767198689090,0.05452003,125.38,125.34,3.87964742]
["bitfinex-derivatives","SOLF0:USTF0",1767198689289,0.06076806,125.37,125.35,0.05814319]
["bitfinex-derivatives","SOLF0:USTF0",1767198692995,0.9,125.39,125.35,0.05814319]
["bitfinex-derivatives","SOLF0:USTF0",1767198693196,8.0866,125.4,125.35,0.05814319]
["bitfinex-derivatives","SOLF0:USTF0",1767198695187,8.0869,125.39,125.35,0.05814319]
["bitfinex-derivatives","SOLF0:USTF0",1767198695386,8.0869,125.39,125.36,0.05016778]
["bitfinex-derivatives","SOLF0:USTF0",1767198696095,0.9,125.39,125.36,0.05016778]
["bitfinex-derivatives","SOLF0:USTF0",1767198697085,7.1862,125.4,125.36,0.05016778]
["bitfinex-derivatives","SOLF0:USTF0",1767198697290,0.9,125.41,125.36,0.05016778]
["bitfinex-derivatives","SOLF0:USTF0",1767198697687,0.9,125.41,125.36,3.87225838]
["bitfinex-derivatives","SOLF0:USTF0",1767198698199,8.0857,125.41,125.36,3.87225838]
["bitfinex-derivatives","SOLF0:USTF0",1767198698389,0.9,125.41,125.36,3.87225838]
["bitfinex-derivatives","SOLF0:USTF0",1767198699199,8.0857,125.41,125.36,0.05016778]
["bitfinex-derivatives","SOLF0:USTF0",1767198699391,0.9,125.4,125.36,0.05016778]
["bitfinex-derivatives","SOLF0:USTF0",1767198699587,0.9,125.4,125.37,0.05023361]
["bitfinex-derivatives","SOLF0:USTF0",1767198699892,8.0863,125.4,125.37,0.05023361]
["bitfinex-derivatives","SOLF0:USTF0",1767198700788,0.9,125.4,125.37,0.05023361]
["bitfinex-derivatives","SOLF0:USTF0",1767198700995,0.9,125.38,125.33,4.6520906]
["bitfinex-derivatives","SOLF0:USTF0",1767198701400,0.9,125.38,125.33,3.8220906]
["bitfinex-derivatives","SOLF0:USTF0",1767198701900,0.05533115,125.37,125.34,0.05999079]
["bitfinex-derivatives","SOLF0:USTF0",1767198703494,0.95533115,125.37,125.34,0.05999079]
["bitfinex-derivatives","SOLF0:USTF0",1767198703698,0.95533115,125.37,125.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767198704397,0.9,125.35,125.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1767198704602,0.0521991,125.33,125.3,0.0504866]
["bitfinex-derivatives","SOLF0:USTF0",1767198705488,7.2423991,125.33,125.3,0.0504866]
["bitfinex-derivatives","SOLF0:USTF0",1767198705893,0.9521991,125.33,125.3,0.0504866]
["bitfinex-derivatives","SOLF0:USTF0",1767198706399,0.9,125.32,125.24,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767198706594,0.9,125.32,125.26,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198707202,8.0913,125.32,125.26,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198707398,0.05159644,125.3,125.28,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1767198708602,7.24349644,125.3,125.28,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1767198708801,7.24349644,125.3,125.26,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198709596,0.05159644,125.3,125.26,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198709902,0.05159644,125.3,125.27,0.05805983]
["bitfinex-derivatives","SOLF0:USTF0",1767198710704,0.05159644,125.3,125.27,2.50757677]
["bitfinex-derivatives","SOLF0:USTF0",1767198714704,7.1926,125.29,125.27,0.05805983]
["bitfinex-derivatives","SOLF0:USTF0",1767198715714,8.13349644,125.3,125.27,0.05805983]
["bitfinex-derivatives","SOLF0:USTF0",1767198716824,7.1925,125.29,125.27,0.05805983]
["bitfinex-derivatives","SOLF0:USTF0",1767198717314,8.13349644,125.3,125.27,0.05805983]
["bitfinex-derivatives","SOLF0:USTF0",1767198718112,8.13349644,125.3,125.21,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1767198718113,7.1938,125.27,125.21,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1767198718317,8.0838,125.27,125.21,3.30951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198719108,0.0520655,125.25,125.23,0.05162921]
["bitfinex-derivatives","SOLF0:USTF0",1767198720215,8.0829,125.29,125.23,2.50114615]
["bitfinex-derivatives","SOLF0:USTF0",1767198720517,0.89,125.29,125.23,2.50114615]
["bitfinex-derivatives","SOLF0:USTF0",1767198720916,0.89,125.28,125.23,2.50114615]
["bitfinex-derivatives","SOLF0:USTF0",1767198721108,0.05188377,125.27,125.23,2.50114615]
["bitfinex-derivatives","SOLF0:USTF0",1767198721311,0.89,125.25,125.18,8.05831042]
["bitfinex-derivatives","SOLF0:USTF0",1767198721613,0.89,125.27,125.21,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198721814,0.89,125.27,125.23,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198722015,8.0836,125.27,125.23,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198722313,8.0836,125.27,125.24,0.05872222]
["bitfinex-derivatives","SOLF0:USTF0",1767198722518,0.89,125.3,125.25,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198722717,0.89,125.3,125.24,0.05872222]
["bitfinex-derivatives","SOLF0:USTF0",1767198723222,0.89,125.31,125.25,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198723428,0.89,125.3,125.23,3.30951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198723618,0.05841922,125.28,125.25,0.05677991]
["bitfinex-derivatives","SOLF0:USTF0",1767198723819,7.25151922,125.28,125.25,0.05677991]
["bitfinex-derivatives","SOLF0:USTF0",1767198726024,7.25151922,125.28,125.25,2.50629685]
["bitfinex-derivatives","SOLF0:USTF0",1767198726025,0.05841922,125.28,125.25,2.50629685]
["bitfinex-derivatives","SOLF0:USTF0",1767198732823,8.14151922,125.28,125.25,0.05677991]
["bitfinex-derivatives","SOLF0:USTF0",1767198733634,0.94841922,125.28,125.23,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198734534,7.1943,125.26,125.23,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198734734,0.89,125.27,125.23,0.05067338]
["bitfinex-derivatives","SOLF0:USTF0",1767198735237,7.1949,125.25,125.23,0.05067338]
["bitfinex-derivatives","SOLF0:USTF0",1767198735433,0.94382555,125.25,125.19,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198736238,8.13912555,125.25,125.19,3.30951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198736438,8.13912555,125.25,125.21,0.05223826]
["bitfinex-derivatives","SOLF0:USTF0",1767198736942,7.1954,125.24,125.21,0.05223826]
["bitfinex-derivatives","SOLF0:USTF0",1767198737843,0.05382555,125.25,125.21,2.5017552]
["bitfinex-derivatives","SOLF0:USTF0",1767198740338,0.05382555,125.25,125.21,0.05223826]
["bitfinex-derivatives","SOLF0:USTF0",1767198743036,7.1954,125.24,125.21,0.05223826]
["bitfinex-derivatives","SOLF0:USTF0",1767198743238,0.05382555,125.25,125.21,0.05223826]
["bitfinex-derivatives","SOLF0:USTF0",1767198743433,7.24862555,125.25,125.22,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198744243,7.24862555,125.25,125.21,2.5017552]
["bitfinex-derivatives","SOLF0:USTF0",1767198744538,7.1955,125.24,125.21,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198744744,7.1955,125.24,125.2,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198745442,7.1955,125.24,125.2,3.37951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198745642,0.05685589,125.23,125.21,0.05802765]
["bitfinex-derivatives","SOLF0:USTF0",1767198749146,0.05685589,125.23,125.21,2.50754459]
["bitfinex-derivatives","SOLF0:USTF0",1767198749735,7.1948,125.25,125.21,2.50754459]
["bitfinex-derivatives","SOLF0:USTF0",1767198750851,0.05620453,125.24,125.21,2.50754459]
["bitfinex-derivatives","SOLF0:USTF0",1767198753153,8.20160453,125.24,125.21,0.05802765]
["bitfinex-derivatives","SOLF0:USTF0",1767198753548,7.1965,125.22,125.18,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198753849,7.1965,125.22,125.18,2.44952736]
["bitfinex-derivatives","SOLF0:USTF0",1767198754740,0.05446554,125.21,125.19,0.06072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198759853,7.196,125.23,125.19,0.99072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198760754,0.06042789,125.22,125.19,0.99072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198761255,7.1954,125.24,125.19,0.99072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198761454,7.1954,125.24,125.2,2.44951694]
["bitfinex-derivatives","SOLF0:USTF0",1767198761651,7.1954,125.24,125.19,3.44024093]
["bitfinex-derivatives","SOLF0:USTF0",1767198762355,0.05554073,125.23,125.19,3.44024093]
["bitfinex-derivatives","SOLF0:USTF0",1767198762658,7.25164073,125.23,125.19,0.99072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198762858,7.25164073,125.23,125.19,0.06072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198764756,7.25164073,125.23,125.19,2.51024093]
["bitfinex-derivatives","SOLF0:USTF0",1767198765258,7.25164073,125.23,125.19,0.06072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198765558,7.25164073,125.23,125.19,2.51024093]
["bitfinex-derivatives","SOLF0:USTF0",1767198765955,0.95,125.22,125.19,0.06072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198766157,0.95,125.22,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198766652,7.1971,125.21,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198768855,0.95,125.22,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198768856,7.1976,125.2,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198769262,0.95,125.22,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198770065,8.147,125.22,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198773762,7.1971,125.21,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198775062,0.95,125.22,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198776567,0.99554073,125.23,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198777768,8.19154073,125.23,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198778065,0.99554073,125.23,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198778365,7.1965,125.22,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198778964,0.99554073,125.23,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198779569,0.05554073,125.23,125.19,0.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1767198779768,0.94,125.27,125.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767198780072,0.94,125.27,125.18,1.00001042]
["bitfinex-derivatives","SOLF0:USTF0",1767198780472,0.94,125.23,125.18,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198780870,0.05205814,125.22,125.19,0.05787162]
["bitfinex-derivatives","SOLF0:USTF0",1767198781762,8.18855814,125.22,125.19,0.05787162]
["bitfinex-derivatives","SOLF0:USTF0",1767198785074,0.05205814,125.22,125.19,0.05787162]
["bitfinex-derivatives","SOLF0:USTF0",1767198791574,7.1948,125.25,125.19,4.89210731]
["bitfinex-derivatives","SOLF0:USTF0",1767198791773,7.1948,125.25,125.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767198792878,0.94,125.28,125.21,4.89180785]
["bitfinex-derivatives","SOLF0:USTF0",1767198793175,0.94,125.28,125.21,4.83423569]
["bitfinex-derivatives","SOLF0:USTF0",1767198793670,0.94,125.26,125.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767198793878,0.94,125.26,125.22,0.05263254]
["bitfinex-derivatives","SOLF0:USTF0",1767198794067,0.06001853,125.24,125.22,0.05263254]
["bitfinex-derivatives","SOLF0:USTF0",1767198795476,8.1343,125.26,125.22,0.05263254]
["bitfinex-derivatives","SOLF0:USTF0",1767198795673,7.1943,125.26,125.22,0.05263254]
["bitfinex-derivatives","SOLF0:USTF0",1767198796473,0.0610097,125.25,125.22,0.05263254]
["bitfinex-derivatives","SOLF0:USTF0",1767198797481,31.47230134,125.3,125.22,7.24903254]
["bitfinex-derivatives","SOLF0:USTF0",1767198797669,6.76474269,125.3,125.25,3.83423569]
["bitfinex-derivatives","SOLF0:USTF0",1767198797875,2.32958213,125.34,125.27,3.83423569]
["bitfinex-derivatives","SOLF0:USTF0",1767198798078,7.1908,125.32,125.27,4.83423569]
["bitfinex-derivatives","SOLF0:USTF0",1767198798271,0.94,125.32,125.25,11.26034886]
["bitfinex-derivatives","SOLF0:USTF0",1767198798583,0.94,125.32,125.25,4.83423569]
["bitfinex-derivatives","SOLF0:USTF0",1767198798873,0.05338201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198800869,7.24528201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198803166,0.05338201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198805084,8.24538201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198805585,0.05338201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198807780,7.24538201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198807983,0.05338201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198818390,7.24528201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198818592,0.05338201,125.3,125.27,0.05758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198823086,0.05338201,125.3,125.27,1.06758678]
["bitfinex-derivatives","SOLF0:USTF0",1767198823394,1.0,125.34,125.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767198824398,1.0,125.34,125.3,0.05551941]
["bitfinex-derivatives","SOLF0:USTF0",1767198824703,1.0,125.36,125.3,1.06551941]
["bitfinex-derivatives","SOLF0:USTF0",1767198825683,8.189,125.36,125.3,1.06551941]
["bitfinex-derivatives","SOLF0:USTF0",1767198827696,1.0,125.36,125.31,4.84423569]
["bitfinex-derivatives","SOLF0:USTF0",1767198827893,7.188,125.37,125.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767198828088,1.0,125.38,125.33,4.90426007]
["bitfinex-derivatives","SOLF0:USTF0",1767198828292,1.0,125.43,125.33,4.90426007]
["bitfinex-derivatives","SOLF0:USTF0",1767198828503,1.0,125.41,125.34,2.44687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198829296,8.1872,125.39,125.34,2.44687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198829488,8.1872,125.39,125.35,0.05270318]
["bitfinex-derivatives","SOLF0:USTF0",1767198829694,0.05723134,125.38,125.35,0.05270318]
["bitfinex-derivatives","SOLF0:USTF0",1767198832299,0.95,125.37,125.35,0.05270318]
["bitfinex-derivatives","SOLF0:USTF0",1767198833794,8.138,125.37,125.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1767198834002,0.95,125.36,125.32,2.44687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198834393,0.95,125.34,125.29,2.44687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198834699,0.95,125.34,125.28,3.39687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198834901,0.95,125.34,125.3,0.05319341]
["bitfinex-derivatives","SOLF0:USTF0",1767198834902,0.05815472,125.32,125.3,0.05319341]
["bitfinex-derivatives","SOLF0:USTF0",1767198841603,7.24895472,125.32,125.3,0.05319341]
["bitfinex-derivatives","SOLF0:USTF0",1767198842111,0.05815472,125.32,125.3,0.05319341]
["bitfinex-derivatives","SOLF0:USTF0",1767198845111,0.95,125.35,125.3,0.05319341]
["bitfinex-derivatives","SOLF0:USTF0",1767198846313,0.05128812,125.34,125.3,0.05319341]
["bitfinex-derivatives","SOLF0:USTF0",1767198847012,7.24118812,125.34,125.3,0.05319341]
["bitfinex-derivatives","SOLF0:USTF0",1767198847809,3.39687645,125.38,125.31,3.39687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198848211,0.95,125.38,125.31,3.39687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198848814,0.95,125.38,125.33,0.05115661]
["bitfinex-derivatives","SOLF0:USTF0",1767198849810,7.1884,125.37,125.33,0.05115661]
["bitfinex-derivatives","SOLF0:USTF0",1767198850010,0.95,125.38,125.33,2.49803306]
["bitfinex-derivatives","SOLF0:USTF0",1767198850507,8.1373,125.38,125.33,2.49803306]
["bitfinex-derivatives","SOLF0:USTF0",1767198852710,0.95,125.4,125.33,3.44803306]
["bitfinex-derivatives","SOLF0:USTF0",1767198852909,0.95,125.4,125.35,0.05078566]
["bitfinex-derivatives","SOLF0:USTF0",1767198853219,0.95,125.39,125.35,0.05078566]
["bitfinex-derivatives","SOLF0:USTF0",1767198854919,7.1873,125.38,125.35,0.05078566]
["bitfinex-derivatives","SOLF0:USTF0",1767198856923,8.1373,125.38,125.35,0.05078566]
["bitfinex-derivatives","SOLF0:USTF0",1767198861625,7.1879,125.37,125.35,0.05078566]
["bitfinex-derivatives","SOLF0:USTF0",1767198861930,0.95,125.38,125.35,0.00078566]
["bitfinex-derivatives","SOLF0:USTF0",1767198862126,0.98,125.37,125.35,0.00078566]
["bitfinex-derivatives","SOLF0:USTF0",1767198862427,7.1885,125.36,125.35,0.00078566]
["bitfinex-derivatives","SOLF0:USTF0",1767198864226,7.1885,125.36,125.27,7.45175984]
["bitfinex-derivatives","SOLF0:USTF0",1767198864227,0.98,125.34,125.27,7.45175984]
["bitfinex-derivatives","SOLF0:USTF0",1767198864424,0.98,125.33,125.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767198865223,0.05127734,125.31,125.29,0.0536988]
["bitfinex-derivatives","SOLF0:USTF0",1767198865426,1.03127734,125.31,125.29,0.0036988]
["bitfinex-derivatives","SOLF0:USTF0",1767198865828,7.1919,125.3,125.26,2.44687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198866126,7.1919,125.3,125.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767198866321,0.98,125.29,125.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767198866527,0.98,125.29,125.23,3.49687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198866717,7.1926,125.29,125.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767198866916,0.05373857,125.28,125.25,2.50206849]
["bitfinex-derivatives","SOLF0:USTF0",1767198871127,0.05373857,125.28,125.25,0.05519204]
["bitfinex-derivatives","SOLF0:USTF0",1767198875235,0.05373857,125.28,125.21,7.45175984]
["bitfinex-derivatives","SOLF0:USTF0",1767198875236,0.98,125.27,125.2,8.50175984]
["bitfinex-derivatives","SOLF0:USTF0",1767198875433,0.98,125.27,125.21,2.44687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198876231,0.05169064,125.25,125.23,0.05682509]
["bitfinex-derivatives","SOLF0:USTF0",1767198880432,2.44687645,125.29,125.23,8.30262509]
["bitfinex-derivatives","SOLF0:USTF0",1767198880433,8.1729,125.29,125.23,8.30262509]
["bitfinex-derivatives","SOLF0:USTF0",1767198880632,8.1729,125.29,125.24,3.49687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198881542,0.05017961,125.28,125.24,3.49687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198882736,1.03017961,125.28,125.23,0.05682509]
["bitfinex-derivatives","SOLF0:USTF0",1767198883042,3.42687645,125.27,125.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767198883237,0.98,125.27,125.21,2.44687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198883538,8.1742,125.27,125.21,3.49687645]
["bitfinex-derivatives","SOLF0:USTF0",1767198883935,0.06021719,125.25,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198886840,7.25501719,125.25,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198887544,0.06021719,125.25,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198888436,0.06021719,125.25,125.23,2.50168518]
["bitfinex-derivatives","SOLF0:USTF0",1767198888938,0.06021719,125.25,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198889246,0.06021719,125.25,125.23,2.50168518]
["bitfinex-derivatives","SOLF0:USTF0",1767198890147,7.1936,125.27,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198890538,0.98,125.27,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198890743,7.1942,125.26,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198891246,7.25024672,125.26,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198892438,0.05604672,125.26,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198894743,7.25054672,125.26,125.23,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198900256,8.1948,125.25,125.23,0.00480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198900658,1.0,125.25,125.23,0.00480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198900960,8.1953,125.24,125.23,0.00480873]
["bitfinex-derivatives","SOLF0:USTF0",1767198901766,0.05604672,125.26,125.18,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198901767,1.0,125.22,125.18,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198902556,1.0,125.22,125.19,0.05636464]
["bitfinex-derivatives","SOLF0:USTF0",1767198902557,0.05744821,125.21,125.19,0.05636464]
["bitfinex-derivatives","SOLF0:USTF0",1767198905563,1.05744821,125.21,125.18,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198906467,1.05744821,125.21,125.18,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1767198906669,8.25454821,125.21,125.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767198907569,8.25454821,125.21,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198909468,8.1978,125.2,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198910672,0.05744821,125.21,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198912070,0.05744821,125.21,125.17,1.10690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198912473,1.0,125.2,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198913276,8.1978,125.2,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198914070,0.05744821,125.21,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198915078,8.25454821,125.21,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198915274,1.05744821,125.21,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198916875,7.1979,125.2,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198918172,1.05744821,125.21,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198919370,8.1678,125.2,125.17,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1767198920369,7.1985,125.19,125.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767198921274,8.1677,125.2,125.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767198921471,0.05617777,125.18,125.16,0.05997804]
["bitfinex-derivatives","SOLF0:USTF0",1767198921976,7.25497777,125.18,125.16,0.05997804]
["bitfinex-derivatives","SOLF0:USTF0",1767198922576,0.05617777,125.18,125.16,0.05997804]
["bitfinex-derivatives","SOLF0:USTF0",1767198928782,8.22507777,125.18,125.16,0.05997804]
["bitfinex-derivatives","SOLF0:USTF0",1767198930980,8.22507777,125.18,125.13,4.87114453]
["bitfinex-derivatives","SOLF0:USTF0",1767198932088,8.22507777,125.18,125.14,0.05552771]
["bitfinex-derivatives","SOLF0:USTF0",1767198935984,0.97,125.17,125.11,4.87114453]
["bitfinex-derivatives","SOLF0:USTF0",1767198936389,0.97,125.17,125.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767198937191,0.05783463,125.15,125.13,0.0532239]
["bitfinex-derivatives","SOLF0:USTF0",1767198943894,0.05783463,125.15,125.1,4.87114453]
["bitfinex-derivatives","SOLF0:USTF0",1767198943895,7.25853463,125.15,125.1,4.87114453]
["bitfinex-derivatives","SOLF0:USTF0",1767198944803,7.25853463,125.15,125.11,0.05343495]
["bitfinex-derivatives","SOLF0:USTF0",1767198946791,8.22853463,125.15,125.11,0.05343495]
["bitfinex-derivatives","SOLF0:USTF0",1767198947398,0.97,125.14,125.11,0.05343495]
["bitfinex-derivatives","SOLF0:USTF0",1767198947896,0.97,125.14,125.07,14.62646018]
["bitfinex-derivatives","SOLF0:USTF0",1767198948200,0.97,125.14,125.07,12.07594453]
["bitfinex-derivatives","SOLF0:USTF0",1767198948503,0.97,125.14,125.09,3.83114453]
["bitfinex-derivatives","SOLF0:USTF0",1767198948809,7.2019,125.13,125.09,3.83114453]
["bitfinex-derivatives","SOLF0:USTF0",1767198949103,0.05487676,125.12,125.1,0.05122807]
["bitfinex-derivatives","SOLF0:USTF0",1767198949299,0.97,125.14,125.1,0.05122807]
["bitfinex-derivatives","SOLF0:USTF0",1767198950310,0.05460834,125.13,125.1,0.05122807]
["bitfinex-derivatives","SOLF0:USTF0",1767198950498,7.2004,125.16,125.12,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198951500,0.05991285,125.15,125.13,0.05784749]
["bitfinex-derivatives","SOLF0:USTF0",1767198951904,7.2004,125.16,125.13,0.05784749]
["bitfinex-derivatives","SOLF0:USTF0",1767198952506,8.1604,125.16,125.13,0.05784749]
["bitfinex-derivatives","SOLF0:USTF0",1767198952903,8.1592,125.18,125.15,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198954109,8.21380896,125.18,125.15,0.05829321]
["bitfinex-derivatives","SOLF0:USTF0",1767198954307,8.21380896,125.18,125.15,0.05824962]
["bitfinex-derivatives","SOLF0:USTF0",1767198955011,1.01460896,125.18,125.16,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198955207,0.96,125.24,125.16,3.39564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198955412,0.96,125.24,125.18,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198955903,0.94,125.22,125.12,8.36166018]
["bitfinex-derivatives","SOLF0:USTF0",1767198956103,0.0557409,125.18,125.16,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1767198956407,0.94,125.2,125.16,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1767198956714,0.94,125.2,125.17,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198956906,0.92,125.24,125.17,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198957609,7.1995,125.17,125.13,7.42166018]
["bitfinex-derivatives","SOLF0:USTF0",1767198957805,7.1995,125.17,125.11,10.83378371]
["bitfinex-derivatives","SOLF0:USTF0",1767198957806,8.0395,125.17,125.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1767198958008,0.84,125.17,125.13,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198958209,7.1987,125.19,125.13,3.39564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198958411,0.0538442,125.17,125.15,2.507117]
["bitfinex-derivatives","SOLF0:USTF0",1767198958613,0.0538442,125.17,125.15,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198959913,8.0387,125.19,125.15,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767198960312,7.9975,125.21,125.16,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198960703,0.78,125.23,125.18,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198960909,0.78,125.23,125.19,0.05126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198960910,0.05077627,125.22,125.19,0.05126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198961216,0.83077627,125.22,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198961615,7.9072,125.21,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198962911,0.05077627,125.22,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198964216,7.24737627,125.22,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198966018,0.05077627,125.22,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198966415,0.68077627,125.22,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198966620,7.1971,125.21,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198966920,7.7971,125.21,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198968114,0.6,125.21,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198968317,0.05077627,125.22,125.19,2.4569091]
["bitfinex-derivatives","SOLF0:USTF0",1767198968713,0.05077627,125.22,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198968920,7.24727627,125.22,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198970515,0.05077627,125.22,125.19,0.00126551]
["bitfinex-derivatives","SOLF0:USTF0",1767198970721,0.05077627,125.22,125.19,2.4569091]
["bitfinex-derivatives","SOLF0:USTF0",1767198972121,7.32850091,125.26,125.21,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198972324,7.32850091,125.26,125.19,8.13946551]
["bitfinex-derivatives","SOLF0:USTF0",1767198972325,7.32850091,125.26,125.22,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198973020,0.05811622,125.25,125.23,0.06152121]
["bitfinex-derivatives","SOLF0:USTF0",1767198973619,0.50811622,125.25,125.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1767198973819,0.45,125.25,125.2,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198974725,0.05709198,125.24,125.21,0.05531869]
["bitfinex-derivatives","SOLF0:USTF0",1767198975122,0.05709198,125.24,125.22,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198975326,0.05709198,125.24,125.21,0.05531869]
["bitfinex-derivatives","SOLF0:USTF0",1767198976528,7.25259198,125.24,125.21,0.05531869]
["bitfinex-derivatives","SOLF0:USTF0",1767198977230,0.32,125.23,125.18,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198977427,0.32,125.23,125.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1767198978127,0.05904598,125.21,125.19,0.05833351]
["bitfinex-derivatives","SOLF0:USTF0",1767198978325,0.05904598,125.21,125.16,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198979325,0.05904598,125.21,125.17,0.05294381]
["bitfinex-derivatives","SOLF0:USTF0",1767198979832,7.25624598,125.21,125.17,0.05294381]
["bitfinex-derivatives","SOLF0:USTF0",1767198981634,7.1978,125.2,125.17,0.05294381]
["bitfinex-derivatives","SOLF0:USTF0",1767198984731,0.2,125.19,125.12,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767198984933,0.2,125.18,125.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767198985236,0.2,125.18,125.11,2.45564359]
["bitfinex-derivatives","SOLF0:USTF0",1767198985840,0.05994153,125.16,125.13,0.05314411]
["bitfinex-derivatives","SOLF0:USTF0",1767198987734,0.05994153,125.16,125.13,2.5087877]
["bitfinex-derivatives","SOLF0:USTF0",1767198988039,0.18,125.2,125.13,3.2787877]
["bitfinex-derivatives","SOLF0:USTF0",1767198989044,0.28294142,125.18,125.13,2.5087877]
["bitfinex-derivatives","SOLF0:USTF0",1767198989230,0.28294142,125.18,125.14,0.06106933]
["bitfinex-derivatives","SOLF0:USTF0",1767198989834,7.1994,125.17,125.14,0.06106933]
["bitfinex-derivatives","SOLF0:USTF0",1767198990237,0.28294142,125.18,125.14,0.06106933]
["bitfinex-derivatives","SOLF0:USTF0",1767198991231,7.48184142,125.18,125.14,0.06106933]
["bitfinex-derivatives","SOLF0:USTF0",1767198992233,7.1996,125.17,125.14,0.06106933]
["bitfinex-derivatives","SOLF0:USTF0",1767198993240,7.3896,125.17,125.14,0.06106933]
["bitfinex-derivatives","SOLF0:USTF0",1767198994333,7.3901,125.16,125.14,0.00106933]
["bitfinex-derivatives","SOLF0:USTF0",1767198994533,0.19,125.16,125.14,0.00106933]
["bitfinex-derivatives","SOLF0:USTF0",1767198995936,7.2005,125.15,125.14,0.00106933]
["bitfinex-derivatives","SOLF0:USTF0",1767199004038,7.2005,125.15,125.1,3.22564359]
["bitfinex-derivatives","SOLF0:USTF0",1767199004643,0.19,125.16,125.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199004644,7.2013,125.14,125.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199004851,7.2013,125.14,125.08,3.22564359]
["bitfinex-derivatives","SOLF0:USTF0",1767199005044,0.05221798,125.12,125.1,0.06118401]
["bitfinex-derivatives","SOLF0:USTF0",1767199005349,2.45564359,125.17,125.1,0.06118401]
["bitfinex-derivatives","SOLF0:USTF0",1767199005350,7.2005,125.16,125.1,3.2868276]
["bitfinex-derivatives","SOLF0:USTF0",1767199005540,7.2905,125.16,125.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199005750,7.2005,125.16,125.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199006442,0.05829585,125.15,125.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199008349,0.05829585,125.15,125.11,3.22564359]
["bitfinex-derivatives","SOLF0:USTF0",1767199008955,7.1994,125.17,125.12,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199009150,2.45564359,125.2,125.14,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199009151,0.12,125.2,125.14,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199009857,0.05322581,125.18,125.15,10.42614359]
["bitfinex-derivatives","SOLF0:USTF0",1767199010054,0.11,125.22,125.15,10.42614359]
["bitfinex-derivatives","SOLF0:USTF0",1767199010255,0.11,125.22,125.15,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767199010455,115.70720091,125.26,125.09,104.29378371]
["bitfinex-derivatives","SOLF0:USTF0",1767199010456,0.11,125.2,125.13,3.22564359]
["bitfinex-derivatives","SOLF0:USTF0",1767199010650,0.11,125.2,125.13,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199010956,0.05273691,125.18,125.15,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1767199011158,0.05273691,125.18,125.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199011159,0.11,125.17,125.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767199012156,0.05676576,125.15,125.13,0.05445867]
["bitfinex-derivatives","SOLF0:USTF0",1767199017359,0.05676576,125.15,125.13,0.00445867]
["bitfinex-derivatives","SOLF0:USTF0",1767199019373,7.25736576,125.15,125.13,0.00445867]
["bitfinex-derivatives","SOLF0:USTF0",1767199019757,0.05676576,125.15,125.13,0.00445867]
["bitfinex-derivatives","SOLF0:USTF0",1767199020563,7.25736576,125.15,125.13,0.00445867]
["bitfinex-derivatives","SOLF0:USTF0",1767199024060,0.05676576,125.15,125.13,0.00445867]
["bitfinex-derivatives","SOLF0:USTF0",1767199025975,7.25726576,125.15,125.13,0.00445867]
["bitfinex-derivatives","SOLF0:USTF0",1767199027766,7.2011,125.14,125.08,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767199027962,7.2011,125.14,125.08,8.08216821]
["bitfinex-derivatives","SOLF0:USTF0",1767199028162,7.2011,125.14,125.08,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767199028671,7.2011,125.14,125.09,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767199028858,0.05053141,125.13,125.1,0.05940286]
["bitfinex-derivatives","SOLF0:USTF0",1767199030962,7.25223141,125.13,125.1,0.05940286]
["bitfinex-derivatives","SOLF0:USTF0",1767199031164,9.85914943,125.21,125.1,0.68940286]
["bitfinex-derivatives","SOLF0:USTF0",1767199031363,3.83804309,125.2,125.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767199031772,7.1994,125.17,125.12,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767199032267,0.05543035,125.16,125.13,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1767199033471,0.05543035,125.16,125.08,11.9202113]
["bitfinex-derivatives","SOLF0:USTF0",1767199033677,3.83804309,125.2,125.08,11.9202113]
["bitfinex-derivatives","SOLF0:USTF0",1767199033980,7.2012,125.14,125.08,19.1246113]
["bitfinex-derivatives","SOLF0:USTF0",1767199034365,0.05457907,125.12,125.1,0.05158087]
["bitfinex-derivatives","SOLF0:USTF0",1767199035468,0.05457907,125.12,125.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767199035979,0.05457907,125.12,125.06,4.46804309]
["bitfinex-derivatives","SOLF0:USTF0",1767199036373,0.05457907,125.12,125.08,0.05665017]
["bitfinex-derivatives","SOLF0:USTF0",1767199038967,0.05457907,125.12,125.08,4.42469326]
["bitfinex-derivatives","SOLF0:USTF0",1767199039680,0.05457907,125.12,125.08,0.58665017]
["bitfinex-derivatives","SOLF0:USTF0",1767199041083,28.09189252,125.21,125.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199041280,18.23274309,125.21,125.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199041876,7.199,125.18,125.11,4.33804309]
["bitfinex-derivatives","SOLF0:USTF0",1767199042171,0.05636942,125.16,125.13,0.05569512]
["bitfinex-derivatives","SOLF0:USTF0",1767199042587,98.31804309,125.23,125.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199043082,3.83804309,125.23,125.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199043586,0.05230051,125.2,125.17,0.05976874]
["bitfinex-derivatives","SOLF0:USTF0",1767199043769,7.1984,125.19,125.17,0.05976874]
["bitfinex-derivatives","SOLF0:USTF0",1767199046781,7.1989,125.18,125.11,11.7902113]
["bitfinex-derivatives","SOLF0:USTF0",1767199047084,7.1989,125.18,125.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199047785,0.0524122,125.16,125.14,0.05991252]
["bitfinex-derivatives","SOLF0:USTF0",1767199048085,9.85914943,125.23,125.14,0.05991252]
["bitfinex-derivatives","SOLF0:USTF0",1767199048288,108.17719252,125.24,125.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199048585,104.33914943,125.24,125.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199048783,3.83804309,125.23,125.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199048984,3.83804309,125.23,125.13,3.83804309]
["bitfinex-derivatives","SOLF0:USTF0",1767199049185,0.05082993,125.19,125.17,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1767199051583,94.48,125.24,125.17,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1767199051783,7.1971,125.21,125.17,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1767199052677,0.05119252,125.2,125.17,0.05386072]
["bitfinex-derivatives","SOLF0:USTF0",1767199054188,0.05119252,125.2,125.17,0.55386072]
["bitfinex-derivatives","SOLF0:USTF0",1767199057187,7.1964,125.23,125.17,0.55386072]
["bitfinex-derivatives","SOLF0:USTF0",1767199057495,7.1964,125.23,125.17,4.33804309]
["bitfinex-derivatives","SOLF0:USTF0",1767199058086,7.1965,125.22,125.17,4.33804309]
["bitfinex-derivatives","SOLF0:USTF0",1767199058297,0.05279269,125.21,125.18,0.05637217]
["bitfinex-derivatives","SOLF0:USTF0",1767199065390,0.05279269,125.21,125.18,0.55637217]
["bitfinex-derivatives","SOLF0:USTF0",1767199065695,0.00279269,125.21,125.18,0.55637217]
["bitfinex-derivatives","SOLF0:USTF0",1767199066896,7.1956,125.24,125.18,7.75497217]
["bitfinex-derivatives","SOLF0:USTF0",1767199067098,7.1956,125.24,125.18,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767199067299,3.83804309,125.26,125.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199067798,0.05225346,125.23,125.21,0.05666189]
["bitfinex-derivatives","SOLF0:USTF0",1767199068695,0.05225346,125.23,125.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199069005,3.83804309,125.25,125.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199069196,7.1976,125.21,125.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199069391,3.83804309,125.23,125.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199069694,0.05283796,125.21,125.18,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1767199070297,7.1978,125.2,125.18,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1767199072500,7.24993796,125.21,125.18,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1767199073702,0.05283796,125.21,125.18,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1767199075201,7.196,125.23,125.18,0.54270063]
["bitfinex-derivatives","SOLF0:USTF0",1767199076305,0.06117519,125.22,125.18,7.74130063]
["bitfinex-derivatives","SOLF0:USTF0",1767199076493,0.06117519,125.22,125.19,0.05265161]
["bitfinex-derivatives","SOLF0:USTF0",1767199076691,7.1956,125.24,125.19,2.99618834]
["bitfinex-derivatives","SOLF0:USTF0",1767199077294,2.45353673,125.27,125.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767199077701,0.0553725,125.25,125.22,0.06139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199081702,6.62131028,125.28,125.22,0.55139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199081897,9.07484701,125.28,125.22,0.55139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199082098,6.62131028,125.28,125.22,0.55139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199082607,7.1937,125.27,125.22,0.55139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199082809,0.06017378,125.26,125.22,0.55139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199083200,7.25447378,125.26,125.22,0.06139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199084407,2.45353673,125.25,125.22,0.00139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199085602,7.1954,125.24,125.22,0.00139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199087102,7.1959,125.23,125.22,0.00139313]
["bitfinex-derivatives","SOLF0:USTF0",1767199087512,7.1959,125.23,125.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767199087909,2.45353673,125.26,125.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767199088706,0.05998255,125.24,125.21,0.05937578]
["bitfinex-derivatives","SOLF0:USTF0",1767199089505,7.1962,125.23,125.21,0.05937578]
["bitfinex-derivatives","SOLF0:USTF0",1767199091218,2.51351928,125.24,125.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767199091219,7.1966,125.22,125.17,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767199092109,7.24855778,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199093608,0.05145778,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199095408,2.50499451,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199095615,0.05145778,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199096211,7.24855778,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199096911,7.1977,125.2,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199097117,2.50499451,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199097418,0.05145778,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199097612,7.24855778,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199098114,0.05145778,125.21,125.18,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199099524,0.05145778,125.21,125.18,0.49717291]
["bitfinex-derivatives","SOLF0:USTF0",1767199099715,2.45353673,125.25,125.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199099916,2.45353673,125.27,125.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199100624,0.05675722,125.25,125.22,0.05710015]
["bitfinex-derivatives","SOLF0:USTF0",1767199104330,9.85914943,125.34,125.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199104626,2.45353673,125.32,125.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199105319,0.05727045,125.3,125.27,0.05756466]
["bitfinex-derivatives","SOLF0:USTF0",1767199108930,7.24927045,125.3,125.27,0.05756466]
["bitfinex-derivatives","SOLF0:USTF0",1767199109113,9.70280718,125.3,125.27,0.05756466]
["bitfinex-derivatives","SOLF0:USTF0",1767199109318,9.70280718,125.3,125.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199109319,2.51080718,125.3,125.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199109724,9.64683673,125.28,125.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199110328,0.05844275,125.27,125.24,0.05379253]
["bitfinex-derivatives","SOLF0:USTF0",1767199113119,2.51197948,125.27,125.24,0.05379253]
["bitfinex-derivatives","SOLF0:USTF0",1767199113731,9.70577948,125.27,125.24,0.05379253]
["bitfinex-derivatives","SOLF0:USTF0",1767199114725,7.25224275,125.27,125.24,0.05379253]
["bitfinex-derivatives","SOLF0:USTF0",1767199116227,0.05844275,125.27,125.24,0.50379253]
["bitfinex-derivatives","SOLF0:USTF0",1767199117234,2.45353673,125.31,125.24,2.95732926]
["bitfinex-derivatives","SOLF0:USTF0",1767199117439,7.1924,125.3,125.24,2.95732926]
["bitfinex-derivatives","SOLF0:USTF0",1767199117727,7.1924,125.3,125.24,2.90353673]
["bitfinex-derivatives","SOLF0:USTF0",1767199117938,2.45353673,125.32,125.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199118234,7.1914,125.31,125.25,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199118436,0.06137052,125.29,125.27,0.06026287]
["bitfinex-derivatives","SOLF0:USTF0",1767199121537,9.70750725,125.29,125.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199121837,9.64613673,125.29,125.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199122634,0.05564437,125.27,125.25,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1767199124039,7.24944437,125.27,125.25,0.05038069]
["bitfinex-derivatives","SOLF0:USTF0",1767199124340,0.05564437,125.27,125.22,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767199124537,0.05564437,125.27,125.23,2.90353673]
["bitfinex-derivatives","SOLF0:USTF0",1767199124836,2.45353673,125.3,125.23,2.90353673]
["bitfinex-derivatives","SOLF0:USTF0",1767199125140,0.06044037,125.28,125.25,0.05431061]
["bitfinex-derivatives","SOLF0:USTF0",1767199126838,7.25354037,125.28,125.25,0.05431061]
["bitfinex-derivatives","SOLF0:USTF0",1767199135644,7.1937,125.27,125.25,0.05431061]
["bitfinex-derivatives","SOLF0:USTF0",1767199135941,7.1942,125.26,125.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199136135,3.83092168,125.31,125.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199136136,3.83092168,125.29,125.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199136737,7.1951,125.25,125.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199137048,0.05995029,125.24,125.21,0.05571172]
["bitfinex-derivatives","SOLF0:USTF0",1767199138249,0.05995029,125.24,125.21,0.46571172]
["bitfinex-derivatives","SOLF0:USTF0",1767199144653,0.05995029,125.24,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199145043,7.1964,125.23,125.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199145848,0.05583447,125.21,125.19,0.05138262]
["bitfinex-derivatives","SOLF0:USTF0",1767199147660,7.1953,125.25,125.19,0.46138262]
["bitfinex-derivatives","SOLF0:USTF0",1767199147852,7.1953,125.25,125.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199148054,18.21672168,125.29,125.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199148762,0.05839985,125.25,125.23,0.05650025]
["bitfinex-derivatives","SOLF0:USTF0",1767199148967,0.05839985,125.25,125.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199149763,7.1959,125.24,125.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767199149967,7.1959,125.24,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199156364,7.196,125.23,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199156963,7.197,125.22,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199157164,7.24916023,125.22,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199160869,0.05216023,125.22,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199161062,14.3879,125.27,125.2,0.45239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199162070,0.05629735,125.25,125.2,0.45239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199162772,7.1959,125.23,125.2,0.45239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199165772,7.1959,125.23,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199165970,7.25159735,125.25,125.2,4.25331487]
["bitfinex-derivatives","SOLF0:USTF0",1767199166175,7.25159735,125.25,125.21,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767199167367,7.1954,125.24,125.21,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767199167680,0.05629735,125.25,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199168276,7.25159735,125.25,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199168978,7.1954,125.24,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199169376,0.05629735,125.25,125.2,0.42239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199170778,7.1956,125.24,125.2,0.42239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199171080,0.05629735,125.25,125.2,0.42239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199171378,7.25159735,125.25,125.2,0.42239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199174275,7.1954,125.24,125.2,0.42239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199180592,7.25109735,125.25,125.21,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767199184387,7.1954,125.24,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199184790,0.05629735,125.25,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199185091,7.1961,125.23,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199196304,0.05629735,125.25,125.2,0.41239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199196505,0.05629735,125.25,125.21,2.45221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199197507,7.25109735,125.25,125.21,2.45221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199199507,7.25109735,125.25,125.2,2.86460867]
["bitfinex-derivatives","SOLF0:USTF0",1767199200395,0.05629735,125.25,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199201298,2.50851283,125.25,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199201701,0.05629735,125.25,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199201901,7.1959,125.23,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199203805,7.1966,125.22,125.2,0.05239319]
["bitfinex-derivatives","SOLF0:USTF0",1767199204007,0.05050567,125.22,125.15,2.81221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199204210,2.50272115,125.22,125.15,2.81221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199204808,7.1979,125.2,125.15,2.81221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199205107,0.05213909,125.19,125.16,0.05485526]
["bitfinex-derivatives","SOLF0:USTF0",1767199211004,7.1988,125.18,125.16,0.05485526]
["bitfinex-derivatives","SOLF0:USTF0",1767199212010,7.25033909,125.19,125.16,0.05485526]
["bitfinex-derivatives","SOLF0:USTF0",1767199212306,0.05213909,125.19,125.16,0.05485526]
["bitfinex-derivatives","SOLF0:USTF0",1767199212509,0.05213909,125.19,125.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199212707,2.45221548,125.2,125.12,2.45221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199212907,2.45221548,125.2,125.12,2.81221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199213709,0.0576597,125.17,125.15,0.05471074]
["bitfinex-derivatives","SOLF0:USTF0",1767199216911,7.1983,125.19,125.15,0.05471074]
["bitfinex-derivatives","SOLF0:USTF0",1767199217912,0.05605215,125.18,125.15,0.05471074]
["bitfinex-derivatives","SOLF0:USTF0",1767199218107,7.2,125.16,125.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199219020,0.05487764,125.15,125.12,0.05453041]
["bitfinex-derivatives","SOLF0:USTF0",1767199220715,0.05487764,125.15,125.12,2.50674589]
["bitfinex-derivatives","SOLF0:USTF0",1767199221015,2.45221548,125.2,125.12,2.50674589]
["bitfinex-derivatives","SOLF0:USTF0",1767199221214,2.45221548,125.2,125.12,2.45221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199221915,0.05125274,125.17,125.15,0.05347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199222517,7.1999,125.16,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199225318,0.05125274,125.17,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199226515,7.1982,125.2,125.15,2.45568763]
["bitfinex-derivatives","SOLF0:USTF0",1767199227620,0.05698101,125.19,125.15,2.45568763]
["bitfinex-derivatives","SOLF0:USTF0",1767199234526,0.05698101,125.19,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199234728,0.05698101,125.19,125.15,2.45568763]
["bitfinex-derivatives","SOLF0:USTF0",1767199235433,0.05698101,125.19,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199235633,0.05698101,125.19,125.15,0.36347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199235833,0.05698101,125.19,125.16,2.45221548]
["bitfinex-derivatives","SOLF0:USTF0",1767199239435,0.05698101,125.19,125.15,2.81568763]
["bitfinex-derivatives","SOLF0:USTF0",1767199239734,7.25528101,125.19,125.15,2.45568763]
["bitfinex-derivatives","SOLF0:USTF0",1767199241936,7.25528101,125.19,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199245637,7.199,125.18,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199247638,7.25528101,125.19,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199248937,7.25528101,125.19,125.15,2.45568763]
["bitfinex-derivatives","SOLF0:USTF0",1767199250537,7.25528101,125.19,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199253648,7.1989,125.18,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199259956,7.1994,125.17,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199260457,0.05698101,125.19,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199260859,3.89330371,125.19,125.15,0.00347215]
["bitfinex-derivatives","SOLF0:USTF0",1767199261656,3.89330371,125.19,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199261855,3.8363227,125.19,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199262267,7.2005,125.15,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199262465,3.8363227,125.19,125.08,4.1763227]
["bitfinex-derivatives","SOLF0:USTF0",1767199262654,0.05857662,125.14,125.11,0.05532285]
["bitfinex-derivatives","SOLF0:USTF0",1767199262963,0.05857662,125.14,125.11,0.05548014]
["bitfinex-derivatives","SOLF0:USTF0",1767199264063,7.25987662,125.14,125.11,0.05548014]
["bitfinex-derivatives","SOLF0:USTF0",1767199266764,0.05857662,125.14,125.11,0.39548014]
["bitfinex-derivatives","SOLF0:USTF0",1767199267066,14.3963,125.2,125.11,0.39548014]
["bitfinex-derivatives","SOLF0:USTF0",1767199267371,14.3963,125.2,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199267754,7.1999,125.17,125.12,4.1763227]
["bitfinex-derivatives","SOLF0:USTF0",1767199267959,14.3963,125.2,125.12,4.1763227]
["bitfinex-derivatives","SOLF0:USTF0",1767199268268,0.05643669,125.17,125.1,11.3795227]
["bitfinex-derivatives","SOLF0:USTF0",1767199268566,0.05643669,125.17,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199269361,0.05643669,125.17,125.13,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1767199269772,7.2001,125.16,125.13,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1767199270162,0.05643669,125.17,125.13,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1767199270763,7.2006,125.15,125.13,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1767199270960,0.05643669,125.17,125.13,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1767199271470,7.25633669,125.17,125.13,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1767199273773,0.05643669,125.17,125.13,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1767199278179,0.05643669,125.17,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199290489,7.1982,125.19,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199291380,0.0539489,125.18,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199292489,7.1972,125.21,125.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199293991,0.05595497,125.2,125.17,0.05180769]
["bitfinex-derivatives","SOLF0:USTF0",1767199294389,7.25355497,125.2,125.17,0.05180769]
["bitfinex-derivatives","SOLF0:USTF0",1767199294882,7.1983,125.19,125.17,0.05180769]
["bitfinex-derivatives","SOLF0:USTF0",1767199295791,7.1983,125.19,125.13,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767199296490,7.1989,125.18,125.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199296692,0.05949822,125.17,125.14,0.05561515]
["bitfinex-derivatives","SOLF0:USTF0",1767199305201,0.05949822,125.17,125.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199305803,7.2004,125.16,125.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199306008,7.2004,125.16,125.12,0.41612758]
["bitfinex-derivatives","SOLF0:USTF0",1767199306199,0.05075219,125.15,125.12,0.41612758]
["bitfinex-derivatives","SOLF0:USTF0",1767199307995,0.05075219,125.15,125.12,0.05612758]
["bitfinex-derivatives","SOLF0:USTF0",1767199309908,7.2013,125.14,125.12,0.05612758]
["bitfinex-derivatives","SOLF0:USTF0",1767199310209,7.2013,125.14,125.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199310608,7.2013,125.14,125.08,4.1963227]
["bitfinex-derivatives","SOLF0:USTF0",1767199310809,3.8363227,125.19,125.08,4.1963227]
["bitfinex-derivatives","SOLF0:USTF0",1767199311412,0.05561594,125.15,125.12,0.05907331]
["bitfinex-derivatives","SOLF0:USTF0",1767199311603,0.05561594,125.15,125.08,4.1963227]
["bitfinex-derivatives","SOLF0:USTF0",1767199312412,0.05561594,125.15,125.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199312606,0.05561594,125.15,125.11,0.05672727]
["bitfinex-derivatives","SOLF0:USTF0",1767199312814,7.2017,125.13,125.11,0.05672727]
["bitfinex-derivatives","SOLF0:USTF0",1767199321022,7.2017,125.13,125.07,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767199321023,2.45707815,125.14,125.07,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199321523,7.2028,125.11,125.07,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199322024,0.05325979,125.1,125.08,0.05877058]
["bitfinex-derivatives","SOLF0:USTF0",1767199322224,23.77394997,125.14,125.08,2.85584873]
["bitfinex-derivatives","SOLF0:USTF0",1767199322420,2.45707815,125.16,125.08,2.85584873]
["bitfinex-derivatives","SOLF0:USTF0",1767199322620,2.45707815,125.16,125.08,2.79707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199323225,0.05714366,125.13,125.11,0.05589118]
["bitfinex-derivatives","SOLF0:USTF0",1767199323926,7.2023,125.12,125.11,0.05589118]
["bitfinex-derivatives","SOLF0:USTF0",1767199324622,0.05714366,125.13,125.02,7.44487871]
["bitfinex-derivatives","SOLF0:USTF0",1767199324623,0.05714366,125.13,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199324821,7.2042,125.09,125.03,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199325132,2.45707815,125.11,125.02,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767199325429,2.45707815,125.11,125.03,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199325727,2.45707815,125.07,124.99,6.45248322]
["bitfinex-derivatives","SOLF0:USTF0",1767199326530,2.45707815,125.07,125.0,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199326729,0.05046356,125.05,125.02,0.0510407]
["bitfinex-derivatives","SOLF0:USTF0",1767199327330,0.05046356,125.05,124.99,6.45248322]
["bitfinex-derivatives","SOLF0:USTF0",1767199328020,0.05046356,125.05,124.99,6.79248322]
["bitfinex-derivatives","SOLF0:USTF0",1767199328216,0.05046356,125.05,125.01,0.05776536]
["bitfinex-derivatives","SOLF0:USTF0",1767199328432,2.50754171,125.05,124.99,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199329326,7.2081,125.02,124.99,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199329527,0.0577459,125.02,124.99,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1767199329932,7.2093,125.0,124.96,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199330731,7.2085,125.02,124.97,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199330934,0.05419352,125.01,124.98,0.04882293]
["bitfinex-derivatives","SOLF0:USTF0",1767199331233,0.05419352,125.01,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199331425,2.45707815,125.01,124.93,2.79707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199331626,2.45707815,125.0,124.93,2.79707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199331822,7.2105,124.98,124.93,2.79707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199332237,0.06067032,124.97,124.93,2.79707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199333224,0.06067032,124.97,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199334338,2.45707815,124.94,124.77,7.44487871]
["bitfinex-derivatives","SOLF0:USTF0",1767199334532,0.05537525,124.87,124.76,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767199334735,9.67107815,124.92,124.82,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767199334934,9.67107815,124.92,124.84,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199335236,108.9591,125.0,124.77,112.3477]
["bitfinex-derivatives","SOLF0:USTF0",1767199335538,2.45707815,124.96,124.88,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199335740,0.05774256,124.93,124.86,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199336036,108.9591,125.0,124.76,1.39395153]
["bitfinex-derivatives","SOLF0:USTF0",1767199336037,2.45707815,124.92,124.76,1.39395153]
["bitfinex-derivatives","SOLF0:USTF0",1767199336226,2.45707815,124.92,124.84,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199336430,94.56,124.95,124.84,2.79707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199336644,2.45707815,124.92,124.84,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199336823,0.05427559,124.89,124.84,2.79707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199337223,0.05427559,124.89,124.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199337435,14.4191,125.0,124.84,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1767199337638,2.45707815,124.96,124.87,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199337835,94.56,124.99,124.89,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199337836,2.45707815,124.97,124.89,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199338140,2.45707815,124.97,124.89,2.79707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199338439,0.05932995,124.94,124.92,0.05116472]
["bitfinex-derivatives","SOLF0:USTF0",1767199339241,0.05932995,124.94,124.88,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199339539,0.05932995,124.94,124.86,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199339540,2.45707815,124.94,124.86,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199339844,7.2152,124.9,124.84,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199340336,0.05775575,124.88,124.77,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767199340643,0.00246175,124.84,124.76,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1767199340831,206.7526,124.97,124.82,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199341027,6.24090179,124.96,124.82,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199341225,7.2157,124.89,124.82,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199341429,7.2157,124.89,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767199341430,14.4207,124.98,124.84,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199341632,2.45707815,124.93,124.84,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199341836,7.2145,124.91,124.84,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199342037,9.67157815,124.91,124.84,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199342245,2.45707815,124.91,124.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199342533,2.45707815,124.91,124.82,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199342837,0.05841453,124.88,124.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199343030,0.053183,124.88,124.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199343232,0.053183,124.88,124.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199343443,0.0529223,124.86,124.81,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199343629,0.05504514,124.85,124.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199343826,0.05603958,124.82,124.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199344047,2.45707815,124.85,124.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199344238,94.6,124.91,124.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199344444,2.45707815,124.86,124.78,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199344933,2.45707815,124.86,124.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199345135,0.06094857,124.83,124.81,0.05532339]
["bitfinex-derivatives","SOLF0:USTF0",1767199345339,94.6,124.91,124.81,0.05532339]
["bitfinex-derivatives","SOLF0:USTF0",1767199345637,94.6,124.91,124.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199345638,7.2175,124.86,124.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199345847,2.45707815,124.88,124.81,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199346035,94.6,124.91,124.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199346241,94.6,124.91,124.76,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1767199346535,2.45707815,124.84,124.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199346740,2.45707815,124.82,124.75,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199346930,2.45707815,124.81,124.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199347338,7.2209,124.8,124.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199347637,0.06050431,124.79,124.73,2.45707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199347838,7.222,124.78,124.72,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199348036,2.45707815,124.79,124.72,2.87707815]
["bitfinex-derivatives","SOLF0:USTF0",1767199348237,94.62,124.83,124.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199348437,7.2223,124.78,124.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199348643,0.05698025,124.76,124.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199348944,0.05698025,124.76,124.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199349134,0.06110401,124.74,124.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199349339,0.05431942,124.73,124.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199349537,0.05139099,124.72,124.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199349737,7.2236,124.76,124.67,13.78935515]
["bitfinex-derivatives","SOLF0:USTF0",1767199350033,0.05810728,124.72,124.67,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767199350234,5.88507858,124.77,124.67,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767199350432,5.88507858,124.75,124.67,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767199350647,0.05822912,124.71,124.67,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767199350952,5.88507858,124.74,124.67,5.64125515]
["bitfinex-derivatives","SOLF0:USTF0",1767199351141,0.05635218,124.7,124.67,5.64125515]
["bitfinex-derivatives","SOLF0:USTF0",1767199351446,0.05635218,124.7,124.67,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199351637,100.0,124.69,124.67,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199351845,100.0,124.68,124.67,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199352040,100.0,124.68,124.58,6.30507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199352343,0.06008168,124.64,124.48,132.96967858]
["bitfinex-derivatives","SOLF0:USTF0",1767199352541,0.05835634,124.57,124.52,1.81672092]
["bitfinex-derivatives","SOLF0:USTF0",1767199352834,5.88507858,124.65,124.52,6.30507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199353040,5.88507858,124.65,124.52,1.81700126]
["bitfinex-derivatives","SOLF0:USTF0",1767199353248,5.88507858,124.63,124.52,1.81700126]
["bitfinex-derivatives","SOLF0:USTF0",1767199353541,132.73107858,124.72,124.52,1.81700126]
["bitfinex-derivatives","SOLF0:USTF0",1767199353542,112.4072,124.71,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199353735,5.88507858,124.64,124.6,0.05899888]
["bitfinex-derivatives","SOLF0:USTF0",1767199353938,5.88507858,124.62,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199354141,5.88507858,124.61,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199354335,112.4543,124.66,124.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199354539,112.452,124.66,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767199354742,112.452,124.66,124.4,136.6226524]
["bitfinex-derivatives","SOLF0:USTF0",1767199354743,7.234,124.58,124.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199355042,0.05641372,124.54,124.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199355238,0.05641372,124.54,124.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199355541,0.05670732,124.52,124.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199355744,50.0,124.61,124.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199356042,0.05546955,124.51,124.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199356340,0.05546955,124.51,124.38,208.69690804]
["bitfinex-derivatives","SOLF0:USTF0",1767199356341,24.42301853,124.63,124.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199356553,207.1407,124.65,124.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199356734,94.68,124.65,124.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199356930,94.68,124.65,124.4,207.2588]
["bitfinex-derivatives","SOLF0:USTF0",1767199357138,118.60524379,124.65,124.43,112.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767199357341,23.92524379,124.65,124.44,112.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767199357541,112.4015,124.72,124.44,112.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767199357542,112.3743,124.75,124.52,5.88507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199357737,112.3891,124.73,124.56,5.88507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199357944,2.467e-05,124.62,124.6,0.05475932]
["bitfinex-derivatives","SOLF0:USTF0",1767199358141,24.20165608,124.74,124.49,112.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767199358342,94.7,124.73,124.51,112.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767199358538,15.21230506,124.76,124.62,5.88507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199358742,29.44883543,124.74,124.52,112.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767199358941,23.56375685,124.74,124.61,6.30507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199359138,23.56375685,124.74,124.62,0.47652345]
["bitfinex-derivatives","SOLF0:USTF0",1767199359340,7.2248,124.73,124.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199359540,23.56375685,124.74,124.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199359851,104.02722648,124.76,124.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199359852,100.0,124.73,124.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199360050,9.32722648,124.76,124.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199360250,9.32722648,124.76,124.67,0.05718722]
["bitfinex-derivatives","SOLF0:USTF0",1767199360251,0.06000963,124.7,124.67,0.05718722]
["bitfinex-derivatives","SOLF0:USTF0",1767199360550,0.05586646,124.7,124.67,0.05567021]
["bitfinex-derivatives","SOLF0:USTF0",1767199361050,0.05586646,124.7,124.61,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199361351,5.88507858,124.73,124.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199361548,5.88507858,124.7,124.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199362047,7.2271,124.69,124.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199362244,0.0578404,124.66,124.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199362548,0.0578404,124.66,124.56,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1767199362549,7.2868404,124.66,124.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199362740,13.11407858,124.66,124.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199362942,7.229,124.66,124.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199363142,13.11277858,124.68,124.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199363347,0.05525508,124.64,124.61,0.05790159]
["bitfinex-derivatives","SOLF0:USTF0",1767199363544,5.88507858,124.73,124.61,0.05875176]
["bitfinex-derivatives","SOLF0:USTF0",1767199363852,7.2267,124.7,124.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199364053,5.88507858,124.7,124.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199364550,0.05909185,124.66,124.63,0.05685646]
["bitfinex-derivatives","SOLF0:USTF0",1767199364750,5.88507858,124.71,124.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199364946,5.88507858,124.69,124.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199365147,118.28257858,124.72,124.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199365348,7.2315,124.62,124.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199365550,5.88507858,124.63,124.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199365751,0.06123141,124.59,124.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199365958,5.88507858,124.59,124.45,6.30507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199366253,5.88507858,124.59,124.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199366553,5.88507858,124.61,124.48,6.30507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199366750,0.05787843,124.56,124.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199366950,5.88507858,124.6,124.48,5.88507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199367153,5.88507858,124.59,124.48,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199367552,5.88507858,124.59,124.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199367749,207.2189,124.63,124.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199367750,5.88507858,124.61,124.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199367949,7.2344,124.57,124.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199368259,94.74,124.63,124.5,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199368555,112.4218,124.7,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199368556,5.88507858,124.64,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199368747,94.74,124.67,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199368952,0.05236221,124.61,124.58,0.05331235]
["bitfinex-derivatives","SOLF0:USTF0",1767199369148,0.06084869,124.61,124.58,0.05357251]
["bitfinex-derivatives","SOLF0:USTF0",1767199369351,0.06084869,124.61,124.58,0.00357251]
["bitfinex-derivatives","SOLF0:USTF0",1767199371864,7.2327,124.6,124.58,0.00357251]
["bitfinex-derivatives","SOLF0:USTF0",1767199372052,0.06084869,124.61,124.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199372251,7.2331,124.59,124.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199372448,5.88507858,124.61,124.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199372757,5.88507858,124.64,124.49,6.38507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199372954,100.66507858,124.65,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199373261,0.05965532,124.6,124.57,0.05435353]
["bitfinex-derivatives","SOLF0:USTF0",1767199373449,0.05965532,124.6,124.57,0.05086072]
["bitfinex-derivatives","SOLF0:USTF0",1767199373962,5.88507858,124.67,124.57,0.05086072]
["bitfinex-derivatives","SOLF0:USTF0",1767199374156,5.88507858,124.67,124.56,5.88507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199374760,5.88507858,124.67,124.56,6.38507858]
["bitfinex-derivatives","SOLF0:USTF0",1767199374957,0.05083125,124.63,124.6,0.0008404]
["bitfinex-derivatives","SOLF0:USTF0",1767199375254,5.88507858,124.63,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199375657,112.4228,124.69,124.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199375861,5.88507858,124.66,124.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199376057,0.05703738,124.61,124.58,0.05627578]
["bitfinex-derivatives","SOLF0:USTF0",1767199376259,0.05703738,124.61,124.58,0.05308663]
["bitfinex-derivatives","SOLF0:USTF0",1767199377164,5.88507858,124.68,124.58,0.05308663]
["bitfinex-derivatives","SOLF0:USTF0",1767199377362,5.88507858,124.69,124.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199377562,5.88507858,124.72,124.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199377859,5.88507858,124.64,124.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199378365,0.05426764,124.6,124.57,0.05362858]
["bitfinex-derivatives","SOLF0:USTF0",1767199379569,0.05426764,124.6,124.57,0.00362858]
["bitfinex-derivatives","SOLF0:USTF0",1767199379862,7.2331,124.59,124.57,0.00362858]
["bitfinex-derivatives","SOLF0:USTF0",1767199380058,0.05426764,124.6,124.57,0.00362858]
["bitfinex-derivatives","SOLF0:USTF0",1767199380862,94.8,124.7,124.57,0.00362858]
["bitfinex-derivatives","SOLF0:USTF0",1767199381161,9.59111207,124.69,124.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199381362,9.59111207,124.66,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199381859,0.06040261,124.6,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199382062,9.59111207,124.66,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199382471,7.2325,124.6,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199382967,24.04971207,124.66,124.55,0.06062946]
["bitfinex-derivatives","SOLF0:USTF0",1767199383170,207.2445,124.67,124.38,1.39806761]
["bitfinex-derivatives","SOLF0:USTF0",1767199383171,9.59111207,124.57,124.38,1.39806761]
["bitfinex-derivatives","SOLF0:USTF0",1767199383371,112.5266,124.58,124.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199383572,94.8,124.59,124.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199383884,104.39111207,124.59,124.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199384064,0.05453005,124.52,124.49,0.05114839]
["bitfinex-derivatives","SOLF0:USTF0",1767199384261,0.05943635,124.52,124.49,0.05871801]
["bitfinex-derivatives","SOLF0:USTF0",1767199384566,9.59111207,124.61,124.49,0.05871801]
["bitfinex-derivatives","SOLF0:USTF0",1767199384770,7.2345,124.57,124.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199385067,104.39111207,124.64,124.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199385271,9.59111207,124.61,124.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199385470,0.05614602,124.55,124.52,0.0577934]
["bitfinex-derivatives","SOLF0:USTF0",1767199385772,0.05202701,124.55,124.52,0.00118055]
["bitfinex-derivatives","SOLF0:USTF0",1767199386979,94.8,124.63,124.52,0.50118055]
["bitfinex-derivatives","SOLF0:USTF0",1767199387271,9.59111207,124.65,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199387470,207.2624,124.67,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199387471,104.41111207,124.67,124.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199387776,291.376,124.75,124.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199388072,291.376,124.75,124.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199388073,9.59111207,124.69,124.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199388475,104.41111207,124.71,124.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199388866,0.05210676,124.65,124.62,0.05394741]
["bitfinex-derivatives","SOLF0:USTF0",1767199389068,0.05614877,124.65,124.62,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1767199389264,94.82,124.71,124.62,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1767199389468,94.82,124.71,124.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199389677,7.2273,124.69,124.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199389874,121.68982648,124.76,124.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199389875,9.59111207,124.75,124.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199390066,18.91833855,124.76,124.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199390265,0.05848166,124.7,124.68,0.06068508]
["bitfinex-derivatives","SOLF0:USTF0",1767199390473,9.32722648,124.76,124.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199390679,5.31101921,124.76,124.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199390882,76.03400989,124.79,124.68,8.78475807]
["bitfinex-derivatives","SOLF0:USTF0",1767199391177,9.59111207,124.79,124.69,8.78475807]
["bitfinex-derivatives","SOLF0:USTF0",1767199391472,0.0544068,124.75,124.67,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199391677,6.54964825,124.74,124.67,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199391881,104.39111207,124.82,124.67,9.5911416]
["bitfinex-derivatives","SOLF0:USTF0",1767199392079,7.2219,124.79,124.67,16.8188416]
["bitfinex-derivatives","SOLF0:USTF0",1767199392288,6.55061033,124.78,124.67,16.8188416]
["bitfinex-derivatives","SOLF0:USTF0",1767199392482,7.2234,124.76,124.67,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199392785,0.05949531,124.74,124.67,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199393287,7.2264,124.71,124.67,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199393780,0.05239658,124.7,124.68,0.06104447]
["bitfinex-derivatives","SOLF0:USTF0",1767199393980,0.05239658,124.7,124.68,0.00104447]
["bitfinex-derivatives","SOLF0:USTF0",1767199394191,0.05239658,124.7,124.67,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199394192,7.27949658,124.7,124.67,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199394574,0.05239658,124.7,124.67,2.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199395289,0.05239658,124.7,124.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199395489,9.59111207,124.75,124.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199395790,7.2261,124.71,124.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199395991,9.59111207,124.73,124.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199396178,9.59111207,124.73,124.66,0.00478504]
["bitfinex-derivatives","SOLF0:USTF0",1767199396179,0.05964525,124.68,124.66,0.00478504]
["bitfinex-derivatives","SOLF0:USTF0",1767199396384,112.3796,124.74,124.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199396385,9.59111207,124.7,124.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199396885,9.59111207,124.7,124.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199397488,0.05608713,124.64,124.61,0.06103861]
["bitfinex-derivatives","SOLF0:USTF0",1767199397794,0.05286932,124.64,124.61,0.05801953]
["bitfinex-derivatives","SOLF0:USTF0",1767199397995,0.05286932,124.64,124.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199398190,9.59111207,124.67,124.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767199399196,0.05248031,124.62,124.6,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1767199399396,0.0522017,124.62,124.6,0.03706178]
["bitfinex-derivatives","SOLF0:USTF0",1767199400194,0.0022017,124.62,124.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767199400397,9.59111207,124.68,124.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767199400606,94.78,124.7,124.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767199401396,0.05829725,124.64,124.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767199401588,0.05061993,124.64,124.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767199401991,0.05061993,124.64,124.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767199402192,9.59111207,124.65,124.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199402894,9.59111207,124.65,124.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199403099,0.05860535,124.59,124.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199403399,102.05748993,124.68,124.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199403602,14.4542,124.7,124.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199403797,16.868602,124.71,124.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199403999,9.59111207,124.71,124.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199404196,0.05738398,124.65,124.62,0.05249868]
["bitfinex-derivatives","SOLF0:USTF0",1767199404499,0.05615951,124.65,124.62,0.05249868]
["bitfinex-derivatives","SOLF0:USTF0",1767199406797,7.28575951,124.65,124.62,0.05249868]
["bitfinex-derivatives","SOLF0:USTF0",1767199407194,0.05615951,124.65,124.62,0.05249868]
["bitfinex-derivatives","SOLF0:USTF0",1767199408007,7.227,124.7,124.62,0.80249868]
["bitfinex-derivatives","SOLF0:USTF0",1767199408304,9.59111207,124.76,124.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199408994,0.05219502,124.7,124.68,0.05537224]
["bitfinex-derivatives","SOLF0:USTF0",1767199409203,0.05342162,124.7,124.68,0.0591797]
["bitfinex-derivatives","SOLF0:USTF0",1767199410300,0.05342162,124.7,124.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199410505,9.59111207,124.77,124.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199410800,9.59111207,124.77,124.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199410998,121.94371207,124.77,124.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199411203,9.59111207,124.74,124.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199411406,9.59111207,124.74,124.67,0.04947849]
["bitfinex-derivatives","SOLF0:USTF0",1767199411407,0.05377756,124.7,124.67,0.04947849]
["bitfinex-derivatives","SOLF0:USTF0",1767199411591,0.65,124.69,124.56,9.59111207]
["bitfinex-derivatives","SOLF0:USTF0",1767199411905,0.65,124.67,124.5,7.42885906]
["bitfinex-derivatives","SOLF0:USTF0",1767199412098,0.65,124.67,124.55,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767199412299,7.2302,124.64,124.52,9.59111207]
["bitfinex-derivatives","SOLF0:USTF0",1767199412499,0.65,124.67,124.52,9.59111207]
["bitfinex-derivatives","SOLF0:USTF0",1767199412701,0.00217008,124.59,124.52,9.59111207]
["bitfinex-derivatives","SOLF0:USTF0",1767199413004,10.30111207,124.7,124.55,9.59111207]
["bitfinex-derivatives","SOLF0:USTF0",1767199413201,0.71,124.69,124.56,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1767199413504,0.71,124.69,124.49,9.62992268]
["bitfinex-derivatives","SOLF0:USTF0",1767199413505,0.71,124.69,124.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199413908,0.05439424,124.62,124.6,0.00217008]
["bitfinex-derivatives","SOLF0:USTF0",1767199414101,0.75,124.6,124.44,9.59111207]
["bitfinex-derivatives","SOLF0:USTF0",1767199414402,0.75,124.54,124.37,6.70289076]
["bitfinex-derivatives","SOLF0:USTF0",1767199414606,0.75,124.54,124.38,9.59111207]
["bitfinex-derivatives","SOLF0:USTF0",1767199414607,0.75,124.53,124.38,9.59111207]
["bitfinex-derivatives","SOLF0:USTF0",1767199414802,9.59111207,124.51,124.37,6.70289076]
["bitfinex-derivatives","SOLF0:USTF0",1767199415008,0.05722709,124.45,124.37,6.70289076]
["bitfinex-derivatives","SOLF0:USTF0",1767199415194,0.75,124.5,124.37,6.70289076]
["bitfinex-derivatives","SOLF0:USTF0",1767199415600,7.238,124.51,124.37,6.70289076]
["bitfinex-derivatives","SOLF0:USTF0",1767199415801,0.75,124.53,124.37,6.70289076]
["bitfinex-derivatives","SOLF0:USTF0",1767199416001,0.75,124.49,124.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199416199,0.05178654,124.45,124.42,0.0513153]
["bitfinex-derivatives","SOLF0:USTF0",1767199416407,0.75,124.44,124.36,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199416601,0.75,124.45,124.36,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199416904,9.59111207,124.43,124.36,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199417107,9.59111207,124.43,124.34,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199417406,0.05962168,124.4,124.34,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199419903,9.59111207,124.44,124.34,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767199420105,9.59111207,124.41,124.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199420704,10.34111207,124.41,124.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199420911,10.34111207,124.41,124.35,0.0575018]
["bitfinex-derivatives","SOLF0:USTF0",1767199421103,0.75,124.44,124.35,0.0575018]
["bitfinex-derivatives","SOLF0:USTF0",1767199421301,0.75,124.44,124.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199421609,94.8,124.46,124.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199421809,9.59111207,124.47,124.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199422002,9.59111207,124.47,124.39,0.05593538]
["bitfinex-derivatives","SOLF0:USTF0",1767199422206,9.59111207,124.47,124.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199422809,0.75,124.46,124.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199423007,0.06090902,124.43,124.4,0.05741423]
["bitfinex-derivatives","SOLF0:USTF0",1767199423408,0.06090902,124.43,124.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199423609,9.59111207,124.47,124.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199423610,10.34111207,124.44,124.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199423813,0.75,124.44,124.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199424305,10.34111207,124.44,124.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199424510,0.0042798,124.4,124.38,0.053339]
["bitfinex-derivatives","SOLF0:USTF0",1767199424700,10.34111207,124.47,124.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199425107,7.2418,124.44,124.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199425307,10.34111207,124.44,124.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199425506,0.05115795,124.4,124.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199425712,0.75,124.43,124.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199426403,0.75,124.43,124.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199426605,0.75,124.43,124.36,0.05856838]
["bitfinex-derivatives","SOLF0:USTF0",1767199426807,0.75,124.46,124.36,0.05856838]
["bitfinex-derivatives","SOLF0:USTF0",1767199427010,7.2414,124.45,124.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199427714,0.05838453,124.41,124.39,0.0610828]
["bitfinex-derivatives","SOLF0:USTF0",1767199428308,0.75,124.46,124.39,0.0610828]
["bitfinex-derivatives","SOLF0:USTF0",1767199429314,0.80229798,124.44,124.39,0.0610828]
["bitfinex-derivatives","SOLF0:USTF0",1767199429511,0.80229798,124.44,124.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199429714,0.75,124.47,124.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199430621,0.75,124.47,124.4,0.05419809]
["bitfinex-derivatives","SOLF0:USTF0",1767199430912,0.75,124.47,124.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199431109,10.34111207,124.5,124.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767199431410,0.69,124.49,124.43,0.05638795]
["bitfinex-derivatives","SOLF0:USTF0",1767199431615,0.06079946,124.47,124.43,0.05638795]
["bitfinex-derivatives","SOLF0:USTF0",1767199435914,0.69,124.52,124.43,0.73638795]
["bitfinex-derivatives","SOLF0:USTF0",1767199436106,10.28111207,124.56,124.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767199436313,7.2356,124.55,124.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767199436615,0.69,124.5,124.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767199436808,7.9285,124.5,124.44,0.05517526]
["bitfinex-derivatives","SOLF0:USTF0",1767199437013,0.05162612,124.46,124.44,0.05517526]
["bitfinex-derivatives","SOLF0:USTF0",1767199438704,16.82841207,124.52,124.44,0.05517526]
["bitfinex-derivatives","SOLF0:USTF0",1767199438910,0.69,124.53,124.41,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767199439607,0.69,124.53,124.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767199439917,0.06117028,124.49,124.47,0.05075906]
["bitfinex-derivatives","SOLF0:USTF0",1767199441312,0.75117028,124.49,124.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767199441515,0.69,124.49,124.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767199441712,5.91118162,124.51,124.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767199442111,0.69,124.52,124.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767199442308,0.00068334,124.47,124.45,0.65287879]
["bitfinex-derivatives","SOLF0:USTF0",1767199442514,0.69,124.55,124.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767199442915,0.69,124.55,124.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767199443117,7.2342,124.57,124.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767199443311,0.05864523,124.53,124.5,0.05881951]
["bitfinex-derivatives","SOLF0:USTF0",1767199444120,6.60118162,124.58,124.5,0.05881951]
["bitfinex-derivatives","SOLF0:USTF0",1767199444318,0.69,124.58,124.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767199445124,0.0558347,124.54,124.52,0.05605608]
["bitfinex-derivatives","SOLF0:USTF0",1767199446023,0.0558347,124.54,124.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767199447024,0.0558347,124.54,124.5,0.05678887]
["bitfinex-derivatives","SOLF0:USTF0",1767199447520,0.69,124.58,124.5,0.61678887]
["bitfinex-derivatives","SOLF0:USTF0",1767199447718,5.91118162,124.61,124.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767199447719,0.69,124.61,124.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767199448527,7.2309,124.63,124.54,0.05395994]
["bitfinex-derivatives","SOLF0:USTF0",1767199448824,0.69,124.63,124.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767199449024,7.9206,124.63,124.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767199449224,0.69,124.63,124.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767199449422,7.9208,124.63,124.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767199449628,6.60118162,124.63,124.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767199449930,0.05232878,124.59,124.57,0.06079674]
["bitfinex-derivatives","SOLF0:USTF0",1767199450626,0.69,124.65,124.57,0.06079674]
["bitfinex-derivatives","SOLF0:USTF0",1767199450832,0.69,124.65,124.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767199451422,7.2303,124.64,124.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767199451618,0.69,124.65,124.55,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767199452127,0.06093428,124.61,124.59,0.05932405]
["bitfinex-derivatives","SOLF0:USTF0",1767199452325,0.06093428,124.61,124.52,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767199452524,0.69,124.62,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199452930,7.2326,124.6,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199453523,7.9216,124.62,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199453720,7.9216,124.62,124.55,0.05373173]
["bitfinex-derivatives","SOLF0:USTF0",1767199454827,0.05687821,124.6,124.55,0.05373173]
["bitfinex-derivatives","SOLF0:USTF0",1767199455621,0.05687821,124.6,124.55,0.45373173]
["bitfinex-derivatives","SOLF0:USTF0",1767199458836,0.05687821,124.6,124.56,7.26580528]
["bitfinex-derivatives","SOLF0:USTF0",1767199459135,0.05687821,124.6,124.57,7.26580528]
["bitfinex-derivatives","SOLF0:USTF0",1767199459337,0.05687821,124.6,124.58,7.26580528]
["bitfinex-derivatives","SOLF0:USTF0",1767199459540,0.05687821,124.6,124.59,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767199460233,0.05687821,124.6,124.52,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767199460429,7.2319,124.61,124.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199460824,7.2319,124.61,124.53,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767199461433,0.05937213,124.58,124.56,0.05931559]
["bitfinex-derivatives","SOLF0:USTF0",1767199463636,7.2311,124.63,124.56,0.38931559]
["bitfinex-derivatives","SOLF0:USTF0",1767199463832,7.2311,124.63,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199464140,0.57,124.68,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199464337,7.2299,124.65,124.58,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1767199464537,7.2299,124.65,124.58,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767199464732,0.06152425,124.63,124.6,0.05530067]
["bitfinex-derivatives","SOLF0:USTF0",1767199464928,7.2299,124.65,124.6,0.05530067]
["bitfinex-derivatives","SOLF0:USTF0",1767199465138,7.2286,124.67,124.6,0.05530067]
["bitfinex-derivatives","SOLF0:USTF0",1767199465440,7.2286,124.67,124.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767199466027,0.57,124.68,124.62,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1767199466637,7.2284,124.67,124.62,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1767199467042,0.62961058,124.66,124.62,0.0027482]
["bitfinex-derivatives","SOLF0:USTF0",1767199468130,0.05961058,124.66,124.62,0.0027482]
["bitfinex-derivatives","SOLF0:USTF0",1767199468542,7.28851058,124.66,124.62,0.0027482]
["bitfinex-derivatives","SOLF0:USTF0",1767199468739,0.05961058,124.66,124.62,0.0027482]
["bitfinex-derivatives","SOLF0:USTF0",1767199470840,7.28851058,124.66,124.62,0.0027482]
["bitfinex-derivatives","SOLF0:USTF0",1767199471539,7.7994,124.65,124.62,0.0027482]
["bitfinex-derivatives","SOLF0:USTF0",1767199471747,0.57,124.65,124.62,0.0027482]
["bitfinex-derivatives","SOLF0:USTF0",1767199471936,7.2307,124.63,124.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199472141,0.57,124.65,124.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199472445,0.57,124.63,124.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199472641,0.57,124.66,124.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199473148,0.0540512,124.61,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199473336,0.06146957,124.61,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199474649,0.57,124.66,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199475146,7.2295,124.65,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199475340,0.57,124.66,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199475547,0.05301893,124.64,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199476243,0.62301893,124.64,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199478149,7.85301893,124.64,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199478748,0.62301893,124.64,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199479854,0.05301893,124.64,124.59,7.28677845]
["bitfinex-derivatives","SOLF0:USTF0",1767199481246,0.05301893,124.64,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199482242,7.28321893,124.64,124.59,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199482444,0.62301893,124.64,124.59,0.00397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199482858,7.8012,124.62,124.59,0.00397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199483047,0.57,124.62,124.59,0.00397845]
["bitfinex-derivatives","SOLF0:USTF0",1767199483445,0.57,124.61,124.49,5.91118162]
["bitfinex-derivatives","SOLF0:USTF0",1767199483753,0.57,124.59,124.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199484058,7.2335,124.58,124.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199484554,0.57,124.59,124.52,7.29253088]
["bitfinex-derivatives","SOLF0:USTF0",1767199484753,7.2327,124.6,124.52,0.05573088]
["bitfinex-derivatives","SOLF0:USTF0",1767199484942,5.91118162,124.62,124.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767199484943,0.57,124.62,124.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767199485145,7.2323,124.6,124.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767199485548,0.06127576,124.57,124.55,0.05959483]
["bitfinex-derivatives","SOLF0:USTF0",1767199489356,0.57,124.56,124.46,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199489558,0.57,124.56,124.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199489857,0.57,124.56,124.5,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1767199490547,0.57,124.62,124.52,0.42035223]
["bitfinex-derivatives","SOLF0:USTF0",1767199490746,0.57,124.62,124.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199490946,0.57,124.62,124.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767199491858,0.05828876,124.59,124.56,0.05206454]
["bitfinex-derivatives","SOLF0:USTF0",1767199492056,7.7298,124.65,124.57,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1767199492248,0.5,124.65,124.57,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1767199493147,0.05593289,124.62,124.6,0.06042863]
["bitfinex-derivatives","SOLF0:USTF0",1767199500474,0.5,124.68,124.6,0.37042863]
["bitfinex-derivatives","SOLF0:USTF0",1767199500770,0.5,124.67,124.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767199500976,0.5,124.67,124.55,5.91118162]
["bitfinex-derivatives","SOLF0:USTF0",1767199500977,0.5,124.63,124.56,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767199501163,0.5,124.63,124.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767199501363,0.05149769,124.6,124.57,0.05783053]
["bitfinex-derivatives","SOLF0:USTF0",1767199505359,0.55149769,124.6,124.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767199505575,0.5,124.6,124.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767199505977,0.5,124.6,124.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767199506270,7.28750845,124.56,124.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767199506671,7.78750845,124.56,124.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767199506972,0.05270845,124.56,124.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767199507979,0.05270845,124.56,124.51,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767199508176,0.05270845,124.56,124.46,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767199508376,7.7342,124.57,124.49,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1767199508769,0.05868353,124.54,124.52,0.05590358]
["bitfinex-derivatives","SOLF0:USTF0",1767199509868,0.5,124.57,124.52,0.05590358]
["bitfinex-derivatives","SOLF0:USTF0",1767199510578,7.7341,124.57,124.52,0.05590358]
["bitfinex-derivatives","SOLF0:USTF0",1767199510967,0.05638182,124.56,124.52,0.05590358]
["bitfinex-derivatives","SOLF0:USTF0",1767199511471,7.29108182,124.56,124.52,0.05590358]
["bitfinex-derivatives","SOLF0:USTF0",1767199512265,7.79108182,124.56,124.52,0.05590358]
["bitfinex-derivatives","SOLF0:USTF0",1767199512577,0.5,124.54,124.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767199512776,0.5,124.54,124.47,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767199513676,0.05896283,124.52,124.49,0.05463153]
["bitfinex-derivatives","SOLF0:USTF0",1767199513878,0.5,124.57,124.49,0.05463153]
["bitfinex-derivatives","SOLF0:USTF0",1767199514083,0.5,124.57,124.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767199514468,0.5,124.57,124.47,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767199514665,0.5,124.57,124.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767199514880,0.55057358,124.52,124.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767199515073,0.5,124.52,124.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767199515872,0.05898496,124.49,124.47,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1767199517372,0.05898496,124.49,124.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767199517574,0.5,124.5,124.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767199517774,7.2389,124.49,124.42,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767199518286,0.5,124.5,124.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767199518579,0.05510923,124.47,124.44,0.05096069]
["bitfinex-derivatives","SOLF0:USTF0",1767199519876,7.2374,124.52,124.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199520071,0.5,124.53,124.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199520986,0.05650274,124.5,124.48,0.05699508]
["bitfinex-derivatives","SOLF0:USTF0",1767199521391,0.5,124.53,124.48,0.05699508]
["bitfinex-derivatives","SOLF0:USTF0",1767199522382,0.05771952,124.52,124.48,0.05699508]
["bitfinex-derivatives","SOLF0:USTF0",1767199527087,0.51771952,124.52,124.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767199527288,0.46,124.52,124.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767199527974,7.6977,124.51,124.44,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767199528287,0.05952079,124.49,124.46,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1767199528691,0.46,124.54,124.46,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1767199528887,0.46,124.54,124.45,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767199529083,7.6965,124.53,124.45,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767199529781,0.06139247,124.5,124.48,0.05507218]
["bitfinex-derivatives","SOLF0:USTF0",1767199530482,0.46,124.56,124.48,0.49507218]
["bitfinex-derivatives","SOLF0:USTF0",1767199530686,0.46,124.56,124.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199531488,0.06043067,124.53,124.51,0.06157107]
["bitfinex-derivatives","SOLF0:USTF0",1767199532784,0.06043067,124.53,124.51,0.00157107]
["bitfinex-derivatives","SOLF0:USTF0",1767199532976,0.06043067,124.53,124.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767199533176,0.46,124.54,124.48,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1767199533687,9.58634785,124.59,124.49,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1767199533688,0.46,124.57,124.49,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1767199534191,0.05161233,124.54,124.52,0.05301736]
["bitfinex-derivatives","SOLF0:USTF0",1767199534385,0.05900739,124.54,124.52,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1767199536690,0.51900739,124.54,124.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199536889,0.46,124.54,124.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199537289,14.4646,124.61,124.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199537290,7.2352,124.55,124.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199537478,0.46,124.57,124.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199537681,0.06077377,124.53,124.5,0.06087975]
["bitfinex-derivatives","SOLF0:USTF0",1767199539684,0.52077377,124.53,124.5,0.00087975]
["bitfinex-derivatives","SOLF0:USTF0",1767199540095,0.52077377,124.53,124.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199540384,7.6976,124.51,124.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199540781,7.237,124.52,124.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199540984,0.05690008,124.48,124.46,0.05144374]
["bitfinex-derivatives","SOLF0:USTF0",1767199541179,0.46,124.54,124.46,0.49144374]
["bitfinex-derivatives","SOLF0:USTF0",1767199541387,0.46,124.54,124.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199541592,0.46,124.6,124.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199541891,0.46,124.6,124.48,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1767199542394,7.2358,124.54,124.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199542693,0.46,124.56,124.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199542989,0.46,124.56,124.4,7.46072993]
["bitfinex-derivatives","SOLF0:USTF0",1767199542990,0.46,124.52,124.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199543190,0.06093021,124.49,124.47,0.05055374]
["bitfinex-derivatives","SOLF0:USTF0",1767199544291,0.06093021,124.49,124.44,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199544690,0.06093021,124.49,124.44,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767199545395,0.06093021,124.49,124.45,7.29382952]
["bitfinex-derivatives","SOLF0:USTF0",1767199545894,0.06093021,124.49,124.45,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1767199546194,0.52093021,124.49,124.45,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1767199547298,0.06093021,124.49,124.45,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1767199547893,7.6993,124.48,124.45,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1767199548892,0.06093021,124.49,124.45,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1767199550191,0.06093021,124.49,124.45,0.44282952]
["bitfinex-derivatives","SOLF0:USTF0",1767199550389,7.6964,124.54,124.47,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767199551396,0.05290859,124.52,124.49,0.05906797]
["bitfinex-derivatives","SOLF0:USTF0",1767199555897,0.41,124.57,124.49,0.47906797]
["bitfinex-derivatives","SOLF0:USTF0",1767199556102,0.41,124.57,124.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199557105,0.05244824,124.54,124.52,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1767199557600,0.41,124.57,124.52,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1767199558697,0.05253323,124.56,124.52,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1767199560201,0.41,124.6,124.52,0.47335343]
["bitfinex-derivatives","SOLF0:USTF0",1767199560409,0.41,124.63,124.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199560792,0.41,124.63,124.54,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767199561303,0.05095756,124.6,124.57,0.05407882]
["bitfinex-derivatives","SOLF0:USTF0",1767199563202,0.46095756,124.6,124.57,0.00407882]
["bitfinex-derivatives","SOLF0:USTF0",1767199564103,0.05095756,124.6,124.57,0.00407882]
["bitfinex-derivatives","SOLF0:USTF0",1767199565814,7.28365756,124.6,124.57,0.00407882]
["bitfinex-derivatives","SOLF0:USTF0",1767199566005,0.05095756,124.6,124.57,0.00407882]
["bitfinex-derivatives","SOLF0:USTF0",1767199567015,0.46095756,124.6,124.51,5.90003019]
["bitfinex-derivatives","SOLF0:USTF0",1767199567309,0.41,124.6,124.49,6.32003019]
["bitfinex-derivatives","SOLF0:USTF0",1767199567805,0.41,124.59,124.51,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767199567998,0.05914072,124.56,124.54,0.05335026]
["bitfinex-derivatives","SOLF0:USTF0",1767199568609,14.4611,124.64,124.54,0.05335026]
["bitfinex-derivatives","SOLF0:USTF0",1767199568610,0.41,124.62,124.54,2.95247064]
["bitfinex-derivatives","SOLF0:USTF0",1767199568810,0.41,124.62,124.54,2.89912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199568995,7.6412,124.62,124.55,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767199569505,7.6412,124.62,124.57,0.05156402]
["bitfinex-derivatives","SOLF0:USTF0",1767199569703,0.47160955,124.6,124.57,0.00156402]
["bitfinex-derivatives","SOLF0:USTF0",1767199569908,0.41,124.6,124.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199570209,0.41,124.6,124.53,2.47912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199570412,0.41,124.6,124.54,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1767199570802,0.06161693,124.58,124.56,0.0520818]
["bitfinex-derivatives","SOLF0:USTF0",1767199571610,2.88912038,124.63,124.56,0.0520818]
["bitfinex-derivatives","SOLF0:USTF0",1767199571797,0.41,124.63,124.55,2.89912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199572112,2.88912038,124.65,124.58,9.71262038]
["bitfinex-derivatives","SOLF0:USTF0",1767199572607,0.05342605,124.63,124.6,0.06141049]
["bitfinex-derivatives","SOLF0:USTF0",1767199572908,0.41,124.62,124.57,2.47912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199573107,0.41,124.62,124.56,2.47912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199573319,7.6413,124.62,124.56,2.47912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199573613,0.41,124.65,124.56,2.89912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199573819,9.70962038,124.64,124.57,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1767199574112,0.05294778,124.62,124.59,0.05534402]
["bitfinex-derivatives","SOLF0:USTF0",1767199576105,7.69424778,124.62,124.55,9.71422038]
["bitfinex-derivatives","SOLF0:USTF0",1767199576415,7.6413,124.62,124.55,10.13422038]
["bitfinex-derivatives","SOLF0:USTF0",1767199576707,7.6413,124.62,124.55,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767199576911,7.6413,124.62,124.56,2.47912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199577113,0.05857558,124.6,124.58,0.06154259]
["bitfinex-derivatives","SOLF0:USTF0",1767199581311,7.29097558,124.6,124.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767199581620,7.29097558,124.6,124.53,2.85912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199581917,7.2324,124.6,124.53,2.85912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199582319,0.05584668,124.58,124.55,0.05644323]
["bitfinex-derivatives","SOLF0:USTF0",1767199582720,7.6415,124.62,124.56,2.47912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199583322,0.41,124.65,124.56,10.09372038]
["bitfinex-derivatives","SOLF0:USTF0",1767199583525,2.88912038,124.65,124.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199583832,0.05422516,124.62,124.6,0.05967343]
["bitfinex-derivatives","SOLF0:USTF0",1767199584227,1.80702931,124.68,124.6,2.53879381]
["bitfinex-derivatives","SOLF0:USTF0",1767199584421,0.41,124.68,124.61,2.47912038]
["bitfinex-derivatives","SOLF0:USTF0",1767199584723,0.41,124.68,124.59,6.27396205]
["bitfinex-derivatives","SOLF0:USTF0",1767199584917,0.41,124.68,124.61,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1767199585316,0.05933226,124.66,124.63,0.05890364]
["bitfinex-derivatives","SOLF0:USTF0",1767199593428,0.05933226,124.66,124.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199593630,7.6385,124.67,124.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199593930,5.89396205,124.7,124.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199593931,7.639,124.66,124.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199594330,0.05775642,124.63,124.61,0.05298927]
["bitfinex-derivatives","SOLF0:USTF0",1767199595130,0.05775642,124.63,124.55,6.27396205]
["bitfinex-derivatives","SOLF0:USTF0",1767199595131,0.46775642,124.63,124.55,6.27396205]
["bitfinex-derivatives","SOLF0:USTF0",1767199595334,0.41,124.63,124.55,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199596333,0.05828385,124.6,124.58,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1767199598435,0.41,124.63,124.58,7.29352825]
["bitfinex-derivatives","SOLF0:USTF0",1767199598941,7.6394,124.66,124.59,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767199599438,0.05221484,124.64,124.61,0.05611843]
["bitfinex-derivatives","SOLF0:USTF0",1767199599736,0.46221484,124.64,124.58,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1767199600041,0.46221484,124.64,124.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199600731,0.46221484,124.64,124.59,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1767199602833,7.2306,124.63,124.59,0.05491558]
["bitfinex-derivatives","SOLF0:USTF0",1767199603434,7.6412,124.62,124.59,0.00491558]
["bitfinex-derivatives","SOLF0:USTF0",1767199603636,0.41,124.61,124.49,7.46072993]
["bitfinex-derivatives","SOLF0:USTF0",1767199603837,0.41,124.61,124.5,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199604541,0.05107397,124.57,124.54,0.0593009]
["bitfinex-derivatives","SOLF0:USTF0",1767199606633,0.41,124.64,124.54,0.4393009]
["bitfinex-derivatives","SOLF0:USTF0",1767199606840,0.41,124.64,124.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199607643,0.06101669,124.6,124.58,0.05957631]
["bitfinex-derivatives","SOLF0:USTF0",1767199608041,0.41,124.64,124.58,0.05957631]
["bitfinex-derivatives","SOLF0:USTF0",1767199608239,5.89396205,124.68,124.58,0.43957631]
["bitfinex-derivatives","SOLF0:USTF0",1767199608430,7.2294,124.65,124.58,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767199609239,0.41,124.67,124.6,0.43453443]
["bitfinex-derivatives","SOLF0:USTF0",1767199609240,7.6388,124.67,124.6,0.43453443]
["bitfinex-derivatives","SOLF0:USTF0",1767199609449,7.6388,124.67,124.6,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199610347,0.41,124.69,124.62,0.05541093]
["bitfinex-derivatives","SOLF0:USTF0",1767199610549,0.41,124.69,124.61,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767199611442,0.41,124.69,124.64,0.0597859]
["bitfinex-derivatives","SOLF0:USTF0",1767199611742,7.2266,124.7,124.64,0.4197859]
["bitfinex-derivatives","SOLF0:USTF0",1767199612042,7.6066,124.7,124.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199612247,0.38,124.7,124.64,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767199612541,0.05337408,124.68,124.6,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199612750,0.38,124.7,124.6,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199613437,0.05161941,124.66,124.64,0.05667206]
["bitfinex-derivatives","SOLF0:USTF0",1767199614341,0.38,124.7,124.64,0.05667206]
["bitfinex-derivatives","SOLF0:USTF0",1767199615237,0.05459036,124.68,124.64,0.05667206]
["bitfinex-derivatives","SOLF0:USTF0",1767199616344,0.43459036,124.68,124.6,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199616542,0.38,124.68,124.6,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199617445,0.05826178,124.65,124.63,0.06119048]
["bitfinex-derivatives","SOLF0:USTF0",1767199620850,2.53442198,124.65,124.58,9.7092602]
["bitfinex-derivatives","SOLF0:USTF0",1767199621045,2.4761602,124.65,124.58,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1767199621243,2.4761602,124.65,124.58,9.7092602]
["bitfinex-derivatives","SOLF0:USTF0",1767199621446,2.8561602,124.65,124.58,9.7092602]
["bitfinex-derivatives","SOLF0:USTF0",1767199621858,0.05975448,124.63,124.6,7.28797517]
["bitfinex-derivatives","SOLF0:USTF0",1767199622057,0.38,124.67,124.6,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1767199622058,2.4761602,124.66,124.6,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1767199622258,2.4761602,124.66,124.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199622555,0.38,124.67,124.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199622754,7.2289,124.66,124.59,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767199623060,0.43462252,124.64,124.61,0.00414193]
["bitfinex-derivatives","SOLF0:USTF0",1767199623249,0.38,124.64,124.61,0.00414193]
["bitfinex-derivatives","SOLF0:USTF0",1767199623557,7.61,124.64,124.56,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767199623856,0.38,124.63,124.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199624764,0.38,124.63,124.57,0.05411696]
["bitfinex-derivatives","SOLF0:USTF0",1767199624765,0.05380051,124.59,124.57,0.05411696]
["bitfinex-derivatives","SOLF0:USTF0",1767199626861,3.86967878,124.68,124.57,0.05411696]
["bitfinex-derivatives","SOLF0:USTF0",1767199626862,0.38,124.66,124.57,0.41411696]
["bitfinex-derivatives","SOLF0:USTF0",1767199627045,0.38,124.66,124.57,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199627953,0.05754293,124.63,124.6,0.05698621]
["bitfinex-derivatives","SOLF0:USTF0",1767199632163,0.43754293,124.63,124.55,3.86967878]
["bitfinex-derivatives","SOLF0:USTF0",1767199632359,0.38,124.63,124.54,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199633068,0.38,124.63,124.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199633365,0.06065082,124.6,124.58,0.05604448]
["bitfinex-derivatives","SOLF0:USTF0",1767199634163,0.38,124.66,124.58,0.05604448]
["bitfinex-derivatives","SOLF0:USTF0",1767199634363,7.23,124.64,124.58,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199634566,0.38,124.66,124.58,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199634964,7.6093,124.66,124.6,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1767199635267,7.6093,124.66,124.58,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199635268,0.38,124.68,124.62,0.05988354]
["bitfinex-derivatives","SOLF0:USTF0",1767199635468,0.38,124.68,124.61,4.22967878]
["bitfinex-derivatives","SOLF0:USTF0",1767199636170,0.05899048,124.66,124.63,0.05763424]
["bitfinex-derivatives","SOLF0:USTF0",1767199636866,24.17376953,124.73,124.63,0.41763424]
["bitfinex-derivatives","SOLF0:USTF0",1767199637071,0.38,124.73,124.63,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199637976,0.38,124.73,124.67,0.0553268]
["bitfinex-derivatives","SOLF0:USTF0",1767199638775,7.6055,124.72,124.67,0.0553268]
["bitfinex-derivatives","SOLF0:USTF0",1767199639965,0.38,124.72,124.67,0.0553268]
["bitfinex-derivatives","SOLF0:USTF0",1767199641463,7.5762,124.71,124.67,0.0553268]
["bitfinex-derivatives","SOLF0:USTF0",1767199641668,0.05250825,124.7,124.68,0.00426226]
["bitfinex-derivatives","SOLF0:USTF0",1767199646676,7.62900825,124.7,124.63,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767199647776,7.62900825,124.7,124.65,0.05574686]
["bitfinex-derivatives","SOLF0:USTF0",1767199648483,6.53580906,124.7,124.65,0.05574686]
["bitfinex-derivatives","SOLF0:USTF0",1767199648868,7.5758,124.72,124.65,0.43574686]
["bitfinex-derivatives","SOLF0:USTF0",1767199649072,25.79364373,124.76,124.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199649073,0.35,124.75,124.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199649274,0.35,124.75,124.67,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767199649470,7.2247,124.74,124.7,0.06045158]
["bitfinex-derivatives","SOLF0:USTF0",1767199649880,0.35,124.75,124.7,0.06045158]
["bitfinex-derivatives","SOLF0:USTF0",1767199650073,7.5737,124.75,124.7,0.06045158]
["bitfinex-derivatives","SOLF0:USTF0",1767199650472,0.35,124.78,124.7,7.28695158]
["bitfinex-derivatives","SOLF0:USTF0",1767199650671,7.2229,124.77,124.73,0.05907504]
["bitfinex-derivatives","SOLF0:USTF0",1767199650884,0.35,124.78,124.73,0.05907504]
["bitfinex-derivatives","SOLF0:USTF0",1767199651882,0.35,124.77,124.69,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1767199652078,0.35,124.77,124.69,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767199652777,7.5727,124.77,124.7,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1767199652982,0.06001518,124.75,124.72,0.05195397]
["bitfinex-derivatives","SOLF0:USTF0",1767199654878,0.41001518,124.75,124.72,0.00195397]
["bitfinex-derivatives","SOLF0:USTF0",1767199655380,7.2242,124.74,124.72,0.00195397]
["bitfinex-derivatives","SOLF0:USTF0",1767199655982,7.28361518,124.75,124.72,0.00195397]
["bitfinex-derivatives","SOLF0:USTF0",1767199656284,0.06001518,124.75,124.72,0.00195397]
["bitfinex-derivatives","SOLF0:USTF0",1767199659486,7.28371518,124.75,124.72,0.00195397]
["bitfinex-derivatives","SOLF0:USTF0",1767199661689,7.2242,124.74,124.68,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767199661989,0.35,124.74,124.67,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1767199662178,7.2255,124.72,124.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767199662800,0.05153866,124.7,124.67,0.05768788]
["bitfinex-derivatives","SOLF0:USTF0",1767199672193,0.39153866,124.7,124.67,0.05768788]
["bitfinex-derivatives","SOLF0:USTF0",1767199672391,0.39153866,124.7,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199672590,0.34,124.7,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199673398,0.06051521,124.67,124.65,0.06033519]
["bitfinex-derivatives","SOLF0:USTF0",1767199675696,0.34,124.75,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199675901,0.34,124.75,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199676797,0.0537528,124.7,124.67,0.06096366]
["bitfinex-derivatives","SOLF0:USTF0",1767199676998,0.05391347,124.7,124.67,0.05272739]
["bitfinex-derivatives","SOLF0:USTF0",1767199679999,0.34,124.75,124.67,0.39272739]
["bitfinex-derivatives","SOLF0:USTF0",1767199680207,0.34,124.75,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199680699,1.73613255,124.78,124.69,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1767199680906,0.34,124.77,124.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199681205,0.34,124.77,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199681206,0.39554797,124.74,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199681397,0.34,124.74,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199681899,0.34,124.72,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199682100,0.05804136,124.69,124.66,0.05673237]
["bitfinex-derivatives","SOLF0:USTF0",1767199683309,0.39804136,124.69,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199684503,0.39804136,124.69,124.64,0.05975734]
["bitfinex-derivatives","SOLF0:USTF0",1767199685003,7.62534136,124.69,124.64,0.05975734]
["bitfinex-derivatives","SOLF0:USTF0",1767199686004,0.05804136,124.69,124.64,0.05975734]
["bitfinex-derivatives","SOLF0:USTF0",1767199686308,0.3,124.75,124.64,0.39975734]
["bitfinex-derivatives","SOLF0:USTF0",1767199686606,7.2242,124.74,124.68,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1767199686808,0.3,124.75,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199687202,1.39613255,124.78,124.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199687203,0.05723799,124.73,124.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199687402,0.34,124.78,124.7,0.39526923]
["bitfinex-derivatives","SOLF0:USTF0",1767199687712,0.34,124.78,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199688292,0.34,124.78,124.72,0.06075647]
["bitfinex-derivatives","SOLF0:USTF0",1767199688293,0.05061949,124.74,124.72,0.06075647]
["bitfinex-derivatives","SOLF0:USTF0",1767199688904,0.05061949,124.74,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199689409,7.61491949,124.74,124.66,5.89367012]
["bitfinex-derivatives","SOLF0:USTF0",1767199689709,7.61491949,124.74,124.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199689710,7.5643,124.74,124.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199689902,0.05892409,124.71,124.69,0.05258321]
["bitfinex-derivatives","SOLF0:USTF0",1767199692115,0.05892409,124.71,124.69,0.00258321]
["bitfinex-derivatives","SOLF0:USTF0",1767199693201,7.5641,124.75,124.69,0.00258321]
["bitfinex-derivatives","SOLF0:USTF0",1767199693403,7.5641,124.75,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199693802,7.5641,124.75,124.67,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767199694008,7.5641,124.75,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199694209,0.0562125,124.72,124.7,0.05428573]
["bitfinex-derivatives","SOLF0:USTF0",1767199697216,7.2816125,124.72,124.7,0.05428573]
["bitfinex-derivatives","SOLF0:USTF0",1767199697405,7.2816125,124.72,124.66,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767199697601,0.3962125,124.72,124.64,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1767199697818,0.34,124.72,124.64,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1767199698418,0.0567612,124.69,124.67,0.05721046]
["bitfinex-derivatives","SOLF0:USTF0",1767199704518,0.0567612,124.69,124.64,2.81454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199704715,7.2267,124.7,124.64,2.81454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199705314,0.05364318,124.68,124.66,0.05540703]
["bitfinex-derivatives","SOLF0:USTF0",1767199710615,0.05364318,124.68,124.62,2.81454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199710814,0.05364318,124.68,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199711018,0.34,124.67,124.62,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767199711211,0.34,124.67,124.6,2.81454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199711416,0.34,124.7,124.63,2.47454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199711620,0.05271191,124.68,124.65,0.05691003]
["bitfinex-derivatives","SOLF0:USTF0",1767199712120,7.28061191,124.68,124.65,0.05691003]
["bitfinex-derivatives","SOLF0:USTF0",1767199712314,0.05271191,124.68,124.65,0.05691003]
["bitfinex-derivatives","SOLF0:USTF0",1767199712826,0.05271191,124.68,124.65,2.53145201]
["bitfinex-derivatives","SOLF0:USTF0",1767199713931,0.05271191,124.68,124.65,0.05691003]
["bitfinex-derivatives","SOLF0:USTF0",1767199719936,2.47454198,124.72,124.65,0.39691003]
["bitfinex-derivatives","SOLF0:USTF0",1767199720144,7.5653,124.73,124.66,2.81454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199720945,0.05409099,124.71,124.68,0.05228011]
["bitfinex-derivatives","SOLF0:USTF0",1767199724441,0.05409099,124.71,124.68,0.39228011]
["bitfinex-derivatives","SOLF0:USTF0",1767199727655,2.81454198,124.75,124.68,7.61978011]
["bitfinex-derivatives","SOLF0:USTF0",1767199727850,0.34,124.75,124.68,7.61978011]
["bitfinex-derivatives","SOLF0:USTF0",1767199728151,0.34,124.75,124.69,2.47454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199728653,0.0591268,124.73,124.71,0.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1767199729552,0.34,124.77,124.71,0.39984681]
["bitfinex-derivatives","SOLF0:USTF0",1767199729855,0.34,124.77,124.71,0.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1767199729856,0.34,124.76,124.71,0.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1767199730056,7.5632,124.76,124.71,0.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1767199730454,0.0594917,124.75,124.71,0.05984681]
["bitfinex-derivatives","SOLF0:USTF0",1767199731053,0.34,124.74,124.67,7.49616984]
["bitfinex-derivatives","SOLF0:USTF0",1767199731253,2.82454198,124.73,124.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199731657,0.35,124.72,124.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199731866,7.5761,124.71,124.64,2.80454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199732062,0.05650727,124.69,124.66,0.05292891]
["bitfinex-derivatives","SOLF0:USTF0",1767199734063,2.47454198,124.73,124.66,10.08627089]
["bitfinex-derivatives","SOLF0:USTF0",1767199734264,2.82454198,124.73,124.66,10.03334198]
["bitfinex-derivatives","SOLF0:USTF0",1767199734768,10.04934198,124.73,124.66,10.03334198]
["bitfinex-derivatives","SOLF0:USTF0",1767199735065,0.05583624,124.71,124.68,0.06066584]
["bitfinex-derivatives","SOLF0:USTF0",1767199740662,0.05583624,124.71,124.68,2.86520782]
["bitfinex-derivatives","SOLF0:USTF0",1767199740869,2.82454198,124.75,124.68,2.86520782]
["bitfinex-derivatives","SOLF0:USTF0",1767199741064,7.2248,124.73,124.68,0.39066584]
["bitfinex-derivatives","SOLF0:USTF0",1767199741264,10.04934198,124.73,124.68,0.06066584]
["bitfinex-derivatives","SOLF0:USTF0",1767199741867,0.05092869,124.72,124.68,0.06066584]
["bitfinex-derivatives","SOLF0:USTF0",1767199743562,0.05092869,124.72,124.68,7.61816584]
["bitfinex-derivatives","SOLF0:USTF0",1767199744269,7.5734,124.76,124.69,10.03134198]
["bitfinex-derivatives","SOLF0:USTF0",1767199744458,8.79986347,124.8,124.7,2.80454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199744459,2.82454198,124.78,124.7,2.80454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199744666,0.35,124.78,124.7,2.80454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199745266,7.2225,124.77,124.7,2.80454198]
["bitfinex-derivatives","SOLF0:USTF0",1767199745467,7.2225,124.77,124.73,0.05262953]
["bitfinex-derivatives","SOLF0:USTF0",1767199747569,7.5725,124.77,124.73,0.05262953]
["bitfinex-derivatives","SOLF0:USTF0",1767199748678,0.35,124.75,124.73,0.00262953]
["bitfinex-derivatives","SOLF0:USTF0",1767199748879,0.35,124.75,124.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199749571,0.3,124.74,124.67,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767199749774,0.05262953,124.72,124.69,0.05268429]
["bitfinex-derivatives","SOLF0:USTF0",1767199751579,7.5259,124.71,124.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199751972,0.3,124.71,124.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767199752477,7.2267,124.7,124.63,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767199752682,0.06093197,124.68,124.66,0.06009044]
["bitfinex-derivatives","SOLF0:USTF0",1767199753589,7.2258,124.72,124.66,0.39009044]
["bitfinex-derivatives","SOLF0:USTF0",1767199754989,0.04438185,124.7,124.66,0.39009044]
["bitfinex-derivatives","SOLF0:USTF0",1767199755486,0.04438185,124.7,124.66,7.61889044]
["bitfinex-derivatives","SOLF0:USTF0",1767199757288,11.43609296,124.75,124.67,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767199757587,0.35,124.75,124.67,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767199758175,7.2242,124.74,124.67,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767199758379,7.2242,124.74,124.69,0.06080719]
["bitfinex-derivatives","SOLF0:USTF0",1767199758600,0.35,124.75,124.69,0.06080719]
["bitfinex-derivatives","SOLF0:USTF0",1767199758601,0.35,124.75,124.69,0.39080719]
["bitfinex-derivatives","SOLF0:USTF0",1767199759187,7.5737,124.75,124.69,0.39080719]
["bitfinex-derivatives","SOLF0:USTF0",1767199759491,0.35,124.74,124.69,0.06080719]
["bitfinex-derivatives","SOLF0:USTF0",1767199759789,0.35,124.74,124.7,0.05414352]
["bitfinex-derivatives","SOLF0:USTF0",1767199759989,7.5744,124.74,124.7,0.05414352]
["bitfinex-derivatives","SOLF0:USTF0",1767199761089,0.35,124.74,124.7,0.05414352]
["bitfinex-derivatives","SOLF0:USTF0",1767199761480,4.21199296,124.74,124.7,0.00414352]
["bitfinex-derivatives","SOLF0:USTF0",1767199761688,0.3,124.73,124.7,0.00414352]
["bitfinex-derivatives","SOLF0:USTF0",1767199762290,0.3,124.73,124.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199762291,7.2254,124.72,124.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767199762593,7.5254,124.72,124.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767199763390,0.05414352,124.69,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199767396,0.3,124.72,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199768790,7.5254,124.72,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199769193,0.3,124.72,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199769706,0.3,124.72,124.67,7.2887371]
["bitfinex-derivatives","SOLF0:USTF0",1767199771805,7.5254,124.72,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199774200,7.2259,124.71,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199774402,0.3,124.7,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199775296,7.5266,124.7,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199778207,7.226,124.71,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199778411,48.01934208,124.76,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199778412,0.3,124.74,124.67,0.0605371]
["bitfinex-derivatives","SOLF0:USTF0",1767199778603,0.3,124.74,124.69,0.05977966]
["bitfinex-derivatives","SOLF0:USTF0",1767199779003,7.226,124.71,124.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767199779512,0.3,124.72,124.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767199780010,0.05849883,124.7,124.68,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1767199782110,0.3,124.74,124.68,0.4046673]
["bitfinex-derivatives","SOLF0:USTF0",1767199784012,0.3,124.74,124.69,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1767199784805,0.3,124.74,124.7,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767199785008,0.3,124.74,124.71,0.05758915]
["bitfinex-derivatives","SOLF0:USTF0",1767199787409,7.5242,124.74,124.71,0.05758915]
["bitfinex-derivatives","SOLF0:USTF0",1767199788519,7.5749,124.73,124.66,11.44039296]
["bitfinex-derivatives","SOLF0:USTF0",1767199788914,0.35,124.73,124.66,11.44039296]
["bitfinex-derivatives","SOLF0:USTF0",1767199789523,0.05176376,124.71,124.68,0.06102393]
["bitfinex-derivatives","SOLF0:USTF0",1767199798522,0.35,124.7,124.68,0.00102393]
["bitfinex-derivatives","SOLF0:USTF0",1767199799635,7.27776376,124.71,124.68,0.00102393]
["bitfinex-derivatives","SOLF0:USTF0",1767199800432,0.05176376,124.71,124.68,0.00102393]
["bitfinex-derivatives","SOLF0:USTF0",1767199801036,7.5565,124.7,124.68,0.00102393]
["bitfinex-derivatives","SOLF0:USTF0",1767199801530,7.5565,124.7,124.64,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1767199802532,0.06139476,124.68,124.66,0.06146397]
["bitfinex-derivatives","SOLF0:USTF0",1767199805227,0.00139476,124.68,124.66,0.06146397]
["bitfinex-derivatives","SOLF0:USTF0",1767199807142,0.35,124.73,124.66,0.40146397]
["bitfinex-derivatives","SOLF0:USTF0",1767199807343,0.35,124.75,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199807845,0.35,124.74,124.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199808140,0.05165679,124.71,124.68,0.05119254]
["bitfinex-derivatives","SOLF0:USTF0",1767199809243,2.87570437,124.71,124.68,0.00119254]
["bitfinex-derivatives","SOLF0:USTF0",1767199810647,10.10170437,124.71,124.68,0.00119254]
["bitfinex-derivatives","SOLF0:USTF0",1767199812144,7.62765679,124.71,124.68,0.00119254]
["bitfinex-derivatives","SOLF0:USTF0",1767199812346,10.10170437,124.71,124.68,0.00119254]
["bitfinex-derivatives","SOLF0:USTF0",1767199812536,7.5767,124.7,124.68,0.00119254]
["bitfinex-derivatives","SOLF0:USTF0",1767199813841,0.35,124.7,124.68,0.00119254]
["bitfinex-derivatives","SOLF0:USTF0",1767199814945,7.2277,124.68,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199815738,7.2284,124.67,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199815944,0.05841481,124.66,124.63,0.05123584]
["bitfinex-derivatives","SOLF0:USTF0",1767199816246,0.05841481,124.66,124.63,7.28163584]
["bitfinex-derivatives","SOLF0:USTF0",1767199816446,7.2271,124.69,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199817555,0.05127688,124.68,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767199818347,7.2264,124.71,124.65,10.04334758]
["bitfinex-derivatives","SOLF0:USTF0",1767199819048,7.2264,124.71,124.65,2.81404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199819449,7.2264,124.71,124.67,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1767199821248,0.35,124.72,124.67,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1767199822756,7.226,124.71,124.67,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1767199827659,7.5754,124.72,124.67,0.05207799]
["bitfinex-derivatives","SOLF0:USTF0",1767199829763,7.5754,124.72,124.67,2.52612557]
["bitfinex-derivatives","SOLF0:USTF0",1767199830559,0.37,124.74,124.69,2.47404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199830764,0.37,124.76,124.7,0.05688101]
["bitfinex-derivatives","SOLF0:USTF0",1767199831558,7.223,124.76,124.7,0.05688101]
["bitfinex-derivatives","SOLF0:USTF0",1767199831758,0.37,124.75,124.7,0.05688101]
["bitfinex-derivatives","SOLF0:USTF0",1767199832962,2.47404758,124.76,124.7,0.05688101]
["bitfinex-derivatives","SOLF0:USTF0",1767199832963,0.37,124.74,124.7,0.05688101]
["bitfinex-derivatives","SOLF0:USTF0",1767199833566,7.5943,124.74,124.7,0.05688101]
["bitfinex-derivatives","SOLF0:USTF0",1767199834168,0.37,124.74,124.7,0.05688101]
["bitfinex-derivatives","SOLF0:USTF0",1767199835370,0.37,124.76,124.7,0.05688101]
["bitfinex-derivatives","SOLF0:USTF0",1767199836671,0.37,124.76,124.7,7.28338101]
["bitfinex-derivatives","SOLF0:USTF0",1767199837370,0.37,124.76,124.71,2.47404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199838064,7.2225,124.77,124.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767199838271,7.2225,124.77,124.73,2.53264304]
["bitfinex-derivatives","SOLF0:USTF0",1767199839662,0.37,124.78,124.73,2.53264304]
["bitfinex-derivatives","SOLF0:USTF0",1767199839982,0.37,124.78,124.73,0.05859546]
["bitfinex-derivatives","SOLF0:USTF0",1767199841365,0.37,124.78,124.73,7.28329546]
["bitfinex-derivatives","SOLF0:USTF0",1767199841565,0.37,124.78,124.73,7.67329546]
["bitfinex-derivatives","SOLF0:USTF0",1767199841862,0.37,124.8,124.74,10.08814758]
["bitfinex-derivatives","SOLF0:USTF0",1767199842067,0.37,124.8,124.76,0.06169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199843069,7.03662795,124.82,124.76,0.06169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199843275,7.5907,124.81,124.76,0.06169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199847278,0.37,124.79,124.76,0.00169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199848176,0.42208756,124.79,124.76,0.00169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199852774,7.64348756,124.79,124.76,0.00169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199855379,0.42208756,124.79,124.76,0.00169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199856178,0.05208756,124.79,124.76,0.00169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199857180,6.66662795,124.82,124.77,2.47404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199857390,7.09662795,124.82,124.76,0.44169463]
["bitfinex-derivatives","SOLF0:USTF0",1767199857581,7.09662795,124.82,124.77,2.47404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199858088,6.66662795,124.82,124.79,2.47404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199858288,6.66662795,124.82,124.79,2.52940346]
["bitfinex-derivatives","SOLF0:USTF0",1767199858588,0.43,124.84,124.8,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767199859378,0.43,124.86,124.79,0.49535588]
["bitfinex-derivatives","SOLF0:USTF0",1767199859584,0.43,124.86,124.8,2.47404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199859890,0.43,124.86,124.82,0.06130394]
["bitfinex-derivatives","SOLF0:USTF0",1767199863086,7.6452,124.9,124.82,2.97535152]
["bitfinex-derivatives","SOLF0:USTF0",1767199863289,7.6452,124.9,124.85,0.06034965]
["bitfinex-derivatives","SOLF0:USTF0",1767199863290,0.43,124.9,124.85,0.06034965]
["bitfinex-derivatives","SOLF0:USTF0",1767199863588,7.6456,124.89,124.86,0.06060715]
["bitfinex-derivatives","SOLF0:USTF0",1767199863784,2.47404758,124.88,124.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199863976,0.43,124.87,124.8,2.91404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199864185,0.43,124.87,124.81,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767199864790,0.0511265,124.85,124.83,0.05325785]
["bitfinex-derivatives","SOLF0:USTF0",1767199865987,0.43,124.91,124.83,0.49325785]
["bitfinex-derivatives","SOLF0:USTF0",1767199866289,2.90404758,124.91,124.84,2.47404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199866491,0.43,124.91,124.84,2.47404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199866891,7.6447,124.91,124.84,9.69234758]
["bitfinex-derivatives","SOLF0:USTF0",1767199867088,7.6447,124.91,124.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199867089,0.43,124.91,124.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199867289,7.6445,124.91,124.87,0.05951104]
["bitfinex-derivatives","SOLF0:USTF0",1767199867496,0.43,124.9,124.83,9.69254758]
["bitfinex-derivatives","SOLF0:USTF0",1767199867695,0.43,124.9,124.82,2.91404758]
["bitfinex-derivatives","SOLF0:USTF0",1767199867890,9.68964758,124.89,124.82,10.13354758]
["bitfinex-derivatives","SOLF0:USTF0",1767199868194,0.43,124.88,124.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199868394,0.05141475,124.86,124.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199868593,0.05141475,124.86,124.84,0.05206929]
["bitfinex-derivatives","SOLF0:USTF0",1767199869892,0.05141475,124.86,124.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199870295,7.69871475,124.86,124.8,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767199870498,7.69871475,124.86,124.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199870891,0.48141475,124.86,124.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199871086,0.05631701,124.83,124.82,0.054055]
["bitfinex-derivatives","SOLF0:USTF0",1767199872604,0.05631701,124.83,124.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199873210,0.48631701,124.83,124.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199873707,0.48631701,124.83,124.78,0.05527214]
["bitfinex-derivatives","SOLF0:USTF0",1767199874913,0.48631701,124.83,124.78,7.27707214]
["bitfinex-derivatives","SOLF0:USTF0",1767199875113,0.05631701,124.83,124.78,0.49527214]
["bitfinex-derivatives","SOLF0:USTF0",1767199877816,0.05631701,124.83,124.79,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1767199878115,0.05631701,124.83,124.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767199878619,0.05631701,124.83,124.8,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767199879008,0.43,124.87,124.8,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767199879918,0.05834589,124.85,124.82,0.0595818]
["bitfinex-derivatives","SOLF0:USTF0",1767199880415,0.5,124.84,124.78,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1767199880616,0.5,124.84,124.77,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767199881506,0.05149168,124.82,124.79,0.05174971]
["bitfinex-derivatives","SOLF0:USTF0",1767199882223,0.00149168,124.82,124.79,0.51174971]
["bitfinex-derivatives","SOLF0:USTF0",1767199882912,0.00149168,124.82,124.8,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767199883313,0.48,124.86,124.8,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767199883824,7.6973,124.86,124.8,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767199884320,0.05622337,124.84,124.82,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1767199884618,7.7167,124.88,124.82,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1767199884922,7.7167,124.88,124.82,7.73446512]
["bitfinex-derivatives","SOLF0:USTF0",1767199885511,4.35728701,124.91,124.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199885724,0.5,124.91,124.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199886621,0.5,124.91,124.86,0.05460844]
["bitfinex-derivatives","SOLF0:USTF0",1767199886823,0.49,124.88,124.81,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199887917,0.49,124.88,124.83,0.05973888]
["bitfinex-derivatives","SOLF0:USTF0",1767199887918,0.05754358,124.86,124.83,0.05973888]
["bitfinex-derivatives","SOLF0:USTF0",1767199889922,0.5,124.91,124.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199890128,0.5,124.91,124.81,3.85728701]
["bitfinex-derivatives","SOLF0:USTF0",1767199890129,0.5,124.91,124.85,4.31728701]
["bitfinex-derivatives","SOLF0:USTF0",1767199890625,0.5,124.93,124.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199890825,0.5,124.93,124.88,0.05580009]
["bitfinex-derivatives","SOLF0:USTF0",1767199891818,0.5,124.95,124.88,7.73170009]
["bitfinex-derivatives","SOLF0:USTF0",1767199892027,0.5,124.95,124.88,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767199892228,0.5,124.95,124.9,0.05418032]
["bitfinex-derivatives","SOLF0:USTF0",1767199892727,0.5,124.95,124.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199893828,0.05231995,124.91,124.89,0.05582823]
["bitfinex-derivatives","SOLF0:USTF0",1767199894033,0.06116452,124.91,124.89,0.05582823]
["bitfinex-derivatives","SOLF0:USTF0",1767199894829,7.27586452,124.91,124.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199895131,0.06116452,124.91,124.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199895334,7.2144,124.91,124.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199895930,0.05323052,124.9,124.87,0.05951901]
["bitfinex-derivatives","SOLF0:USTF0",1767199899238,0.55323052,124.9,124.82,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1767199899536,0.5,124.9,124.82,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1767199899837,0.5,124.9,124.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199900333,0.05213582,124.88,124.85,0.05523895]
["bitfinex-derivatives","SOLF0:USTF0",1767199900531,0.05213582,124.88,124.85,0.51523895]
["bitfinex-derivatives","SOLF0:USTF0",1767199900727,0.46,124.93,124.85,0.51523895]
["bitfinex-derivatives","SOLF0:USTF0",1767199900932,0.46,124.93,124.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199901631,0.05291886,124.9,124.88,0.05724472]
["bitfinex-derivatives","SOLF0:USTF0",1767199902334,0.05291886,124.9,124.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199903226,0.05291886,124.9,124.86,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199903430,0.05291886,124.9,124.87,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767199903834,0.05291886,124.9,124.86,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199905434,7.26791886,124.9,124.86,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199905740,0.55291886,124.9,124.86,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199906844,7.2156,124.89,124.86,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199910338,0.55291886,124.9,124.86,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199911846,7.76801886,124.9,124.86,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199919651,7.2161,124.88,124.86,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199921155,0.05291886,124.9,124.86,0.58813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199921351,0.52,124.94,124.86,0.58813706]
["bitfinex-derivatives","SOLF0:USTF0",1767199921557,0.52,124.94,124.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199922257,0.05599628,124.92,124.9,0.05955616]
["bitfinex-derivatives","SOLF0:USTF0",1767199923755,0.52,124.98,124.9,0.58955616]
["bitfinex-derivatives","SOLF0:USTF0",1767199923961,0.52,124.98,124.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199924859,7.7314,124.97,124.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199925061,0.05956,124.95,124.93,0.05610114]
["bitfinex-derivatives","SOLF0:USTF0",1767199926861,7.7303,124.99,124.93,0.05610114]
["bitfinex-derivatives","SOLF0:USTF0",1767199927367,7.7303,124.99,124.93,0.58610114]
["bitfinex-derivatives","SOLF0:USTF0",1767199927668,0.52,124.99,124.93,0.58610114]
["bitfinex-derivatives","SOLF0:USTF0",1767199927870,0.02265804,124.97,124.93,0.58610114]
["bitfinex-derivatives","SOLF0:USTF0",1767199928056,0.52,125.04,124.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199928368,0.52,125.02,124.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199928565,0.52,125.01,124.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199929169,0.52,125.01,124.96,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1767199929765,0.52,125.0,124.96,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1767199930075,0.52,125.03,124.96,0.58395193]
["bitfinex-derivatives","SOLF0:USTF0",1767199930265,0.52,125.03,124.98,0.05494732]
["bitfinex-derivatives","SOLF0:USTF0",1767199930573,10.19044779,125.02,124.98,0.05494732]
["bitfinex-derivatives","SOLF0:USTF0",1767199930768,10.19044779,125.02,124.96,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199931074,7.2087,125.01,124.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199931276,2.98224779,125.01,124.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199931473,0.52,125.0,124.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199931678,0.05294216,124.98,124.96,0.05689782]
["bitfinex-derivatives","SOLF0:USTF0",1767199933872,0.05294216,124.98,124.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199935170,0.05294216,124.98,124.94,0.05764846]
["bitfinex-derivatives","SOLF0:USTF0",1767199935766,0.57294216,124.98,124.94,0.05764846]
["bitfinex-derivatives","SOLF0:USTF0",1767199935968,2.98224779,124.97,124.94,0.05764846]
["bitfinex-derivatives","SOLF0:USTF0",1767199936580,2.98224779,124.97,124.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199936769,2.98224779,124.97,124.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199936969,2.98224779,124.97,124.89,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767199937168,2.98224779,124.97,124.9,2.99224779]
["bitfinex-derivatives","SOLF0:USTF0",1767199937366,0.06113904,124.95,124.92,0.05983943]
["bitfinex-derivatives","SOLF0:USTF0",1767199940471,7.27323904,124.95,124.92,0.05983943]
["bitfinex-derivatives","SOLF0:USTF0",1767199941470,0.06113904,124.95,124.92,0.05983943]
["bitfinex-derivatives","SOLF0:USTF0",1767199941872,7.7427,124.94,124.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767199942078,0.53,124.94,124.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767199942576,2.99224779,124.94,124.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767199942968,0.05674799,124.92,124.9,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1767199943580,0.05674799,124.92,124.86,3.03224779]
["bitfinex-derivatives","SOLF0:USTF0",1767199944481,0.05674799,124.92,124.88,0.06006691]
["bitfinex-derivatives","SOLF0:USTF0",1767199946470,7.27074799,124.92,124.88,0.06006691]
["bitfinex-derivatives","SOLF0:USTF0",1767199947388,0.05674799,124.92,124.88,0.63006691]
["bitfinex-derivatives","SOLF0:USTF0",1767199948882,0.05674799,124.92,124.88,3.0923147]
["bitfinex-derivatives","SOLF0:USTF0",1767199949274,0.05674799,124.92,124.88,0.63006691]
["bitfinex-derivatives","SOLF0:USTF0",1767199949478,0.05674799,124.92,124.88,7.84616691]
["bitfinex-derivatives","SOLF0:USTF0",1767199950678,2.99224779,124.96,124.9,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767199950879,10.20394779,124.96,124.9,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767199951587,0.05619292,124.94,124.92,0.06056733]
["bitfinex-derivatives","SOLF0:USTF0",1767199952680,7.26889292,124.94,124.92,0.06056733]
["bitfinex-derivatives","SOLF0:USTF0",1767199952886,10.26114071,124.94,124.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767199953587,7.7433,124.93,124.86,3.03224779]
["bitfinex-derivatives","SOLF0:USTF0",1767199953781,0.05462314,124.91,124.88,0.05950389]
["bitfinex-derivatives","SOLF0:USTF0",1767199956882,7.26902314,124.91,124.88,0.05950389]
["bitfinex-derivatives","SOLF0:USTF0",1767199959191,7.79902314,124.91,124.88,0.05950389]
["bitfinex-derivatives","SOLF0:USTF0",1767199959396,7.79902314,124.91,124.84,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767199959397,7.7452,124.9,124.84,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767199959588,7.7452,124.9,124.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767199960295,0.05575059,124.88,124.86,0.05645037]
["bitfinex-derivatives","SOLF0:USTF0",1767199971397,3.05799838,124.88,124.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767199971598,0.54,124.87,124.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767199972599,0.05206366,124.85,124.83,0.05635731]
["bitfinex-derivatives","SOLF0:USTF0",1767199980709,3.05431145,124.85,124.79,3.06224779]
["bitfinex-derivatives","SOLF0:USTF0",1767199981008,3.05431145,124.85,124.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767199982015,3.05431145,124.85,124.81,0.05741271]
["bitfinex-derivatives","SOLF0:USTF0",1767199983314,0.05206366,124.85,124.81,0.05741271]
["bitfinex-derivatives","SOLF0:USTF0",1767199983617,0.05206366,124.85,124.81,3.1196605]
["bitfinex-derivatives","SOLF0:USTF0",1767199983823,0.05206366,124.85,124.82,3.06224779]
["bitfinex-derivatives","SOLF0:USTF0",1767199984112,7.2152,124.9,124.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767199984615,7.7552,124.9,124.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767199985012,0.05469245,124.88,124.86,0.05168937]
["bitfinex-derivatives","SOLF0:USTF0",1767199991525,0.59469245,124.88,124.82,2.46224779]
["bitfinex-derivatives","SOLF0:USTF0",1767199991725,0.54,124.88,124.82,3.06224779]
["bitfinex-derivatives","SOLF0:USTF0",1767199992123,7.7562,124.88,124.82,10.28164779]
["bitfinex-derivatives","SOLF0:USTF0",1767199992519,0.54,124.93,124.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767199992827,0.54,124.93,124.86,4.45357486]
["bitfinex-derivatives","SOLF0:USTF0",1767199993510,0.05884353,124.91,124.88,0.05518354]
["bitfinex-derivatives","SOLF0:USTF0",1767199994723,0.59884353,124.91,124.88,0.05518354]
["bitfinex-derivatives","SOLF0:USTF0",1767199995426,0.59884353,124.91,124.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767199996221,0.59884353,124.91,124.86,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767199996821,7.215,124.9,124.86,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767199997928,7.2157,124.89,124.86,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767200000822,7.7549,124.9,124.86,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767200003027,7.2155,124.89,124.86,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767200004723,7.7855,124.89,124.86,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767200004926,7.2161,124.88,124.86,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767200005118,7.27121347,124.88,124.86,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767200005320,7.7868,124.87,124.81,3.85357486]
["bitfinex-derivatives","SOLF0:USTF0",1767200005519,7.7868,124.87,124.81,4.47357486]
["bitfinex-derivatives","SOLF0:USTF0",1767200006424,0.05572228,124.85,124.83,0.05536731]
["bitfinex-derivatives","SOLF0:USTF0",1767200011026,0.57,124.89,124.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200011333,0.57,124.92,124.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200011537,7.2154,124.9,124.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200011722,7.7854,124.9,124.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200012233,7.7854,124.9,124.86,0.05578644]
["bitfinex-derivatives","SOLF0:USTF0",1767200012234,0.05110871,124.88,124.86,0.05578644]
["bitfinex-derivatives","SOLF0:USTF0",1767200016434,7.2144,124.91,124.86,0.05578644]
["bitfinex-derivatives","SOLF0:USTF0",1767200016629,7.2144,124.91,124.85,4.47357486]
["bitfinex-derivatives","SOLF0:USTF0",1767200017036,7.2144,124.91,124.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200017429,0.05270923,124.9,124.87,0.05625601]
["bitfinex-derivatives","SOLF0:USTF0",1767200017828,0.05270923,124.9,124.87,0.67625601]
["bitfinex-derivatives","SOLF0:USTF0",1767200021240,0.00270923,124.9,124.87,0.67625601]
["bitfinex-derivatives","SOLF0:USTF0",1767200021533,7.2137,124.93,124.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200022037,0.57,124.94,124.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200022536,0.055559,124.92,124.9,0.05644881]
["bitfinex-derivatives","SOLF0:USTF0",1767200027443,0.625559,124.92,124.87,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767200027950,0.625559,124.92,124.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200028632,0.625559,124.92,124.88,0.05229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200031538,0.055559,124.92,124.88,0.66229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200033337,0.055559,124.92,124.88,0.05229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200033530,0.675559,124.92,124.88,0.05229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200036442,7.889359,124.92,124.88,0.05229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200036942,0.62,124.91,124.88,0.05229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200038238,7.8344,124.91,124.88,0.05229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200038536,0.62,124.91,124.88,0.05229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200039641,0.055559,124.92,124.88,0.05229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200040639,0.675559,124.92,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200041846,7.8345,124.91,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200043046,0.62,124.91,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200043236,7.269459,124.92,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200043749,0.055559,124.92,124.88,0.61229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200044143,0.055559,124.92,124.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200049345,0.675559,124.92,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200050846,7.889359,124.92,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200051852,7.8344,124.91,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200052560,0.62,124.9,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200052867,7.835,124.9,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200053165,0.62,124.9,124.88,0.00229747]
["bitfinex-derivatives","SOLF0:USTF0",1767200055967,0.62,124.9,124.83,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767200056267,0.62,124.88,124.83,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767200056963,0.62,124.88,124.82,10.29587422]
["bitfinex-derivatives","SOLF0:USTF0",1767200057167,0.05594967,124.87,124.84,0.05075498]
["bitfinex-derivatives","SOLF0:USTF0",1767200062075,0.05594967,124.87,124.84,0.71075498]
["bitfinex-derivatives","SOLF0:USTF0",1767200070886,0.05594967,124.87,124.84,0.05075498]
["bitfinex-derivatives","SOLF0:USTF0",1767200081383,0.64,124.86,124.82,2.46627422]
["bitfinex-derivatives","SOLF0:USTF0",1767200082091,7.27274967,124.87,124.82,3.12627422]
["bitfinex-derivatives","SOLF0:USTF0",1767200082287,7.91274967,124.87,124.83,0.0578256]
["bitfinex-derivatives","SOLF0:USTF0",1767200083587,0.69594967,124.87,124.83,0.0578256]
["bitfinex-derivatives","SOLF0:USTF0",1767200084394,0.69594967,124.87,124.8,10.11787128]
["bitfinex-derivatives","SOLF0:USTF0",1767200084395,0.64,124.86,124.8,10.11787128]
["bitfinex-derivatives","SOLF0:USTF0",1767200084583,0.64,124.86,124.8,3.12627422]
["bitfinex-derivatives","SOLF0:USTF0",1767200085591,0.05298595,124.84,124.82,0.05165963]
["bitfinex-derivatives","SOLF0:USTF0",1767200088698,0.05298595,124.84,124.78,3.12627422]
["bitfinex-derivatives","SOLF0:USTF0",1767200089492,0.05298595,124.84,124.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767200089687,0.05298595,124.84,124.8,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1767200090596,0.05298595,124.84,124.8,3.18058325]
["bitfinex-derivatives","SOLF0:USTF0",1767200092188,0.68298595,124.84,124.8,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1767200092393,0.63,124.83,124.8,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1767200093790,7.8493,124.83,124.8,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1767200096307,0.63,124.83,124.8,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1767200096597,0.05298595,124.84,124.8,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1767200097001,0.05298595,124.84,124.82,2.46627422]
["bitfinex-derivatives","SOLF0:USTF0",1767200097201,0.63,124.87,124.81,2.46627422]
["bitfinex-derivatives","SOLF0:USTF0",1767200098091,0.05925316,124.85,124.83,0.05190192]
["bitfinex-derivatives","SOLF0:USTF0",1767200101502,7.2168,124.87,124.83,0.05190192]
["bitfinex-derivatives","SOLF0:USTF0",1767200102705,0.06130686,124.86,124.83,2.51817614]
["bitfinex-derivatives","SOLF0:USTF0",1767200103799,0.06130686,124.86,124.83,0.05190192]
["bitfinex-derivatives","SOLF0:USTF0",1767200109710,0.06130686,124.86,124.84,2.46627422]
["bitfinex-derivatives","SOLF0:USTF0",1767200111815,7.2155,124.89,124.84,3.08627422]
["bitfinex-derivatives","SOLF0:USTF0",1767200112617,7.2155,124.89,124.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200112913,0.05771079,124.88,124.85,0.06044594]
["bitfinex-derivatives","SOLF0:USTF0",1767200116114,7.27391079,124.88,124.85,0.06044594]
["bitfinex-derivatives","SOLF0:USTF0",1767200116324,0.68771079,124.88,124.85,0.06044594]
["bitfinex-derivatives","SOLF0:USTF0",1767200116520,0.68771079,124.88,124.81,4.47414942]
["bitfinex-derivatives","SOLF0:USTF0",1767200116728,0.63,124.87,124.81,4.47414942]
["bitfinex-derivatives","SOLF0:USTF0",1767200116930,0.63,124.87,124.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200117420,0.05186827,124.85,124.83,0.05959604]
["bitfinex-derivatives","SOLF0:USTF0",1767200122738,0.64,124.89,124.83,0.69959604]
["bitfinex-derivatives","SOLF0:USTF0",1767200123025,0.64,124.89,124.83,4.49414942]
["bitfinex-derivatives","SOLF0:USTF0",1767200123227,0.64,124.89,124.84,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767200123722,0.05506367,124.88,124.85,0.05322951]
["bitfinex-derivatives","SOLF0:USTF0",1767200124827,0.69506367,124.88,124.85,0.05322951]
["bitfinex-derivatives","SOLF0:USTF0",1767200128027,7.91116367,124.88,124.85,0.05322951]
["bitfinex-derivatives","SOLF0:USTF0",1767200129131,7.2167,124.87,124.85,0.05322951]
["bitfinex-derivatives","SOLF0:USTF0",1767200133938,7.2167,124.87,124.82,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767200133939,7.8567,124.87,124.82,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767200134727,7.8567,124.87,124.83,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200139041,7.2178,124.86,124.83,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200141445,7.8578,124.86,124.83,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200142944,7.2179,124.85,124.83,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200143141,7.27888239,124.85,124.83,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200144451,0.06098239,124.85,124.83,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200150855,7.27888239,124.85,124.83,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200155659,0.06098239,124.85,124.83,0.05070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200157073,0.69098239,124.85,124.83,0.00070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200157665,0.06098239,124.85,124.83,0.00070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200161564,0.69098239,124.85,124.83,0.00070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200162974,7.90878239,124.85,124.83,0.00070677]
["bitfinex-derivatives","SOLF0:USTF0",1767200165673,0.63,124.84,124.79,7.47072875]
["bitfinex-derivatives","SOLF0:USTF0",1767200165865,0.63,124.84,124.77,7.47072875]
["bitfinex-derivatives","SOLF0:USTF0",1767200166176,0.63,124.84,124.76,11.98487817]
["bitfinex-derivatives","SOLF0:USTF0",1767200166670,0.05116872,124.81,124.79,0.06132736]
["bitfinex-derivatives","SOLF0:USTF0",1767200166971,7.2197,124.82,124.76,19.20747817]
["bitfinex-derivatives","SOLF0:USTF0",1767200167370,7.2197,124.82,124.76,11.73674942]
["bitfinex-derivatives","SOLF0:USTF0",1767200167873,0.05428789,124.8,124.78,0.05951497]
["bitfinex-derivatives","SOLF0:USTF0",1767200170674,7.2197,124.82,124.78,4.57366439]
["bitfinex-derivatives","SOLF0:USTF0",1767200170880,7.8489,124.84,124.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767200171576,0.05155618,124.83,124.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767200172469,0.05155618,124.83,124.79,3.12879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200173668,0.05155618,124.83,124.79,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200173868,0.68155618,124.83,124.79,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200174073,7.90075618,124.83,124.79,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200174276,0.68155618,124.83,124.78,0.05951497]
["bitfinex-derivatives","SOLF0:USTF0",1767200175272,7.8497,124.82,124.78,0.05951497]
["bitfinex-derivatives","SOLF0:USTF0",1767200178982,7.2202,124.81,124.78,0.05951497]
["bitfinex-derivatives","SOLF0:USTF0",1767200179872,7.8496,124.82,124.78,0.05951497]
["bitfinex-derivatives","SOLF0:USTF0",1767200180780,7.8496,124.82,124.78,2.52830885]
["bitfinex-derivatives","SOLF0:USTF0",1767200181774,7.27055618,124.83,124.78,3.14830885]
["bitfinex-derivatives","SOLF0:USTF0",1767200182983,7.27055618,124.83,124.8,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200183282,0.05155618,124.83,124.8,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200184182,0.05155618,124.83,124.8,3.08879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200184381,7.2183,124.85,124.82,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200185177,0.61,124.86,124.82,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200185376,0.05682418,124.85,124.83,0.0541911]
["bitfinex-derivatives","SOLF0:USTF0",1767200189987,0.05682418,124.85,124.8,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200190786,7.27472418,124.85,124.8,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200190984,7.27472418,124.85,124.81,0.05244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200193990,7.88472418,124.85,124.81,0.05244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200194790,0.61,124.84,124.81,0.05244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200194982,0.61,124.84,124.81,0.00244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200195788,7.8284,124.84,124.81,0.00244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200197285,0.61,124.84,124.81,0.00244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200200094,7.8284,124.84,124.81,0.00244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200202401,0.61,124.84,124.81,0.00244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200203592,0.05682418,124.85,124.81,0.00244381]
["bitfinex-derivatives","SOLF0:USTF0",1767200203795,0.05682418,124.85,124.81,3.09123769]
["bitfinex-derivatives","SOLF0:USTF0",1767200204692,0.05682418,124.85,124.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200204895,7.2166,124.88,124.83,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200205501,7.8255,124.89,124.83,3.08879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200205803,0.06049207,124.87,124.85,0.06154055]
["bitfinex-derivatives","SOLF0:USTF0",1767200209698,0.61,124.91,124.85,3.15033443]
["bitfinex-derivatives","SOLF0:USTF0",1767200210095,0.61,124.93,124.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767200210810,0.61,124.93,124.89,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200210996,0.05466389,124.92,124.9,0.05319074]
["bitfinex-derivatives","SOLF0:USTF0",1767200213109,0.61,124.95,124.9,0.05319074]
["bitfinex-derivatives","SOLF0:USTF0",1767200213307,7.2113,124.97,124.91,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200213603,0.59,124.96,124.9,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200213909,0.59,124.95,124.89,3.08879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200214105,0.05147528,124.93,124.91,0.05109284]
["bitfinex-derivatives","SOLF0:USTF0",1767200215508,7.8014,124.97,124.91,2.51988672]
["bitfinex-derivatives","SOLF0:USTF0",1767200215702,0.59,124.96,124.91,2.51988672]
["bitfinex-derivatives","SOLF0:USTF0",1767200216407,7.8015,124.96,124.91,0.05109284]
["bitfinex-derivatives","SOLF0:USTF0",1767200216701,0.053051,124.95,124.91,0.05109284]
["bitfinex-derivatives","SOLF0:USTF0",1767200219112,0.59,124.94,124.91,0.05109284]
["bitfinex-derivatives","SOLF0:USTF0",1767200219713,7.8027,124.94,124.91,0.05109284]
["bitfinex-derivatives","SOLF0:USTF0",1767200220817,7.8033,124.93,124.88,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767200221205,0.59,124.93,124.88,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767200221700,0.57,124.95,124.91,2.46879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200221905,0.05734918,124.94,124.92,0.05774303]
["bitfinex-derivatives","SOLF0:USTF0",1767200225412,0.62734918,124.94,124.88,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767200225605,0.57,124.94,124.88,10.27489388]
["bitfinex-derivatives","SOLF0:USTF0",1767200226409,0.57,124.94,124.9,0.05484217]
["bitfinex-derivatives","SOLF0:USTF0",1767200226712,0.05907326,124.92,124.9,0.05484217]
["bitfinex-derivatives","SOLF0:USTF0",1767200227317,0.05907326,124.92,124.81,46.01095282]
["bitfinex-derivatives","SOLF0:USTF0",1767200227318,0.55907326,124.92,124.86,3.05879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200227515,0.5,124.92,124.86,3.05879388]
["bitfinex-derivatives","SOLF0:USTF0",1767200228420,0.05294578,124.9,124.88,0.06058725]
["bitfinex-derivatives","SOLF0:USTF0",1767200231032,7.26804578,124.9,124.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767200231226,7.71804578,124.9,124.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767200231421,7.6656,124.89,124.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767200232022,7.6656,124.89,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200236042,0.05294578,124.9,124.85,0.65074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200236738,0.52294578,124.9,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200241348,7.73794578,124.9,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200244551,7.7255,124.89,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200247248,7.26784578,124.9,124.85,0.67074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200247446,7.78784578,124.9,124.85,0.67074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200250252,7.7457,124.89,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200250453,0.53,124.89,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200251848,7.2161,124.88,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200258460,7.7455,124.89,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200261951,0.57,124.88,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200262759,7.2155,124.89,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200262961,7.2164,124.88,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200267962,7.8064,124.88,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200270669,0.59,124.88,124.85,0.06074584]
["bitfinex-derivatives","SOLF0:USTF0",1767200270971,0.53,124.86,124.8,4.46461191]
["bitfinex-derivatives","SOLF0:USTF0",1767200271868,0.05180602,124.84,124.82,0.0556051]
["bitfinex-derivatives","SOLF0:USTF0",1767200272371,0.53,124.86,124.82,3.91021701]
["bitfinex-derivatives","SOLF0:USTF0",1767200273077,0.55,124.93,124.83,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767200273369,0.05523305,124.89,124.87,0.06170848]
["bitfinex-derivatives","SOLF0:USTF0",1767200273665,0.05174891,124.89,124.87,0.05472436]
["bitfinex-derivatives","SOLF0:USTF0",1767200277672,0.55,124.91,124.87,0.05472436]
["bitfinex-derivatives","SOLF0:USTF0",1767200278673,0.05598012,124.9,124.87,0.05472436]
["bitfinex-derivatives","SOLF0:USTF0",1767200279668,7.2131,124.94,124.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767200280065,7.8131,124.94,124.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767200280263,0.6,124.94,124.89,4.52461191]
["bitfinex-derivatives","SOLF0:USTF0",1767200280671,0.06030515,124.93,124.9,0.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200282277,0.65030515,124.93,124.9,0.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200284374,7.86360515,124.93,124.9,0.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200289966,0.65030515,124.93,124.9,0.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200291872,0.06030515,124.93,124.9,0.72952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200292581,7.8021,124.95,124.9,0.72952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200293482,0.0511034,124.94,124.9,0.72952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200294483,0.0511034,124.94,124.91,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200294685,0.6411034,124.94,124.91,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200295288,0.6411034,124.94,124.9,0.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200296187,0.0511034,124.94,124.91,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200299193,0.59,124.93,124.9,0.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200300796,7.8538034,124.94,124.9,0.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200302393,7.8032,124.93,124.9,0.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1767200302795,0.0511034,124.94,124.87,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200302796,0.59,124.92,124.87,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200303706,0.05203699,124.91,124.88,0.06160213]
["bitfinex-derivatives","SOLF0:USTF0",1767200303900,0.58203699,124.91,124.88,0.06160213]
["bitfinex-derivatives","SOLF0:USTF0",1767200304904,0.05203699,124.91,124.88,0.06160213]
["bitfinex-derivatives","SOLF0:USTF0",1767200305301,0.05203699,124.91,124.89,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200305501,7.7433,124.93,124.89,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200306506,2.46419263,124.97,124.89,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200306507,0.06116369,124.92,124.89,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200306695,0.53,124.95,124.89,3.14105844]
["bitfinex-derivatives","SOLF0:USTF0",1767200307509,7.7427,124.94,124.89,3.14105844]
["bitfinex-derivatives","SOLF0:USTF0",1767200307810,0.0529474,124.93,124.9,0.05628203]
["bitfinex-derivatives","SOLF0:USTF0",1767200315814,0.5629474,124.93,124.9,0.05628203]
["bitfinex-derivatives","SOLF0:USTF0",1767200316914,7.2138,124.92,124.9,0.05628203]
["bitfinex-derivatives","SOLF0:USTF0",1767200332728,0.5629474,124.93,124.9,0.05628203]
["bitfinex-derivatives","SOLF0:USTF0",1767200332729,0.0529474,124.93,124.9,0.05628203]
["bitfinex-derivatives","SOLF0:USTF0",1767200333335,0.48,124.97,124.91,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200333637,0.48,124.97,124.91,3.09419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200334532,0.05544094,124.95,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200339929,0.47,124.98,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200340435,7.6803,124.98,124.94,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200340626,7.6803,124.98,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200340627,0.47,124.98,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200340830,0.51996947,124.97,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200341933,7.73086947,124.97,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200342127,7.73086947,124.97,124.93,2.51795712]
["bitfinex-derivatives","SOLF0:USTF0",1767200342527,7.73086947,124.97,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200344536,7.73086947,124.97,124.93,2.51795712]
["bitfinex-derivatives","SOLF0:USTF0",1767200345129,7.73086947,124.97,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200349730,7.6615,124.96,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200350327,0.45,124.96,124.93,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1767200351434,0.05996947,124.97,124.89,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200351435,0.45,124.95,124.89,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200352434,0.05429342,124.93,124.91,0.0551175]
["bitfinex-derivatives","SOLF0:USTF0",1767200353837,7.65759342,124.93,124.88,2.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200354541,7.65759342,124.93,124.88,3.09419263]
["bitfinex-derivatives","SOLF0:USTF0",1767200354941,7.65759342,124.93,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200356036,7.2138,124.92,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200357340,7.6038,124.92,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200363541,0.39,124.92,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200367145,7.6038,124.92,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200367750,0.41,124.91,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200370648,0.47429342,124.93,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200371854,0.42,124.92,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200372755,7.6338,124.92,124.89,0.0561152]
["bitfinex-derivatives","SOLF0:USTF0",1767200373153,0.42,124.91,124.86,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1767200373350,0.42,124.91,124.85,15.3332526]
["bitfinex-derivatives","SOLF0:USTF0",1767200373544,0.36,124.9,124.85,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1767200374160,0.05835034,124.89,124.86,0.05864271]
["bitfinex-derivatives","SOLF0:USTF0",1767200381554,0.43835034,124.89,124.86,0.05864271]
["bitfinex-derivatives","SOLF0:USTF0",1767200385664,0.05835034,124.89,124.86,0.05864271]
["bitfinex-derivatives","SOLF0:USTF0",1767200385860,7.215,124.9,124.86,3.91058655]
["bitfinex-derivatives","SOLF0:USTF0",1767200386758,0.06061012,124.89,124.86,3.91058655]
["bitfinex-derivatives","SOLF0:USTF0",1767200387064,7.215,124.9,124.86,3.91058655]
["bitfinex-derivatives","SOLF0:USTF0",1767200388061,0.05777435,124.89,124.86,3.91058655]
["bitfinex-derivatives","SOLF0:USTF0",1767200392169,0.05777435,124.89,124.86,0.05864271]
["bitfinex-derivatives","SOLF0:USTF0",1767200396668,0.43,124.91,124.86,0.66864271]
["bitfinex-derivatives","SOLF0:USTF0",1767200396975,0.43,124.91,124.86,4.46194384]
["bitfinex-derivatives","SOLF0:USTF0",1767200397772,7.26834445,124.9,124.87,0.05924088]
["bitfinex-derivatives","SOLF0:USTF0",1767200400869,0.44,124.89,124.87,0.05924088]
["bitfinex-derivatives","SOLF0:USTF0",1767200401072,0.44,124.88,124.84,8.1154526]
["bitfinex-derivatives","SOLF0:USTF0",1767200401876,7.2156,124.89,124.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200402177,0.44,124.87,124.85,0.05584678]
["bitfinex-derivatives","SOLF0:USTF0",1767200402480,0.49369064,124.87,124.85,0.05421292]
["bitfinex-derivatives","SOLF0:USTF0",1767200402685,0.49369064,124.87,124.82,11.68237499]
["bitfinex-derivatives","SOLF0:USTF0",1767200403182,0.49369064,124.87,124.82,4.46287499]
["bitfinex-derivatives","SOLF0:USTF0",1767200403680,0.49369064,124.87,124.83,0.06169826]
["bitfinex-derivatives","SOLF0:USTF0",1767200403880,7.71039064,124.87,124.83,0.06169826]
["bitfinex-derivatives","SOLF0:USTF0",1767200404475,7.6675,124.86,124.83,0.06169826]
["bitfinex-derivatives","SOLF0:USTF0",1767200405094,7.6681,124.85,124.8,8.1154526]
["bitfinex-derivatives","SOLF0:USTF0",1767200405282,7.6681,124.85,124.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200405585,7.6672,124.87,124.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200406080,0.05569376,124.85,124.83,0.0513826]
["bitfinex-derivatives","SOLF0:USTF0",1767200407686,7.73359376,124.85,124.83,0.0513826]
["bitfinex-derivatives","SOLF0:USTF0",1767200407891,7.73359376,124.85,124.83,0.0013826]
["bitfinex-derivatives","SOLF0:USTF0",1767200408188,0.51569376,124.85,124.77,11.95620527]
["bitfinex-derivatives","SOLF0:USTF0",1767200408390,0.46,124.85,124.77,4.46287499]
["bitfinex-derivatives","SOLF0:USTF0",1767200409387,0.46062717,124.82,124.75,4.46287499]
["bitfinex-derivatives","SOLF0:USTF0",1767200410097,0.46062717,124.82,124.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200410290,0.46062717,124.82,124.77,0.05091739]
["bitfinex-derivatives","SOLF0:USTF0",1767200410789,7.2201,124.81,124.77,0.05091739]
["bitfinex-derivatives","SOLF0:USTF0",1767200412192,0.05062717,124.82,124.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200413394,3.85287499,124.9,124.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200413692,1.39459394,124.89,124.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200413883,7.2173,124.86,124.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767200414383,0.06087212,124.84,124.82,0.05849383]
["bitfinex-derivatives","SOLF0:USTF0",1767200418488,0.06087212,124.84,124.8,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200418489,7.27947212,124.84,124.8,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200418883,7.29947212,124.84,124.8,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200419285,0.03,124.83,124.77,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1767200419599,0.06086289,124.81,124.79,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1767200419786,0.06086289,124.81,124.77,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200420485,14.4333,124.88,124.72,31.57333028]
["bitfinex-derivatives","SOLF0:USTF0",1767200420486,0.04,124.86,124.79,3.14828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200420790,0.04,124.86,124.81,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200421389,0.11,124.85,124.81,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200421593,0.05725966,124.84,124.82,0.05809147]
["bitfinex-derivatives","SOLF0:USTF0",1767200428199,7.27585966,124.84,124.82,0.05809147]
["bitfinex-derivatives","SOLF0:USTF0",1767200428900,0.18,124.83,124.77,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1767200429200,0.18,124.83,124.79,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200429900,0.05328867,124.82,124.8,0.05387474]
["bitfinex-derivatives","SOLF0:USTF0",1767200432497,7.27298867,124.82,124.8,0.05387474]
["bitfinex-derivatives","SOLF0:USTF0",1767200432706,0.77328867,124.82,124.77,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200432896,0.72,124.82,124.77,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200433594,0.05799006,124.81,124.78,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1767200435502,7.99819006,124.81,124.78,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1767200436494,0.72,124.8,124.78,0.00106886]
["bitfinex-derivatives","SOLF0:USTF0",1767200437409,7.27819006,124.81,124.78,0.00106886]
["bitfinex-derivatives","SOLF0:USTF0",1767200438407,7.99819006,124.81,124.78,0.00106886]
["bitfinex-derivatives","SOLF0:USTF0",1767200439007,7.2211,124.8,124.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767200439204,0.77799006,124.81,124.76,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200440109,0.77799006,124.81,124.77,0.05468161]
["bitfinex-derivatives","SOLF0:USTF0",1767200440906,0.05799006,124.81,124.77,0.71468161]
["bitfinex-derivatives","SOLF0:USTF0",1767200442318,0.72,124.84,124.78,3.12828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200443012,0.72,124.82,124.77,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200443404,0.05835043,124.81,124.78,0.05916308]
["bitfinex-derivatives","SOLF0:USTF0",1767200444514,7.27855043,124.81,124.78,0.05916308]
["bitfinex-derivatives","SOLF0:USTF0",1767200448806,7.2213,124.79,124.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767200449015,7.2213,124.79,124.75,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200449409,7.2213,124.79,124.77,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200449910,0.72,124.85,124.77,0.71359684]
["bitfinex-derivatives","SOLF0:USTF0",1767200450106,0.72,124.85,124.8,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200450503,1.39459394,124.89,124.75,31.57333028]
["bitfinex-derivatives","SOLF0:USTF0",1767200450710,1.39459394,124.89,124.84,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200451015,0.77876547,124.88,124.85,0.05600421]
["bitfinex-derivatives","SOLF0:USTF0",1767200451407,0.94,124.86,124.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767200451608,0.94,124.86,124.82,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200452405,0.05147441,124.85,124.83,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1767200452818,7.26937441,124.85,124.83,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1767200453323,7.26937441,124.85,124.82,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200454414,7.2186,124.84,124.78,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767200454718,0.05461456,124.82,124.81,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200454921,7.2186,124.84,124.81,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200455916,7.2740392,124.84,124.81,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200456114,0.94,124.87,124.81,3.34828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200456712,0.94,124.87,124.83,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200457308,0.05516073,124.86,124.83,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200457921,7.27246073,124.86,124.83,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200458526,7.27246073,124.86,124.83,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1767200459625,7.27246073,124.86,124.83,0.05191115]
["bitfinex-derivatives","SOLF0:USTF0",1767200460429,0.94,124.83,124.79,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200460627,0.94,124.85,124.81,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200461520,0.06158511,124.84,124.81,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200461825,7.28008511,124.84,124.81,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200462619,7.28008511,124.84,124.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767200462819,7.28008511,124.84,124.81,8.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200464827,7.28008511,124.84,124.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767200465028,7.219,124.83,124.8,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200465327,14.4308,124.9,124.8,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200465328,0.94,124.88,124.82,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200465520,7.218,124.85,124.82,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200465726,0.94,124.85,124.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767200466027,0.94,124.85,124.8,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200466227,0.99978549,124.84,124.81,0.05526027]
["bitfinex-derivatives","SOLF0:USTF0",1767200466729,8.21868549,124.84,124.81,0.05526027]
["bitfinex-derivatives","SOLF0:USTF0",1767200468634,0.05978549,124.84,124.81,3.40354852]
["bitfinex-derivatives","SOLF0:USTF0",1767200468926,0.94,124.88,124.83,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200470026,7.2173,124.86,124.84,0.05365408]
["bitfinex-derivatives","SOLF0:USTF0",1767200471925,0.06011428,124.87,124.84,0.05365408]
["bitfinex-derivatives","SOLF0:USTF0",1767200472324,0.06011428,124.87,124.85,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200472525,0.94,124.89,124.85,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200473133,8.1556,124.89,124.85,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200473330,0.94,124.89,124.85,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200473534,0.94,124.92,124.85,2.46828825]
["bitfinex-derivatives","SOLF0:USTF0",1767200473734,0.05779629,124.9,124.87,0.05230579]
["bitfinex-derivatives","SOLF0:USTF0",1767200473931,0.99779629,124.9,124.87,0.05230579]
["bitfinex-derivatives","SOLF0:USTF0",1767200474938,8.21289629,124.9,124.87,0.05230579]
["bitfinex-derivatives","SOLF0:USTF0",1767200476335,8.21289629,124.9,124.87,2.52059404]
["bitfinex-derivatives","SOLF0:USTF0",1767200476736,8.21289629,124.9,124.87,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200477638,8.21289629,124.9,124.87,0.0509401]
["bitfinex-derivatives","SOLF0:USTF0",1767200477839,7.2155,124.89,124.87,0.0509401]
["bitfinex-derivatives","SOLF0:USTF0",1767200478546,8.21279629,124.9,124.87,0.05084606]
["bitfinex-derivatives","SOLF0:USTF0",1767200478741,7.27279629,124.9,124.87,0.05084606]
["bitfinex-derivatives","SOLF0:USTF0",1767200479140,8.33279629,124.9,124.87,0.05084606]
["bitfinex-derivatives","SOLF0:USTF0",1767200479841,7.2155,124.89,124.87,0.05084606]
["bitfinex-derivatives","SOLF0:USTF0",1767200480551,8.2755,124.89,124.84,4.97350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200481055,7.2162,124.88,124.84,4.97350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200481353,7.2162,124.88,124.84,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200481543,0.0614763,124.87,124.85,0.05940743]
["bitfinex-derivatives","SOLF0:USTF0",1767200481946,7.2783763,124.87,124.85,0.05940743]
["bitfinex-derivatives","SOLF0:USTF0",1767200482146,8.3683763,124.87,124.85,0.05940743]
["bitfinex-derivatives","SOLF0:USTF0",1767200483252,7.2172,124.86,124.82,5.01350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200483747,8.3079,124.85,124.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767200484249,0.05349574,124.84,124.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767200485745,0.05349574,124.84,124.8,5.01350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200486352,0.05349574,124.84,124.78,12.23540715]
["bitfinex-derivatives","SOLF0:USTF0",1767200486552,7.27199574,124.84,124.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767200487254,8.36199574,124.84,124.78,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200487457,8.36199574,124.84,124.78,5.01350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200491452,8.36199574,124.84,124.78,12.23530715]
["bitfinex-derivatives","SOLF0:USTF0",1767200491962,0.05349574,124.84,124.8,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200492155,0.05331247,124.83,124.8,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200492349,1.09,124.86,124.8,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200492755,8.3073,124.86,124.8,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200493361,0.0587353,124.84,124.82,0.05721436]
["bitfinex-derivatives","SOLF0:USTF0",1767200498673,1.09,124.88,124.82,1.21721436]
["bitfinex-derivatives","SOLF0:USTF0",1767200498865,1.09,124.88,124.82,5.01350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200499470,8.3067,124.87,124.82,5.01350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200499768,8.3067,124.87,124.83,0.0574017]
["bitfinex-derivatives","SOLF0:USTF0",1767200499769,0.05308004,124.86,124.83,0.0574017]
["bitfinex-derivatives","SOLF0:USTF0",1767200499961,1.14308004,124.86,124.83,0.0574017]
["bitfinex-derivatives","SOLF0:USTF0",1767200500172,1.14308004,124.86,124.8,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200500362,1.14308004,124.86,124.78,5.01350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200500566,1.09,124.86,124.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767200501064,0.05307062,124.84,124.81,0.05605966]
["bitfinex-derivatives","SOLF0:USTF0",1767200502275,1.14307062,124.84,124.81,0.05605966]
["bitfinex-derivatives","SOLF0:USTF0",1767200502768,1.14307062,124.84,124.77,5.01350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200502769,8.309,124.83,124.77,5.01350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200503369,8.309,124.83,124.77,12.23580715]
["bitfinex-derivatives","SOLF0:USTF0",1767200503770,0.05692192,124.81,124.77,12.23580715]
["bitfinex-derivatives","SOLF0:USTF0",1767200504372,8.309,124.83,124.77,12.23580715]
["bitfinex-derivatives","SOLF0:USTF0",1767200505374,0.05507412,124.81,124.79,0.05080847]
["bitfinex-derivatives","SOLF0:USTF0",1767200505673,8.309,124.83,124.79,0.05080847]
["bitfinex-derivatives","SOLF0:USTF0",1767200505875,1.09,124.83,124.79,0.05080847]
["bitfinex-derivatives","SOLF0:USTF0",1767200506173,8.3084,124.85,124.79,5.06431562]
["bitfinex-derivatives","SOLF0:USTF0",1767200506578,0.05984089,124.83,124.79,5.06431562]
["bitfinex-derivatives","SOLF0:USTF0",1767200508578,7.2178,124.85,124.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767200508784,1.09,124.87,124.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767200509280,8.3067,124.87,124.83,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200509479,8.3067,124.87,124.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767200509670,0.05729089,124.86,124.83,0.05467476]
["bitfinex-derivatives","SOLF0:USTF0",1767200510273,7.27459089,124.86,124.83,0.05467476]
["bitfinex-derivatives","SOLF0:USTF0",1767200513082,8.52459089,124.86,124.83,0.05467476]
["bitfinex-derivatives","SOLF0:USTF0",1767200516287,1.25,124.84,124.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767200517085,0.0590454,124.82,124.8,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1767200521893,1.3090454,124.82,124.8,0.00022774]
["bitfinex-derivatives","SOLF0:USTF0",1767200524895,8.5286454,124.82,124.8,0.00022774]
["bitfinex-derivatives","SOLF0:USTF0",1767200526299,8.4701,124.81,124.76,5.03350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200526685,7.2208,124.8,124.76,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200526986,8.4708,124.8,124.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767200527186,0.05192858,124.79,124.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767200527386,0.05192858,124.79,124.76,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1767200527788,8.47,124.82,124.77,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767200528591,8.469,124.84,124.78,5.03350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200528795,0.05071216,124.82,124.8,0.05748358]
["bitfinex-derivatives","SOLF0:USTF0",1767200528989,8.469,124.84,124.8,0.05748358]
["bitfinex-derivatives","SOLF0:USTF0",1767200529185,1.25,124.84,124.8,0.05748358]
["bitfinex-derivatives","SOLF0:USTF0",1767200529389,7.2179,124.85,124.8,5.09099073]
["bitfinex-derivatives","SOLF0:USTF0",1767200529585,1.25,124.86,124.8,5.09099073]
["bitfinex-derivatives","SOLF0:USTF0",1767200529789,8.4673,124.86,124.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767200529986,0.06091579,124.85,124.82,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200530298,1.25,124.88,124.84,3.85350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200531190,0.05625414,124.87,124.85,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1767200532497,1.25,124.88,124.85,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1767200532796,8.4662,124.88,124.85,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1767200533485,8.52381656,124.88,124.85,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1767200537296,7.27381656,124.88,124.85,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1767200537498,1.39409114,124.93,124.85,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1767200537499,8.4652,124.9,124.85,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1767200537705,8.4652,124.9,124.84,5.03350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200538002,8.4656,124.89,124.84,5.03350715]
["bitfinex-derivatives","SOLF0:USTF0",1767200538611,0.05754075,124.88,124.85,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1767200539699,1.25,124.89,124.85,0.052195]
["bitfinex-derivatives","SOLF0:USTF0",1767200540503,1.25,124.89,124.86,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200540800,1.30815,124.89,124.86,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200541906,0.05815,124.89,124.86,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200542107,8.5444,124.91,124.88,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200542607,1.33,124.9,124.87,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200543205,1.38541021,124.9,124.87,2.52162385]
["bitfinex-derivatives","SOLF0:USTF0",1767200543902,8.60051021,124.9,124.87,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200548509,8.60051021,124.9,124.87,2.46619271]
["bitfinex-derivatives","SOLF0:USTF0",1767200548707,7.27051021,124.9,124.87,2.46619271]
["bitfinex-derivatives","SOLF0:USTF0",1767200551010,8.5443,124.92,124.87,2.46619271]
["bitfinex-derivatives","SOLF0:USTF0",1767200551215,8.5443,124.92,124.89,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200551421,1.33,124.92,124.87,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200551713,8.5455,124.9,124.87,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200552616,8.59657569,124.9,124.87,0.06044101]
["bitfinex-derivatives","SOLF0:USTF0",1767200553114,1.33,124.89,124.87,0.0603483]
["bitfinex-derivatives","SOLF0:USTF0",1767200553711,8.5455,124.89,124.87,0.0603483]
["bitfinex-derivatives","SOLF0:USTF0",1767200555017,0.05107569,124.9,124.87,2.52651716]
["bitfinex-derivatives","SOLF0:USTF0",1767200555516,1.33,124.91,124.87,2.52651716]
["bitfinex-derivatives","SOLF0:USTF0",1767200556613,0.05791496,124.9,124.87,2.52651716]
["bitfinex-derivatives","SOLF0:USTF0",1767200556820,2.72409114,124.93,124.87,3.80651716]
["bitfinex-derivatives","SOLF0:USTF0",1767200557020,1.33,124.93,124.89,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200558119,0.05137384,124.92,124.9,0.05454631]
["bitfinex-derivatives","SOLF0:USTF0",1767200560208,7.2132,124.94,124.9,0.05454631]
["bitfinex-derivatives","SOLF0:USTF0",1767200561219,0.05889201,124.93,124.9,0.05454631]
["bitfinex-derivatives","SOLF0:USTF0",1767200566016,0.05889201,124.93,124.91,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200566218,8.5421,124.95,124.91,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200566424,1.33,124.97,124.91,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200566617,1.33,124.97,124.91,3.74616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200566823,1.33,124.97,124.93,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200567122,0.06090331,124.96,124.94,0.05845909]
["bitfinex-derivatives","SOLF0:USTF0",1767200567723,1.39090331,124.96,124.92,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200568618,1.33,124.99,124.94,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200569422,8.5403,124.98,124.93,3.74616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200569623,0.05827827,124.97,124.94,0.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1767200573021,0.05827827,124.97,124.94,2.52141733]
["bitfinex-derivatives","SOLF0:USTF0",1767200574023,0.05827827,124.97,124.94,3.93141733]
["bitfinex-derivatives","SOLF0:USTF0",1767200581327,7.209,125.01,124.96,3.87616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200581528,8.579,125.01,124.96,3.87616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200582331,0.05725424,125.0,124.97,0.05611769]
["bitfinex-derivatives","SOLF0:USTF0",1767200587234,7.26645424,125.0,124.97,0.05611769]
["bitfinex-derivatives","SOLF0:USTF0",1767200587430,1.42725424,125.0,124.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1767200587636,1.42725424,125.0,124.62,78.95064194]
["bitfinex-derivatives","SOLF0:USTF0",1767200587637,1.37,125.0,124.89,31.55585787]
["bitfinex-derivatives","SOLF0:USTF0",1767200587932,1.37,124.99,124.91,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200588532,2.46616886,125.0,124.91,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200588533,0.05271884,124.96,124.94,0.05254435]
["bitfinex-derivatives","SOLF0:USTF0",1767200598747,7.2103,124.98,124.94,0.05254435]
["bitfinex-derivatives","SOLF0:USTF0",1767200598950,1.37,125.0,124.94,1.46254435]
["bitfinex-derivatives","SOLF0:USTF0",1767200599247,1.37,125.0,124.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767200599546,7.2104,124.98,124.93,2.46616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200599845,8.4804,124.98,124.92,3.74616886]
["bitfinex-derivatives","SOLF0:USTF0",1767200600040,0.05331829,124.96,124.94,0.06178146]
["bitfinex-derivatives","SOLF0:USTF0",1767200600854,1.32331829,124.96,124.9,8.75585787]
["bitfinex-derivatives","SOLF0:USTF0",1767200601152,1.32331829,124.96,124.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767200601351,1.27,124.96,124.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767200601554,5.1192998,124.96,124.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767200602048,0.05824509,124.93,124.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767200602440,7.27194509,124.93,124.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767200602945,7.27194509,124.93,124.89,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1767200604251,0.05824509,124.93,124.89,0.06153019]
["bitfinex-derivatives","SOLF0:USTF0",1767200604458,0.05824509,124.93,124.84,11.32515767]
["bitfinex-derivatives","SOLF0:USTF0",1767200604755,3.8492998,124.94,124.84,11.32515767]
["bitfinex-derivatives","SOLF0:USTF0",1767200605358,0.05774638,124.9,124.88,0.05999533]
["bitfinex-derivatives","SOLF0:USTF0",1767200606252,0.05774638,124.9,124.8,35.40515767]
["bitfinex-derivatives","SOLF0:USTF0",1767200606447,3.8492998,124.92,124.8,35.40515767]
["bitfinex-derivatives","SOLF0:USTF0",1767200606647,3.8492998,124.92,124.8,11.32515767]
["bitfinex-derivatives","SOLF0:USTF0",1767200607043,0.05762173,124.87,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200607354,0.06174472,124.87,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200607749,3.8492998,124.92,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200608255,7.215,124.9,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200608853,0.05090295,124.89,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200614162,7.26640295,124.89,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200616272,0.05090295,124.89,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200622074,7.26640295,124.89,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200640091,0.05090295,124.89,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200640288,0.05090295,124.89,124.85,7.27205504]
["bitfinex-derivatives","SOLF0:USTF0",1767200641893,0.05090295,124.89,124.86,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1767200642077,14.4227,124.97,124.85,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1767200642280,3.8492998,124.96,124.86,3.8492998]
["bitfinex-derivatives","SOLF0:USTF0",1767200642988,0.05140597,124.92,124.9,0.05654952]
["bitfinex-derivatives","SOLF0:USTF0",1767200648592,7.26520597,124.92,124.9,0.05654952]
["bitfinex-derivatives","SOLF0:USTF0",1767200650392,7.2132,124.94,124.9,0.05654952]
["bitfinex-derivatives","SOLF0:USTF0",1767200650602,7.2132,124.94,124.9,3.8492998]
["bitfinex-derivatives","SOLF0:USTF0",1767200650988,7.2121,124.95,124.9,3.8492998]
["bitfinex-derivatives","SOLF0:USTF0",1767200651586,0.05139352,124.94,124.91,0.05469776]
["bitfinex-derivatives","SOLF0:USTF0",1767200652499,0.05139352,124.94,124.86,3.8492998]
["bitfinex-derivatives","SOLF0:USTF0",1767200652703,18.2707998,124.98,124.86,3.8492998]
["bitfinex-derivatives","SOLF0:USTF0",1767200652907,3.8492998,124.96,124.86,3.8492998]
["bitfinex-derivatives","SOLF0:USTF0",1767200653408,7.26678535,124.92,124.9,0.05987013]
["bitfinex-derivatives","SOLF0:USTF0",1767200655507,0.05278535,124.92,124.9,0.05987013]
["bitfinex-derivatives","SOLF0:USTF0",1767200656204,7.26668535,124.92,124.9,0.05987013]
["bitfinex-derivatives","SOLF0:USTF0",1767200656706,7.215,124.9,124.85,3.8492998]
["bitfinex-derivatives","SOLF0:USTF0",1767200656908,3.8492998,124.96,124.85,3.8492998]
["bitfinex-derivatives","SOLF0:USTF0",1767200657707,0.05579476,124.92,124.89,0.05726306]
["bitfinex-derivatives","SOLF0:USTF0",1767200658805,7.2146,124.91,124.89,0.05726306]
["bitfinex-derivatives","SOLF0:USTF0",1767200662514,0.05579476,124.92,124.89,0.05726306]
["bitfinex-derivatives","SOLF0:USTF0",1767200662709,2.46587322,124.96,124.89,0.05726306]
["bitfinex-derivatives","SOLF0:USTF0",1767200662909,2.46587322,124.96,124.88,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200663211,2.46587322,124.94,124.86,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200663619,0.06167167,124.91,124.89,0.059781]
["bitfinex-derivatives","SOLF0:USTF0",1767200664203,0.35,124.9,124.86,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200664410,0.35,124.9,124.84,14.67892027]
["bitfinex-derivatives","SOLF0:USTF0",1767200664411,0.35,124.9,124.85,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200665314,0.05632612,124.89,124.86,0.0595404]
["bitfinex-derivatives","SOLF0:USTF0",1767200665915,0.35,124.92,124.87,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200666813,7.5643,124.92,124.87,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200667014,0.05594638,124.91,124.88,0.06036218]
["bitfinex-derivatives","SOLF0:USTF0",1767200668116,0.35,124.92,124.89,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200669216,0.40792283,124.92,124.89,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200669410,0.40792283,124.92,124.88,0.06036218]
["bitfinex-derivatives","SOLF0:USTF0",1767200669715,0.40792283,124.92,124.89,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200671215,0.35,124.91,124.88,0.06036218]
["bitfinex-derivatives","SOLF0:USTF0",1767200673723,7.5645,124.91,124.88,0.06036218]
["bitfinex-derivatives","SOLF0:USTF0",1767200676822,0.35,124.9,124.88,0.06036218]
["bitfinex-derivatives","SOLF0:USTF0",1767200677015,7.565,124.9,124.88,0.00036218]
["bitfinex-derivatives","SOLF0:USTF0",1767200677210,0.35,124.9,124.84,7.46062027]
["bitfinex-derivatives","SOLF0:USTF0",1767200677414,7.5661,124.88,124.83,7.46062027]
["bitfinex-derivatives","SOLF0:USTF0",1767200677615,7.5661,124.88,124.84,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200677815,0.35,124.88,124.8,7.46062027]
["bitfinex-derivatives","SOLF0:USTF0",1767200678017,7.5678,124.86,124.82,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200678323,0.05350992,124.85,124.83,0.05680888]
["bitfinex-derivatives","SOLF0:USTF0",1767200683324,0.35,124.88,124.83,0.05680888]
["bitfinex-derivatives","SOLF0:USTF0",1767200683623,0.35,124.88,124.82,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200684320,0.05431822,124.86,124.84,0.05499082]
["bitfinex-derivatives","SOLF0:USTF0",1767200684826,16.89467322,124.92,124.84,2.52086404]
["bitfinex-derivatives","SOLF0:USTF0",1767200684827,0.35,124.92,124.84,2.52086404]
["bitfinex-derivatives","SOLF0:USTF0",1767200685124,0.35,124.92,124.86,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200685626,0.35,124.92,124.82,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1767200685822,0.05311371,124.88,124.86,0.05803183]
["bitfinex-derivatives","SOLF0:USTF0",1767200686023,0.0561256,124.88,124.86,0.05937852]
["bitfinex-derivatives","SOLF0:USTF0",1767200686617,0.4061256,124.88,124.83,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200686814,7.6222256,124.88,124.83,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200687718,7.6222256,124.88,124.84,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1767200691428,0.0561256,124.88,124.85,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200692028,0.34,124.92,124.85,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200692929,7.2156,124.89,124.85,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200693131,0.05991751,124.88,124.86,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767200693330,7.2156,124.89,124.86,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767200694426,7.25775893,124.89,124.86,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1767200696921,7.25775893,124.89,124.87,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200698736,7.25775893,124.89,124.86,2.52370224]
["bitfinex-derivatives","SOLF0:USTF0",1767200699639,0.34,124.92,124.88,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200700135,0.34,124.92,124.88,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200700724,0.34,124.92,124.89,0.00442498]
["bitfinex-derivatives","SOLF0:USTF0",1767200700924,7.5549,124.91,124.89,0.00442498]
["bitfinex-derivatives","SOLF0:USTF0",1767200701329,0.34,124.9,124.86,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200701534,7.5555,124.9,124.86,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200701938,7.5555,124.9,124.82,14.68002027]
["bitfinex-derivatives","SOLF0:USTF0",1767200702233,0.34,124.94,124.88,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200702641,7.26842498,124.92,124.9,0.05216954]
["bitfinex-derivatives","SOLF0:USTF0",1767200702938,0.0522922,124.92,124.9,2.51804276]
["bitfinex-derivatives","SOLF0:USTF0",1767200704737,0.0522922,124.92,124.9,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200704938,0.34,124.91,124.88,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200705634,0.34,124.91,124.88,0.05407398]
["bitfinex-derivatives","SOLF0:USTF0",1767200705840,7.61248512,124.91,124.88,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200706231,7.27248512,124.91,124.88,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200706834,7.27248512,124.91,124.88,0.0582218]
["bitfinex-derivatives","SOLF0:USTF0",1767200708137,0.05808512,124.91,124.88,0.0582218]
["bitfinex-derivatives","SOLF0:USTF0",1767200708339,0.34,124.95,124.9,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200708533,0.34,124.95,124.85,31.54062027]
["bitfinex-derivatives","SOLF0:USTF0",1767200708733,7.5521,124.95,124.92,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200709442,7.5521,124.95,124.92,2.52389914]
["bitfinex-derivatives","SOLF0:USTF0",1767200709443,7.60826506,124.95,124.92,2.52389914]
["bitfinex-derivatives","SOLF0:USTF0",1767200712344,7.60826506,124.95,124.92,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200713334,7.60826506,124.95,124.92,2.51933213]
["bitfinex-derivatives","SOLF0:USTF0",1767200713941,7.5527,124.94,124.92,0.00345891]
["bitfinex-derivatives","SOLF0:USTF0",1767200714137,7.5527,124.94,124.86,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767200714337,0.34,124.94,124.9,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200715350,11.26966441,125.02,124.88,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200715351,7.5538,124.92,124.88,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200715540,7.5538,124.92,124.85,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1767200715846,7.5538,124.92,124.9,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200716449,7.60772026,124.92,124.9,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767200719535,0.34,124.94,124.91,2.46587322]
["bitfinex-derivatives","SOLF0:USTF0",1767200720534,0.40142097,124.94,124.91,2.52249141]
["bitfinex-derivatives","SOLF0:USTF0",1767200720946,7.61452097,124.94,124.91,2.52249141]
["bitfinex-derivatives","SOLF0:USTF0",1767200722647,0.40142097,124.94,124.91,0.05661819]
["bitfinex-derivatives","SOLF0:USTF0",1767200722839,0.06142097,124.94,124.91,0.05661819]
["bitfinex-derivatives","SOLF0:USTF0",1767200726045,0.33,124.96,124.91,0.05661819]
["bitfinex-derivatives","SOLF0:USTF0",1767200726547,5.24352602,125.02,124.91,11.12138549]
["bitfinex-derivatives","SOLF0:USTF0",1767200726548,7.5403,124.98,124.91,11.12138549]
["bitfinex-derivatives","SOLF0:USTF0",1767200726745,0.33,124.98,124.93,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200726938,0.05494117,124.97,124.94,0.05896231]
["bitfinex-derivatives","SOLF0:USTF0",1767200729651,0.33,124.98,124.94,0.05896231]
["bitfinex-derivatives","SOLF0:USTF0",1767200729851,0.33,125.0,124.94,0.05896231]
["bitfinex-derivatives","SOLF0:USTF0",1767200730054,0.33,125.0,124.93,11.0636673]
["bitfinex-derivatives","SOLF0:USTF0",1767200730748,0.05766179,124.98,124.95,0.06164311]
["bitfinex-derivatives","SOLF0:USTF0",1767200738759,7.26806179,124.98,124.95,0.06164311]
["bitfinex-derivatives","SOLF0:USTF0",1767200739462,0.05766179,124.98,124.95,0.06164311]
["bitfinex-derivatives","SOLF0:USTF0",1767200739655,7.5398,124.99,124.95,3.91211041]
["bitfinex-derivatives","SOLF0:USTF0",1767200740758,0.05935222,124.98,124.95,3.91211041]
["bitfinex-derivatives","SOLF0:USTF0",1767200740959,0.05935222,124.98,124.95,0.06164311]
["bitfinex-derivatives","SOLF0:USTF0",1767200743960,0.33,124.99,124.95,3.91211041]
["bitfinex-derivatives","SOLF0:USTF0",1767200744960,0.03592693,124.98,124.95,3.91211041]
["bitfinex-derivatives","SOLF0:USTF0",1767200745155,0.33,124.99,124.95,3.91211041]
["bitfinex-derivatives","SOLF0:USTF0",1767200747262,0.33,124.99,124.95,0.06164311]
["bitfinex-derivatives","SOLF0:USTF0",1767200749760,1.39305872,125.02,124.96,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200749961,1.39305872,125.02,124.98,0.05782062]
["bitfinex-derivatives","SOLF0:USTF0",1767200750161,3.8504673,125.06,124.98,0.05782062]
["bitfinex-derivatives","SOLF0:USTF0",1767200750361,0.05211576,125.03,124.96,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200751563,0.05211576,125.03,124.98,0.00139999]
["bitfinex-derivatives","SOLF0:USTF0",1767200751764,7.2081,125.02,124.98,0.00139999]
["bitfinex-derivatives","SOLF0:USTF0",1767200751956,0.35,125.01,124.98,0.00139999]
["bitfinex-derivatives","SOLF0:USTF0",1767200752354,0.35,124.99,124.92,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200752662,0.35,124.99,124.9,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200753051,0.35,124.98,124.89,31.54185078]
["bitfinex-derivatives","SOLF0:USTF0",1767200753257,0.35,124.98,124.86,7.46185078]
["bitfinex-derivatives","SOLF0:USTF0",1767200753258,0.35,124.97,124.86,7.46185078]
["bitfinex-derivatives","SOLF0:USTF0",1767200753456,0.05490284,124.93,124.9,0.05275652]
["bitfinex-derivatives","SOLF0:USTF0",1767200753657,0.05490284,124.93,124.9,0.05955146]
["bitfinex-derivatives","SOLF0:USTF0",1767200754357,0.35,124.95,124.9,0.05955146]
["bitfinex-derivatives","SOLF0:USTF0",1767200755358,0.05389944,124.94,124.9,0.05955146]
["bitfinex-derivatives","SOLF0:USTF0",1767200757365,0.40389944,124.94,124.9,0.05955146]
["bitfinex-derivatives","SOLF0:USTF0",1767200759470,0.40389944,124.94,124.85,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200759659,0.35,124.94,124.85,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200760268,0.05334211,124.91,124.88,0.05510096]
["bitfinex-derivatives","SOLF0:USTF0",1767200764971,0.35,124.94,124.88,0.05510096]
["bitfinex-derivatives","SOLF0:USTF0",1767200765968,0.05878442,124.92,124.88,0.05510096]
["bitfinex-derivatives","SOLF0:USTF0",1767200767772,0.35,124.96,124.89,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200768371,7.5615,124.96,124.89,11.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1767200768574,7.5615,124.96,124.91,0.05974369]
["bitfinex-derivatives","SOLF0:USTF0",1767200768763,0.35,124.95,124.91,0.05974369]
["bitfinex-derivatives","SOLF0:USTF0",1767200770483,0.35,124.94,124.91,0.05974369]
["bitfinex-derivatives","SOLF0:USTF0",1767200770676,0.35,124.94,124.88,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1767200771171,0.35,124.93,124.86,11.0671673]
["bitfinex-derivatives","SOLF0:USTF0",1767200771778,0.05305257,124.91,124.88,0.05146758]
["bitfinex-derivatives","SOLF0:USTF0",1767200774976,0.35,124.93,124.88,0.05146758]
["bitfinex-derivatives","SOLF0:USTF0",1767200781491,7.5633,124.93,124.88,0.05146758]
["bitfinex-derivatives","SOLF0:USTF0",1767200782385,0.32,124.91,124.88,0.05146758]
["bitfinex-derivatives","SOLF0:USTF0",1767200782584,0.32,124.91,124.88,0.06059134]
["bitfinex-derivatives","SOLF0:USTF0",1767200782790,0.32,124.91,124.84,3.8504673]
["bitfinex-derivatives","SOLF0:USTF0",1767200783686,0.05430435,124.89,124.86,0.06020889]
["bitfinex-derivatives","SOLF0:USTF0",1767200784087,0.37430435,124.89,124.86,0.06020889]
["bitfinex-derivatives","SOLF0:USTF0",1767200785788,7.58990435,124.89,124.86,0.06020889]
["bitfinex-derivatives","SOLF0:USTF0",1767200785988,7.58990435,124.89,124.84,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200786599,7.58990435,124.89,124.83,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1767200786796,7.5356,124.89,124.84,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200786986,0.05580897,124.88,124.85,0.05839663]
["bitfinex-derivatives","SOLF0:USTF0",1767200787593,0.32,124.87,124.77,7.46905095]
["bitfinex-derivatives","SOLF0:USTF0",1767200787796,0.32,124.87,124.81,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200788797,0.06048063,124.85,124.83,0.05358202]
["bitfinex-derivatives","SOLF0:USTF0",1767200788992,0.06048063,124.85,124.83,2.52000361]
["bitfinex-derivatives","SOLF0:USTF0",1767200789201,0.32,124.87,124.83,2.52000361]
["bitfinex-derivatives","SOLF0:USTF0",1767200790101,0.37589633,124.86,124.83,0.05358202]
["bitfinex-derivatives","SOLF0:USTF0",1767200790287,0.37589633,124.86,124.83,0.00358202]
["bitfinex-derivatives","SOLF0:USTF0",1767200794602,0.32,124.85,124.79,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200795606,0.0578521,124.83,124.81,0.0547026]
["bitfinex-derivatives","SOLF0:USTF0",1767200795913,0.3778521,124.83,124.81,0.0047026]
["bitfinex-derivatives","SOLF0:USTF0",1767200796199,0.32,124.82,124.76,9.53504324]
["bitfinex-derivatives","SOLF0:USTF0",1767200796406,0.32,124.82,124.76,12.00146483]
["bitfinex-derivatives","SOLF0:USTF0",1767200797004,0.32,124.81,124.75,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200797204,0.06013297,124.79,124.77,0.05132765]
["bitfinex-derivatives","SOLF0:USTF0",1767200802102,0.06013297,124.79,124.75,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200802401,0.32,124.81,124.77,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200803402,0.05935221,124.8,124.78,0.05893744]
["bitfinex-derivatives","SOLF0:USTF0",1767200808707,0.05935221,124.8,124.74,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1767200809012,0.05935221,124.8,124.76,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200809912,0.05935221,124.8,124.77,0.05073388]
["bitfinex-derivatives","SOLF0:USTF0",1767200815418,7.2196,124.82,124.78,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200816016,24.44916471,124.83,124.78,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200816516,0.05103649,124.82,124.8,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200816710,0.05103649,124.82,124.8,2.52027843]
["bitfinex-derivatives","SOLF0:USTF0",1767200818711,0.05103649,124.82,124.8,0.05385684]
["bitfinex-derivatives","SOLF0:USTF0",1767200818913,0.34,124.83,124.8,2.52027843]
["bitfinex-derivatives","SOLF0:USTF0",1767200819214,7.5579,124.85,124.8,2.52027843]
["bitfinex-derivatives","SOLF0:USTF0",1767200819419,0.34,124.89,124.82,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200819622,0.34,124.89,124.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1767200819807,0.34,124.86,124.82,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200820006,0.05669854,124.85,124.83,0.05937805]
["bitfinex-derivatives","SOLF0:USTF0",1767200822320,0.34,124.91,124.83,0.05937805]
["bitfinex-derivatives","SOLF0:USTF0",1767200822525,0.34,124.91,124.84,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200823324,7.5561,124.88,124.84,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200823516,31.60078049,124.88,124.84,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200824309,31.60078049,124.88,124.85,0.05177028]
["bitfinex-derivatives","SOLF0:USTF0",1767200824513,7.5567,124.87,124.83,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200824718,0.34,124.87,124.83,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200825521,0.05517681,124.86,124.84,0.05827529]
["bitfinex-derivatives","SOLF0:USTF0",1767200825821,0.39517681,124.86,124.82,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200826014,0.34,124.86,124.82,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200826820,0.05762561,124.85,124.83,0.05448664]
["bitfinex-derivatives","SOLF0:USTF0",1767200827622,0.39762561,124.85,124.83,0.00448664]
["bitfinex-derivatives","SOLF0:USTF0",1767200828026,0.39762561,124.85,124.82,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200828323,0.34,124.84,124.8,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200828716,7.5584,124.84,124.8,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200828917,7.5584,124.84,124.78,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200829117,0.05732919,124.82,124.8,0.05241484]
["bitfinex-derivatives","SOLF0:USTF0",1767200832922,0.39732919,124.82,124.8,0.00241484]
["bitfinex-derivatives","SOLF0:USTF0",1767200833727,0.34,124.81,124.77,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200834627,0.34,124.81,124.78,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200836430,7.27692919,124.82,124.78,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200836630,0.05732919,124.82,124.79,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200836823,0.05732919,124.82,124.79,2.50642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200837331,0.05732919,124.82,124.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767200837633,0.05732919,124.82,124.79,2.50642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200839134,0.05732919,124.82,124.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767200839325,0.05732919,124.82,124.79,2.50642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200840531,0.05732919,124.82,124.79,2.46642159]
["bitfinex-derivatives","SOLF0:USTF0",1767200841025,0.05732919,124.82,124.78,7.28008328]
["bitfinex-derivatives","SOLF0:USTF0",1767200841230,0.05732919,124.82,124.78,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200841426,0.05732919,124.82,124.78,0.09828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200842823,0.05732919,124.82,124.78,7.32008328]
["bitfinex-derivatives","SOLF0:USTF0",1767200843226,0.05732919,124.82,124.78,0.09828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200845524,0.37732919,124.82,124.78,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200847836,7.59702919,124.82,124.78,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200850136,7.2203,124.81,124.78,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200850336,7.5403,124.81,124.78,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200853133,0.32,124.81,124.78,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1767200856142,0.32,124.81,124.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767200856434,0.32,124.81,124.73,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767200857240,0.05975715,124.78,124.76,0.05074961]
["bitfinex-derivatives","SOLF0:USTF0",1767200857441,0.37975715,124.78,124.76,0.00074961]
["bitfinex-derivatives","SOLF0:USTF0",1767200858543,0.37975715,124.78,124.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767200859641,0.37975715,124.78,124.73,0.0605867]
["bitfinex-derivatives","SOLF0:USTF0",1767200859842,0.32,124.77,124.73,0.0605867]
["bitfinex-derivatives","SOLF0:USTF0",1767200863647,7.5425,124.77,124.73,0.0605867]
["bitfinex-derivatives","SOLF0:USTF0",1767200864145,0.32,124.77,124.73,0.0605867]
["bitfinex-derivatives","SOLF0:USTF0",1767200866043,7.5425,124.77,124.73,0.0605867]
["bitfinex-derivatives","SOLF0:USTF0",1767200866350,0.32,124.77,124.73,0.0005867]
["bitfinex-derivatives","SOLF0:USTF0",1767200867142,7.5436,124.76,124.73,0.0005867]
["bitfinex-derivatives","SOLF0:USTF0",1767200867356,0.32,124.76,124.73,0.0005867]
["bitfinex-derivatives","SOLF0:USTF0",1767200867647,7.5436,124.75,124.73,0.0005867]
["bitfinex-derivatives","SOLF0:USTF0",1767200867848,7.60105878,124.75,124.73,0.0005867]
["bitfinex-derivatives","SOLF0:USTF0",1767200869752,7.2242,124.74,124.69,4.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1767200870754,7.2242,124.74,124.7,0.0590676]
["bitfinex-derivatives","SOLF0:USTF0",1767200872147,0.33,124.73,124.7,0.0590676]
["bitfinex-derivatives","SOLF0:USTF0",1767200872448,0.33,124.73,124.66,4.11774635]
["bitfinex-derivatives","SOLF0:USTF0",1767200872848,0.33,124.73,124.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767200873254,0.0582605,124.71,124.69,0.05634259]
["bitfinex-derivatives","SOLF0:USTF0",1767200875362,0.33,124.73,124.69,0.05634259]
["bitfinex-derivatives","SOLF0:USTF0",1767200875759,0.33,124.75,124.69,7.54344259]
["bitfinex-derivatives","SOLF0:USTF0",1767200876154,0.05491423,124.73,124.69,0.31634259]
["bitfinex-derivatives","SOLF0:USTF0",1767200877164,0.05491423,124.73,124.69,7.54334259]
["bitfinex-derivatives","SOLF0:USTF0",1767200878662,0.33,124.75,124.7,11.08404635]
["bitfinex-derivatives","SOLF0:USTF0",1767200878860,0.33,124.75,124.7,11.34404635]
["bitfinex-derivatives","SOLF0:USTF0",1767200879161,0.33,124.75,124.71,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1767200879751,0.0505808,124.74,124.71,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1767200879957,0.0505808,124.74,124.72,0.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1767200880265,0.33,124.75,124.72,0.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1767200880556,0.33,124.77,124.72,0.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1767200880760,0.33,124.77,124.73,3.85774635]
["bitfinex-derivatives","SOLF0:USTF0",1767200881065,0.05976113,124.76,124.72,0.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1767200881269,0.38976113,124.76,124.72,0.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1767200883862,0.33,124.75,124.72,0.0009553]
["bitfinex-derivatives","SOLF0:USTF0",1767200885764,7.5541,124.75,124.72,0.0009553]
["bitfinex-derivatives","SOLF0:USTF0",1767200888563,7.2242,124.74,124.72,0.0009553]
["bitfinex-derivatives","SOLF0:USTF0",1767200888762,7.5542,124.74,124.72,0.0009553]
["bitfinex-derivatives","SOLF0:USTF0",1767200889164,7.2248,124.73,124.72,0.0009553]
["bitfinex-derivatives","SOLF0:USTF0",1767200889368,7.5548,124.73,124.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767200890363,0.05360672,124.72,124.69,3.90848565]
["bitfinex-derivatives","SOLF0:USTF0",1767200890566,7.5548,124.73,124.69,3.90848565]
["bitfinex-derivatives","SOLF0:USTF0",1767200891569,0.05512928,124.72,124.69,3.90848565]
["bitfinex-derivatives","SOLF0:USTF0",1767200891868,7.5548,124.73,124.69,3.90848565]
["bitfinex-derivatives","SOLF0:USTF0",1767200892777,0.05727101,124.72,124.69,3.90848565]
["bitfinex-derivatives","SOLF0:USTF0",1767200893164,0.05727101,124.72,124.69,0.0507393]
["bitfinex-derivatives","SOLF0:USTF0",1767200893468,0.38727101,124.72,124.69,0.0507393]
["bitfinex-derivatives","SOLF0:USTF0",1767200897168,0.05727101,124.72,124.69,0.0507393]
["bitfinex-derivatives","SOLF0:USTF0",1767200897375,0.33,124.79,124.69,4.21848565]
["bitfinex-derivatives","SOLF0:USTF0",1767200897572,0.33,124.79,124.69,4.16774635]
["bitfinex-derivatives","SOLF0:USTF0",1767200898273,0.052938,124.75,124.73,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1767200898472,0.382938,124.75,124.73,0.00126097]
["bitfinex-derivatives","SOLF0:USTF0",1767200899875,0.382938,124.75,124.68,11.08534635]
["bitfinex-derivatives","SOLF0:USTF0",1767200900079,0.33,124.75,124.68,11.41534635]
["bitfinex-derivatives","SOLF0:USTF0",1767200900367,0.34,124.74,124.67,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1767200900776,0.05683336,124.72,124.69,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1767200901076,0.39830297,124.72,124.69,0.05949941]
["bitfinex-derivatives","SOLF0:USTF0",1767200906571,0.05830297,124.72,124.69,0.05949941]
["bitfinex-derivatives","SOLF0:USTF0",1767200906774,7.2236,124.75,124.7,2.47307252]
["bitfinex-derivatives","SOLF0:USTF0",1767200907169,0.34,124.74,124.69,0.38949941]
["bitfinex-derivatives","SOLF0:USTF0",1767200907369,0.34,124.74,124.69,2.86257193]
["bitfinex-derivatives","SOLF0:USTF0",1767200907674,0.05162397,124.73,124.69,2.86257193]
["bitfinex-derivatives","SOLF0:USTF0",1767200909073,0.05162397,124.73,124.69,2.53257193]
["bitfinex-derivatives","SOLF0:USTF0",1767200911681,0.05162397,124.73,124.69,2.86257193]
["bitfinex-derivatives","SOLF0:USTF0",1767200915090,7.5635,124.76,124.71,2.47307252]
["bitfinex-derivatives","SOLF0:USTF0",1767200916088,0.05974865,124.75,124.72,0.05365341]
["bitfinex-derivatives","SOLF0:USTF0",1767200916384,0.39974865,124.75,124.72,0.05365341]
["bitfinex-derivatives","SOLF0:USTF0",1767200916689,0.05974865,124.75,124.72,0.05365341]
["bitfinex-derivatives","SOLF0:USTF0",1767200917587,7.62364865,124.75,124.72,0.05365341]
["bitfinex-derivatives","SOLF0:USTF0",1767200918094,0.39974865,124.75,124.72,0.05365341]
["bitfinex-derivatives","SOLF0:USTF0",1767200918287,0.34,124.79,124.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767200918483,0.34,124.79,124.74,2.47307252]
["bitfinex-derivatives","SOLF0:USTF0",1767200918791,7.2221,124.78,124.74,2.47307252]
["bitfinex-derivatives","SOLF0:USTF0",1767200919491,0.0552707,124.77,124.75,0.05817503]
["bitfinex-derivatives","SOLF0:USTF0",1767200922281,7.6180707,124.77,124.72,2.47307252]
["bitfinex-derivatives","SOLF0:USTF0",1767200923186,7.6180707,124.77,124.73,0.05526832]
["bitfinex-derivatives","SOLF0:USTF0",1767200923487,7.2231,124.76,124.73,0.05526832]
["bitfinex-derivatives","SOLF0:USTF0",1767200929995,0.3952707,124.77,124.73,0.05526832]
["bitfinex-derivatives","SOLF0:USTF0",1767200930998,0.0552707,124.77,124.74,2.47307252]
["bitfinex-derivatives","SOLF0:USTF0",1767200933096,0.0552707,124.77,124.73,2.52834084]
["bitfinex-derivatives","SOLF0:USTF0",1767200933905,0.3752707,124.77,124.73,2.52834084]
["bitfinex-derivatives","SOLF0:USTF0",1767200934798,0.3752707,124.77,124.73,0.05526832]
["bitfinex-derivatives","SOLF0:USTF0",1767200937803,7.5979707,124.77,124.73,0.05526832]
["bitfinex-derivatives","SOLF0:USTF0",1767200938003,0.32,124.76,124.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767200938199,7.5436,124.75,124.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767200938905,0.32,124.75,124.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767200939104,0.05348325,124.74,124.71,2.53239391]
["bitfinex-derivatives","SOLF0:USTF0",1767200940899,0.05348325,124.74,124.71,0.05932139]
["bitfinex-derivatives","SOLF0:USTF0",1767200944708,7.27798325,124.74,124.71,0.05932139]
["bitfinex-derivatives","SOLF0:USTF0",1767200945110,0.05348325,124.74,124.71,0.05932139]
["bitfinex-derivatives","SOLF0:USTF0",1767200946414,0.32,124.77,124.71,2.87239391]
["bitfinex-derivatives","SOLF0:USTF0",1767200946603,0.32,124.77,124.71,2.81307252]
["bitfinex-derivatives","SOLF0:USTF0",1767200947004,0.32,124.77,124.71,10.03897252]
["bitfinex-derivatives","SOLF0:USTF0",1767200947311,0.32,124.77,124.72,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767200947515,0.05752533,124.75,124.73,0.05266685]
["bitfinex-derivatives","SOLF0:USTF0",1767200950416,0.37752533,124.75,124.73,0.00266685]
["bitfinex-derivatives","SOLF0:USTF0",1767200950811,2.85059785,124.75,124.73,0.00266685]
["bitfinex-derivatives","SOLF0:USTF0",1767200951006,0.32,124.74,124.73,0.00266685]
["bitfinex-derivatives","SOLF0:USTF0",1767200953725,0.37752533,124.75,124.73,0.00266685]
["bitfinex-derivatives","SOLF0:USTF0",1767200960834,7.5642,124.74,124.73,0.00266685]
["bitfinex-derivatives","SOLF0:USTF0",1767200961233,0.34,124.73,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767200962330,0.05880907,124.71,124.69,0.0601313]
["bitfinex-derivatives","SOLF0:USTF0",1767200966938,7.28490907,124.71,124.69,0.0601313]
["bitfinex-derivatives","SOLF0:USTF0",1767200971243,0.05880907,124.71,124.69,0.0601313]
["bitfinex-derivatives","SOLF0:USTF0",1767200976652,0.34,124.74,124.69,0.0601313]
["bitfinex-derivatives","SOLF0:USTF0",1767200976843,0.34,124.74,124.68,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767200977042,0.34,124.74,124.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767200977448,0.34,124.74,124.69,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767200977654,0.05327153,124.73,124.7,0.05162729]
["bitfinex-derivatives","SOLF0:USTF0",1767200989656,0.05327153,124.73,124.7,0.37162729]
["bitfinex-derivatives","SOLF0:USTF0",1767200994354,0.05327153,124.73,124.7,0.05162729]
["bitfinex-derivatives","SOLF0:USTF0",1767200996858,0.39327153,124.73,124.66,7.82310448]
["bitfinex-derivatives","SOLF0:USTF0",1767200997065,0.39327153,124.73,124.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767200997752,7.5654,124.72,124.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767200997954,0.05482911,124.7,124.68,0.05859739]
["bitfinex-derivatives","SOLF0:USTF0",1767200999460,0.05482911,124.7,124.68,0.37859739]
["bitfinex-derivatives","SOLF0:USTF0",1767200999666,7.2254,124.72,124.68,0.37859739]
["bitfinex-derivatives","SOLF0:USTF0",1767201000258,0.34,124.76,124.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201000662,0.06099935,124.74,124.72,0.06139174]
["bitfinex-derivatives","SOLF0:USTF0",1767201002965,0.06099935,124.74,124.67,7.50310448]
["bitfinex-derivatives","SOLF0:USTF0",1767201002966,0.40099935,124.74,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201003565,7.62539935,124.74,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201003881,7.62539935,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201006969,7.2248,124.73,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201009275,7.2254,124.72,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201012776,0.40099935,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201013484,0.06099935,124.74,124.7,0.37298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201013882,0.34,124.76,124.7,0.37298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201014882,0.05056758,124.74,124.7,0.37298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201018587,0.05056758,124.74,124.7,7.59938474]
["bitfinex-derivatives","SOLF0:USTF0",1767201018779,0.34,124.76,124.7,7.59938474]
["bitfinex-derivatives","SOLF0:USTF0",1767201019187,0.34,124.76,124.7,0.37298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201019688,0.05821926,124.74,124.7,0.37298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201024380,0.37821926,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201027693,7.60261926,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201029389,0.32,124.73,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201032298,7.60261926,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201033201,0.37821926,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201036287,0.05821926,124.74,124.71,2.47246917]
["bitfinex-derivatives","SOLF0:USTF0",1767201036687,0.05821926,124.74,124.71,2.80246917]
["bitfinex-derivatives","SOLF0:USTF0",1767201036890,0.32,124.76,124.71,2.80246917]
["bitfinex-derivatives","SOLF0:USTF0",1767201037900,0.05092007,124.75,124.71,2.80246917]
["bitfinex-derivatives","SOLF0:USTF0",1767201040500,0.37092007,124.75,124.7,2.52545391]
["bitfinex-derivatives","SOLF0:USTF0",1767201042804,7.59462007,124.75,124.7,2.52545391]
["bitfinex-derivatives","SOLF0:USTF0",1767201044103,0.32,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201044308,7.5442,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201047209,7.225,124.73,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201048011,7.225,124.73,124.7,0.38298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201051311,0.37092007,124.75,124.7,0.38298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201059310,0.37092007,124.75,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201060315,0.34,124.74,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201060919,0.34,124.73,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201063213,7.5649,124.73,124.7,0.05298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201063610,7.5659,124.71,124.7,0.00298474]
["bitfinex-derivatives","SOLF0:USTF0",1767201063818,0.34,124.7,124.65,7.83310448]
["bitfinex-derivatives","SOLF0:USTF0",1767201064018,0.34,124.7,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201064822,7.5665,124.7,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201065014,0.05899137,124.69,124.66,0.05928028]
["bitfinex-derivatives","SOLF0:USTF0",1767201072027,0.39899137,124.69,124.66,0.05928028]
["bitfinex-derivatives","SOLF0:USTF0",1767201072219,0.39899137,124.69,124.63,15.06360448]
["bitfinex-derivatives","SOLF0:USTF0",1767201072421,0.39899137,124.69,124.63,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767201073333,0.34,124.68,124.65,0.05230056]
["bitfinex-derivatives","SOLF0:USTF0",1767201073533,0.40063721,124.68,124.65,0.05285739]
["bitfinex-derivatives","SOLF0:USTF0",1767201073825,0.34,124.67,124.61,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767201074024,0.34,124.66,124.59,10.30557365]
["bitfinex-derivatives","SOLF0:USTF0",1767201074223,0.34,124.66,124.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201074423,0.34,124.66,124.6,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767201074927,0.05968681,124.64,124.62,0.05767004]
["bitfinex-derivatives","SOLF0:USTF0",1767201075226,0.34,124.68,124.62,7.61877004]
["bitfinex-derivatives","SOLF0:USTF0",1767201075426,0.34,124.7,124.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201075637,0.34,124.7,124.65,2.80246917]
["bitfinex-derivatives","SOLF0:USTF0",1767201075932,0.34,124.72,124.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201076131,0.34,124.72,124.67,2.47246917]
["bitfinex-derivatives","SOLF0:USTF0",1767201076431,0.05193194,124.7,124.67,2.47246917]
["bitfinex-derivatives","SOLF0:USTF0",1767201076833,0.05193194,124.7,124.67,2.53154454]
["bitfinex-derivatives","SOLF0:USTF0",1767201082533,7.5543,124.74,124.67,2.86154454]
["bitfinex-derivatives","SOLF0:USTF0",1767201083731,0.05098468,124.72,124.67,2.86154454]
["bitfinex-derivatives","SOLF0:USTF0",1767201084540,0.38098468,124.72,124.67,2.86154454]
["bitfinex-derivatives","SOLF0:USTF0",1767201086136,7.60638468,124.72,124.67,2.86154454]
["bitfinex-derivatives","SOLF0:USTF0",1767201086334,7.60638468,124.72,124.67,0.05907537]
["bitfinex-derivatives","SOLF0:USTF0",1767201086335,0.33,124.71,124.67,0.05907537]
["bitfinex-derivatives","SOLF0:USTF0",1767201086927,7.556,124.71,124.67,0.05907537]
["bitfinex-derivatives","SOLF0:USTF0",1767201090435,7.226,124.71,124.67,0.38907537]
["bitfinex-derivatives","SOLF0:USTF0",1767201090640,0.05098468,124.72,124.67,0.38907537]
["bitfinex-derivatives","SOLF0:USTF0",1767201092243,0.05098468,124.72,124.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201093139,7.553,124.77,124.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201093338,0.33,124.76,124.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201094231,0.05323026,124.74,124.72,0.0586039]
["bitfinex-derivatives","SOLF0:USTF0",1767201097140,0.38323026,124.74,124.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201098043,0.38323026,124.74,124.69,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1767201098843,7.60743026,124.74,124.69,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1767201101245,7.2248,124.73,124.69,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1767201103346,0.33,124.72,124.69,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1767201104747,7.226,124.71,124.69,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1767201104957,7.28681489,124.71,124.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201105252,0.06081489,124.71,124.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201105446,0.33,124.75,124.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201105952,0.33,124.75,124.69,4.19615805]
["bitfinex-derivatives","SOLF0:USTF0",1767201106448,0.33,124.75,124.71,0.0597428]
["bitfinex-derivatives","SOLF0:USTF0",1767201106449,0.0550368,124.73,124.71,0.0597428]
["bitfinex-derivatives","SOLF0:USTF0",1767201140098,7.2798368,124.73,124.71,0.0597428]
["bitfinex-derivatives","SOLF0:USTF0",1767201140393,7.2798368,124.73,124.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201140394,0.3750368,124.73,124.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201140798,0.3750368,124.73,124.67,4.21615805]
["bitfinex-derivatives","SOLF0:USTF0",1767201140990,0.3750368,124.73,124.68,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201141187,0.3750368,124.73,124.69,0.05153921]
["bitfinex-derivatives","SOLF0:USTF0",1767201141796,7.2254,124.72,124.69,0.05153921]
["bitfinex-derivatives","SOLF0:USTF0",1767201143898,7.2799368,124.73,124.69,0.40153921]
["bitfinex-derivatives","SOLF0:USTF0",1767201145202,0.0550368,124.73,124.69,0.40153921]
["bitfinex-derivatives","SOLF0:USTF0",1767201146800,0.0550368,124.73,124.69,7.62853921]
["bitfinex-derivatives","SOLF0:USTF0",1767201148497,0.0550368,124.73,124.7,2.47223673]
["bitfinex-derivatives","SOLF0:USTF0",1767201151811,0.0550368,124.73,124.69,0.40153921]
["bitfinex-derivatives","SOLF0:USTF0",1767201155014,0.3750368,124.73,124.69,0.05153921]
["bitfinex-derivatives","SOLF0:USTF0",1767201160521,0.0550368,124.73,124.69,0.40153921]
["bitfinex-derivatives","SOLF0:USTF0",1767201161318,0.32,124.75,124.7,2.82223673]
["bitfinex-derivatives","SOLF0:USTF0",1767201161525,7.2235,124.76,124.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201161725,7.5435,124.76,124.71,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201162419,0.05443517,124.75,124.72,0.05922688]
["bitfinex-derivatives","SOLF0:USTF0",1767201165026,0.37443517,124.75,124.72,0.05922688]
["bitfinex-derivatives","SOLF0:USTF0",1767201165424,0.32,124.74,124.72,0.05922688]
["bitfinex-derivatives","SOLF0:USTF0",1767201165930,0.32,124.74,124.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201166741,7.27813517,124.75,124.7,2.82223673]
["bitfinex-derivatives","SOLF0:USTF0",1767201166742,0.05443517,124.75,124.7,2.82223673]
["bitfinex-derivatives","SOLF0:USTF0",1767201166926,0.05427018,124.74,124.71,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201177632,0.39427018,124.74,124.71,0.06104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201177830,0.39427018,124.74,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201178134,7.5648,124.73,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201180640,7.2254,124.72,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201182041,7.5654,124.72,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201183338,7.2254,124.72,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201184637,7.27897018,124.74,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201186244,0.05427018,124.74,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201198858,0.39427018,124.74,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201199462,0.33,124.72,124.71,0.00104854]
["bitfinex-derivatives","SOLF0:USTF0",1767201200055,0.32,124.71,124.65,10.03153673]
["bitfinex-derivatives","SOLF0:USTF0",1767201200255,0.32,124.71,124.65,2.80223673]
["bitfinex-derivatives","SOLF0:USTF0",1767201201263,0.05552538,124.69,124.67,0.05628482]
["bitfinex-derivatives","SOLF0:USTF0",1767201204070,7.2258,124.72,124.67,2.86852155]
["bitfinex-derivatives","SOLF0:USTF0",1767201204970,0.05097989,124.71,124.67,2.86852155]
["bitfinex-derivatives","SOLF0:USTF0",1767201207873,0.05097989,124.71,124.67,10.09672155]
["bitfinex-derivatives","SOLF0:USTF0",1767201208574,0.05097989,124.71,124.67,7.62448482]
["bitfinex-derivatives","SOLF0:USTF0",1767201212370,0.37097989,124.71,124.67,0.39628482]
["bitfinex-derivatives","SOLF0:USTF0",1767201214271,0.05097989,124.71,124.67,0.39628482]
["bitfinex-derivatives","SOLF0:USTF0",1767201216378,7.2243,124.74,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201216769,7.5443,124.74,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201217475,0.06066179,124.72,124.7,0.0586727]
["bitfinex-derivatives","SOLF0:USTF0",1767201225678,0.38066179,124.72,124.66,14.73517336]
["bitfinex-derivatives","SOLF0:USTF0",1767201225880,0.38066179,124.72,124.66,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767201226378,7.60616179,124.72,124.66,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767201226677,0.32,124.71,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201227084,7.546,124.71,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201233486,0.32,124.71,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201245299,7.546,124.71,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201248599,0.32,124.71,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201249004,7.28606179,124.72,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201249208,7.28606179,124.72,124.68,0.39067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201249610,7.62606179,124.72,124.68,0.39067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201249804,0.06066179,124.72,124.68,0.39067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201253015,0.40066179,124.72,124.68,0.39067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201253314,0.40066179,124.72,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201254220,7.62606179,124.72,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201257516,7.566,124.71,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201258316,0.34,124.7,124.68,0.05067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201258509,0.34,124.69,124.68,0.00067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201262114,7.226,124.71,124.68,0.00067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201263624,7.576,124.71,124.68,0.00067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201265209,0.35,124.71,124.68,0.00067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201275525,0.06066179,124.72,124.68,0.00067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201275924,0.41066179,124.72,124.68,0.00067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201277629,7.63616179,124.72,124.68,0.00067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201277821,0.35,124.71,124.68,0.00067764]
["bitfinex-derivatives","SOLF0:USTF0",1767201281333,0.06066179,124.72,124.68,2.47421226]
["bitfinex-derivatives","SOLF0:USTF0",1767201281527,0.06066179,124.72,124.68,2.79421226]
["bitfinex-derivatives","SOLF0:USTF0",1767201281732,9.90523995,124.77,124.7,2.47353462]
["bitfinex-derivatives","SOLF0:USTF0",1767201281935,2.47353462,124.77,124.7,2.47353462]
["bitfinex-derivatives","SOLF0:USTF0",1767201282825,7.27655021,124.75,124.72,0.06156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201283826,0.13,124.74,124.72,0.06156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201296443,0.05285021,124.75,124.72,0.06156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201298346,7.40675021,124.75,124.72,0.06156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201298748,0.13,124.73,124.72,0.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201299540,7.3548,124.73,124.72,0.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201299936,0.12285021,124.75,124.72,0.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201300649,7.34675021,124.75,124.72,0.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201302446,0.07,124.74,124.72,0.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201305449,7.2945,124.74,124.72,0.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201308056,7.2248,124.73,124.72,0.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1767201309049,0.07,124.71,124.66,7.51713907]
["bitfinex-derivatives","SOLF0:USTF0",1767201309250,0.07,124.71,124.65,2.81353462]
["bitfinex-derivatives","SOLF0:USTF0",1767201310058,0.05846261,124.69,124.67,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1767201320860,0.12846261,124.69,124.67,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1767201321066,0.12846261,124.69,124.67,0.00483252]
["bitfinex-derivatives","SOLF0:USTF0",1767201322961,7.28586261,124.69,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201323166,0.05846261,124.69,124.61,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767201323470,2.47353462,124.69,124.61,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767201323658,7.2277,124.68,124.61,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767201324059,7.2277,124.68,124.63,0.05782437]
["bitfinex-derivatives","SOLF0:USTF0",1767201324060,0.0595388,124.66,124.63,0.05782437]
["bitfinex-derivatives","SOLF0:USTF0",1767201324263,2.55353462,124.7,124.63,0.39782437]
["bitfinex-derivatives","SOLF0:USTF0",1767201324462,2.55353462,124.7,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201324661,0.08,124.69,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201325063,0.08,124.69,124.64,2.47353462]
["bitfinex-derivatives","SOLF0:USTF0",1767201325259,0.08,124.69,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201325463,0.0532105,124.68,124.65,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1767201327668,0.08,124.67,124.65,0.05063645]
["bitfinex-derivatives","SOLF0:USTF0",1767201328259,0.08,124.67,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201329167,0.08,124.67,124.63,0.05466676]
["bitfinex-derivatives","SOLF0:USTF0",1767201331071,0.08,124.66,124.63,0.05466676]
["bitfinex-derivatives","SOLF0:USTF0",1767201332474,0.08,124.65,124.63,0.05466676]
["bitfinex-derivatives","SOLF0:USTF0",1767201332675,0.13703629,124.65,124.6,9.72245446]
["bitfinex-derivatives","SOLF0:USTF0",1767201333575,0.13703629,124.65,124.61,0.0562137]
["bitfinex-derivatives","SOLF0:USTF0",1767201333776,7.36683629,124.65,124.61,0.0562137]
["bitfinex-derivatives","SOLF0:USTF0",1767201334175,0.08,124.64,124.61,0.0562137]
["bitfinex-derivatives","SOLF0:USTF0",1767201337171,7.28683629,124.65,124.61,0.0562137]
["bitfinex-derivatives","SOLF0:USTF0",1767201337368,7.36683629,124.65,124.61,0.0562137]
["bitfinex-derivatives","SOLF0:USTF0",1767201337976,7.2289,124.66,124.61,0.3962137]
["bitfinex-derivatives","SOLF0:USTF0",1767201338174,0.08,124.69,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201338983,7.2284,124.67,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201339179,7.2284,124.67,124.64,0.05948718]
["bitfinex-derivatives","SOLF0:USTF0",1767201339180,7.41952925,124.67,124.64,0.05948718]
["bitfinex-derivatives","SOLF0:USTF0",1767201339378,0.19112925,124.67,124.64,0.05948718]
["bitfinex-derivatives","SOLF0:USTF0",1767201340770,7.2288,124.66,124.64,0.05948718]
["bitfinex-derivatives","SOLF0:USTF0",1767201344683,7.28952925,124.67,124.64,0.05948718]
["bitfinex-derivatives","SOLF0:USTF0",1767201345585,7.2291,124.66,124.64,0.05948718]
["bitfinex-derivatives","SOLF0:USTF0",1767201347191,0.19112925,124.67,124.64,0.05948718]
["bitfinex-derivatives","SOLF0:USTF0",1767201350892,7.41952925,124.67,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201351782,0.13,124.66,124.6,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767201351996,0.0514336,124.64,124.62,0.06050809]
["bitfinex-derivatives","SOLF0:USTF0",1767201359303,0.13,124.68,124.62,0.38050809]
["bitfinex-derivatives","SOLF0:USTF0",1767201359600,0.13,124.68,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201360301,0.18,124.67,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201360599,0.06037136,124.66,124.63,0.05588261]
["bitfinex-derivatives","SOLF0:USTF0",1767201362301,0.24037136,124.66,124.63,0.05588261]
["bitfinex-derivatives","SOLF0:USTF0",1767201363702,0.18,124.65,124.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201364001,0.13,124.67,124.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201364187,0.13,124.67,124.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201364587,0.05183057,124.65,124.62,0.05724247]
["bitfinex-derivatives","SOLF0:USTF0",1767201366903,0.05183057,124.65,124.62,0.37724247]
["bitfinex-derivatives","SOLF0:USTF0",1767201368395,0.00183057,124.65,124.62,0.37724247]
["bitfinex-derivatives","SOLF0:USTF0",1767201371896,0.13,124.69,124.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201373009,0.05423231,124.67,124.65,0.0513896]
["bitfinex-derivatives","SOLF0:USTF0",1767201374207,7.2259,124.71,124.65,0.3713896]
["bitfinex-derivatives","SOLF0:USTF0",1767201374403,7.2259,124.71,124.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201374599,7.4559,124.71,124.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201375106,0.23,124.7,124.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201375309,0.28572862,124.69,124.66,0.05440254]
["bitfinex-derivatives","SOLF0:USTF0",1767201378503,0.05572862,124.69,124.66,0.05440254]
["bitfinex-derivatives","SOLF0:USTF0",1767201381108,7.51292862,124.69,124.66,0.05440254]
["bitfinex-derivatives","SOLF0:USTF0",1767201381297,0.23,124.68,124.66,0.05440254]
["bitfinex-derivatives","SOLF0:USTF0",1767201381496,0.23,124.68,124.62,11.42980761]
["bitfinex-derivatives","SOLF0:USTF0",1767201382509,0.05845996,124.66,124.64,0.06083441]
["bitfinex-derivatives","SOLF0:USTF0",1767201387413,0.23,124.68,124.64,0.06083441]
["bitfinex-derivatives","SOLF0:USTF0",1767201388415,0.05803689,124.67,124.64,0.06083441]
["bitfinex-derivatives","SOLF0:USTF0",1767201388915,0.05803689,124.67,124.64,7.29063441]
["bitfinex-derivatives","SOLF0:USTF0",1767201391119,0.05803689,124.67,124.64,0.06083441]
["bitfinex-derivatives","SOLF0:USTF0",1767201392311,0.28803689,124.67,124.64,0.06083441]
["bitfinex-derivatives","SOLF0:USTF0",1767201393515,0.05803689,124.67,124.64,0.06083441]
["bitfinex-derivatives","SOLF0:USTF0",1767201394926,0.05803689,124.67,124.64,7.29073441]
["bitfinex-derivatives","SOLF0:USTF0",1767201395225,0.05803689,124.67,124.64,0.06083441]
["bitfinex-derivatives","SOLF0:USTF0",1767201399213,0.05803689,124.67,124.64,0.39083441]
["bitfinex-derivatives","SOLF0:USTF0",1767201401026,0.29,124.72,124.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201401420,0.29,124.72,124.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201402117,0.29,124.74,124.68,2.86676865]
["bitfinex-derivatives","SOLF0:USTF0",1767201402519,0.29,124.74,124.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201403221,0.05301793,124.73,124.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201406114,0.05301793,124.73,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201406318,0.29,124.76,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201407217,7.5131,124.76,124.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201407417,0.05157263,124.75,124.72,0.05201573]
["bitfinex-derivatives","SOLF0:USTF0",1767201409423,0.05157263,124.75,124.72,0.38201573]
["bitfinex-derivatives","SOLF0:USTF0",1767201409620,0.05157263,124.75,124.72,0.05201573]
["bitfinex-derivatives","SOLF0:USTF0",1767201411131,7.27527263,124.75,124.72,0.05201573]
["bitfinex-derivatives","SOLF0:USTF0",1767201411425,7.27527263,124.75,124.7,2.80591083]
["bitfinex-derivatives","SOLF0:USTF0",1767201412529,7.27527263,124.75,124.71,0.05478755]
["bitfinex-derivatives","SOLF0:USTF0",1767201412726,0.29,124.74,124.71,0.05478755]
["bitfinex-derivatives","SOLF0:USTF0",1767201417134,0.05157263,124.75,124.71,0.38478755]
["bitfinex-derivatives","SOLF0:USTF0",1767201419121,0.05157263,124.75,124.71,2.86069838]
["bitfinex-derivatives","SOLF0:USTF0",1767201420434,0.05157263,124.75,124.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201422834,0.00157263,124.75,124.72,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767201423135,0.32,124.8,124.74,2.80591083]
["bitfinex-derivatives","SOLF0:USTF0",1767201423334,7.5404,124.81,124.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201424333,7.5407,124.8,124.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201424528,0.05335665,124.79,124.77,0.05158538]
["bitfinex-derivatives","SOLF0:USTF0",1767201425836,0.32,124.84,124.77,0.38158538]
["bitfinex-derivatives","SOLF0:USTF0",1767201426035,0.32,124.84,124.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201427134,0.05183682,124.82,124.79,0.05375703]
["bitfinex-derivatives","SOLF0:USTF0",1767201430846,0.05183682,124.82,124.79,0.38375703]
["bitfinex-derivatives","SOLF0:USTF0",1767201431058,0.00183682,124.82,124.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201431358,7.5377,124.86,124.8,2.80591083]
["bitfinex-derivatives","SOLF0:USTF0",1767201432251,0.05826629,124.84,124.82,0.05785145]
["bitfinex-derivatives","SOLF0:USTF0",1767201432452,0.05826629,124.84,124.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201432658,299.0,124.95,124.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201432659,0.32,124.88,124.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201433157,0.32,124.9,124.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201433461,7.2156,124.89,124.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201433757,0.37783413,124.88,124.85,0.05290071]
["bitfinex-derivatives","SOLF0:USTF0",1767201433956,0.38115194,124.88,124.85,0.05072098]
["bitfinex-derivatives","SOLF0:USTF0",1767201434649,0.38115194,124.88,124.85,0.00072098]
["bitfinex-derivatives","SOLF0:USTF0",1767201434855,0.32,124.86,124.85,0.00072098]
["bitfinex-derivatives","SOLF0:USTF0",1767201435353,7.2184,124.84,124.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201435652,7.5384,124.84,124.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201436251,0.05813706,124.82,124.8,0.05728448]
["bitfinex-derivatives","SOLF0:USTF0",1767201437248,0.37813706,124.82,124.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201437452,7.2201,124.81,124.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201438051,0.32,124.82,124.75,2.47591083]
["bitfinex-derivatives","SOLF0:USTF0",1767201438257,0.37351994,124.8,124.77,0.06165915]
["bitfinex-derivatives","SOLF0:USTF0",1767201438550,0.37789725,124.8,124.77,0.05113016]
["bitfinex-derivatives","SOLF0:USTF0",1767201438750,7.2213,124.79,124.77,0.05113016]
["bitfinex-derivatives","SOLF0:USTF0",1767201440450,0.05789725,124.8,124.77,0.05113016]
["bitfinex-derivatives","SOLF0:USTF0",1767201447465,0.34,124.79,124.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201447662,0.05789725,124.8,124.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201447967,0.34,124.83,124.77,2.81591083]
["bitfinex-derivatives","SOLF0:USTF0",1767201448660,0.05170747,124.81,124.79,0.05954914]
["bitfinex-derivatives","SOLF0:USTF0",1767201458072,7.5579,124.85,124.79,0.05954914]
["bitfinex-derivatives","SOLF0:USTF0",1767201458666,0.34,124.84,124.79,0.05954914]
["bitfinex-derivatives","SOLF0:USTF0",1767201459173,0.05921988,124.83,124.79,0.05954914]
["bitfinex-derivatives","SOLF0:USTF0",1767201460979,0.34,124.87,124.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767201462069,0.3965788,124.85,124.82,0.06070678]
["bitfinex-derivatives","SOLF0:USTF0",1767201462776,0.0565788,124.85,124.82,0.06070678]
["bitfinex-derivatives","SOLF0:USTF0",1767201463379,0.0565788,124.85,124.82,0.40070678]
["bitfinex-derivatives","SOLF0:USTF0",1767201464375,0.34,124.87,124.82,0.40070678]
["bitfinex-derivatives","SOLF0:USTF0",1767201465578,0.0527344,124.86,124.82,0.40070678]
["bitfinex-derivatives","SOLF0:USTF0",1767201473682,0.0527344,124.86,124.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201473683,0.0027344,124.86,124.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201474480,7.535,124.9,124.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201474886,0.32,124.89,124.81,3.8594778]
["bitfinex-derivatives","SOLF0:USTF0",1767201475087,0.32,124.89,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201475589,0.32,124.89,124.84,0.37840437]
["bitfinex-derivatives","SOLF0:USTF0",1767201475590,0.03036065,124.87,124.84,0.37840437]
["bitfinex-derivatives","SOLF0:USTF0",1767201476789,0.32,124.91,124.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201477689,0.32,124.91,124.87,0.05156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201477889,7.5349,124.91,124.87,0.05156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201480383,7.5351,124.9,124.87,0.05156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201480697,0.32,124.9,124.87,0.05156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201482988,1.71420284,124.92,124.87,0.05156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201483887,7.2144,124.91,124.87,0.05156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201484096,7.5344,124.91,124.87,0.05156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201484591,7.535,124.9,124.87,0.05156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201485098,0.32,124.89,124.87,0.00156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201485795,7.2161,124.88,124.87,0.00156328]
["bitfinex-derivatives","SOLF0:USTF0",1767201486692,7.2161,124.88,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201487596,7.5356,124.89,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201487798,0.05156328,124.87,124.84,0.06002209]
["bitfinex-derivatives","SOLF0:USTF0",1767201489997,0.00156328,124.87,124.84,4.23949989]
["bitfinex-derivatives","SOLF0:USTF0",1767201490202,0.32,124.93,124.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201490500,0.32,124.93,124.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201491294,0.32,124.93,124.89,0.05877194]
["bitfinex-derivatives","SOLF0:USTF0",1767201492097,0.32,124.91,124.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767201493202,0.05578563,124.89,124.87,0.05239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201494903,0.32,124.93,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201495699,7.5337,124.93,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201495903,0.32,124.93,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201496903,7.214,124.92,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201497203,0.32,124.93,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201497698,1.39370031,124.94,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201497902,1.71370031,124.94,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201498803,7.2135,124.93,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201499003,7.5335,124.93,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201499798,7.2138,124.92,124.87,0.37239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201501493,0.33,124.9,124.87,0.05239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201503006,7.545,124.9,124.87,0.05239324]
["bitfinex-derivatives","SOLF0:USTF0",1767201503412,0.33,124.9,124.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201504508,0.05130136,124.87,124.85,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1767201504706,0.05130136,124.87,124.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201504908,7.26850136,124.87,124.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201505909,7.26850136,124.87,124.83,0.05086483]
["bitfinex-derivatives","SOLF0:USTF0",1767201506103,7.2174,124.86,124.83,0.05086483]
["bitfinex-derivatives","SOLF0:USTF0",1767201506503,0.38130136,124.87,124.83,0.05086483]
["bitfinex-derivatives","SOLF0:USTF0",1767201506899,7.59810136,124.87,124.83,0.05086483]
["bitfinex-derivatives","SOLF0:USTF0",1767201507107,7.26810136,124.87,124.83,0.05086483]
["bitfinex-derivatives","SOLF0:USTF0",1767201508712,0.38130136,124.87,124.83,0.05086483]
["bitfinex-derivatives","SOLF0:USTF0",1767201509310,7.5473,124.86,124.83,0.05086483]
["bitfinex-derivatives","SOLF0:USTF0",1767201509616,0.33,124.86,124.83,0.00086483]
["bitfinex-derivatives","SOLF0:USTF0",1767201510902,0.33,124.85,124.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201511615,0.33,124.84,124.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201511819,0.33,124.84,124.78,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767201512117,0.05983587,124.82,124.8,0.05839888]
["bitfinex-derivatives","SOLF0:USTF0",1767201518622,9.68800839,124.85,124.8,0.38839888]
["bitfinex-derivatives","SOLF0:USTF0",1767201519020,7.2184,124.85,124.8,2.85800727]
["bitfinex-derivatives","SOLF0:USTF0",1767201519628,0.06079388,124.84,124.8,2.85800727]
["bitfinex-derivatives","SOLF0:USTF0",1767201521124,0.33,124.86,124.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201521427,7.5461,124.88,124.82,2.79960839]
["bitfinex-derivatives","SOLF0:USTF0",1767201522130,0.0377715,124.86,124.84,0.05924858]
["bitfinex-derivatives","SOLF0:USTF0",1767201526438,7.2156,124.89,124.84,0.38924858]
["bitfinex-derivatives","SOLF0:USTF0",1767201526842,7.5456,124.89,124.84,0.38924858]
["bitfinex-derivatives","SOLF0:USTF0",1767201528743,7.2162,124.88,124.84,0.38924858]
["bitfinex-derivatives","SOLF0:USTF0",1767201528934,7.2162,124.88,124.84,0.05924858]
["bitfinex-derivatives","SOLF0:USTF0",1767201529136,0.33,124.89,124.84,0.05924858]
["bitfinex-derivatives","SOLF0:USTF0",1767201530843,0.33,124.89,124.84,2.87885697]
["bitfinex-derivatives","SOLF0:USTF0",1767201531339,0.35,124.92,124.84,2.87885697]
["bitfinex-derivatives","SOLF0:USTF0",1767201531540,7.215,124.9,124.87,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1767201532745,7.565,124.9,124.87,0.06104127]
["bitfinex-derivatives","SOLF0:USTF0",1767201533240,7.5657,124.89,124.87,0.00104127]
["bitfinex-derivatives","SOLF0:USTF0",1767201534043,7.5657,124.89,124.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201534945,0.05319697,124.87,124.85,0.06173823]
["bitfinex-derivatives","SOLF0:USTF0",1767201538541,7.26989697,124.87,124.85,0.06173823]
["bitfinex-derivatives","SOLF0:USTF0",1767201538742,0.40319697,124.87,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201539850,7.2179,124.85,124.83,0.0617144]
["bitfinex-derivatives","SOLF0:USTF0",1767201540052,0.40319697,124.87,124.83,0.0617144]
["bitfinex-derivatives","SOLF0:USTF0",1767201540947,0.05319697,124.87,124.83,0.4117144]
["bitfinex-derivatives","SOLF0:USTF0",1767201541639,0.35,124.91,124.84,2.81960839]
["bitfinex-derivatives","SOLF0:USTF0",1767201542643,0.05291253,124.89,124.86,0.05873348]
["bitfinex-derivatives","SOLF0:USTF0",1767201542849,7.26851253,124.89,124.86,0.05873348]
["bitfinex-derivatives","SOLF0:USTF0",1767201544246,0.05291253,124.89,124.86,0.05873348]
["bitfinex-derivatives","SOLF0:USTF0",1767201544546,0.05291253,124.89,124.86,2.87834187]
["bitfinex-derivatives","SOLF0:USTF0",1767201544746,0.05291253,124.89,124.86,0.40873348]
["bitfinex-derivatives","SOLF0:USTF0",1767201545952,0.35,124.92,124.86,2.87834187]
["bitfinex-derivatives","SOLF0:USTF0",1767201546848,7.2135,124.93,124.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201547046,7.2135,124.93,124.89,0.0547662]
["bitfinex-derivatives","SOLF0:USTF0",1767201547246,7.5628,124.94,124.89,0.0547662]
["bitfinex-derivatives","SOLF0:USTF0",1767201549161,7.2128,124.94,124.89,0.4047662]
["bitfinex-derivatives","SOLF0:USTF0",1767201549450,8.95572822,124.96,124.89,0.4047662]
["bitfinex-derivatives","SOLF0:USTF0",1767201549642,29.23190854,125.02,124.89,0.4047662]
["bitfinex-derivatives","SOLF0:USTF0",1767201549643,0.35,124.98,124.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201549849,0.35,124.98,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201550850,7.5609,124.97,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201553249,8.95362129,124.99,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201553452,7.5602,124.99,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201554961,0.35,124.98,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201557463,0.35,124.97,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201558860,7.561,124.97,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201559457,0.35,124.97,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201559663,0.32,124.96,124.93,0.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1767201563851,1.39322604,125.01,124.93,2.46962845]
["bitfinex-derivatives","SOLF0:USTF0",1767201564058,0.35,125.03,124.97,2.46960839]
["bitfinex-derivatives","SOLF0:USTF0",1767201564668,0.35,125.02,124.95,2.46960839]
["bitfinex-derivatives","SOLF0:USTF0",1767201564863,0.35,125.02,124.97,0.06174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201565064,0.05615978,125.0,124.97,0.06174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201565661,0.40615978,125.0,124.97,0.06174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201566062,0.40615978,125.0,124.97,0.00174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201566663,7.61535978,125.0,124.97,0.00174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201566863,0.35,124.99,124.97,0.00174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201570469,0.05615978,125.0,124.97,0.00174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201571172,0.35,125.03,124.97,0.33174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201572271,0.05186496,125.01,124.97,0.33174172]
["bitfinex-derivatives","SOLF0:USTF0",1767201572472,0.05186496,125.01,124.97,2.80135011]
["bitfinex-derivatives","SOLF0:USTF0",1767201572970,0.05186496,125.01,124.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201573273,2.81960839,125.04,124.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201573665,1.39261275,125.05,125.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201573870,0.35,125.08,124.9,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1767201573871,24.12815157,125.08,125.01,2.79960839]
["bitfinex-derivatives","SOLF0:USTF0",1767201574065,0.02184526,125.06,125.03,0.05785031]
["bitfinex-derivatives","SOLF0:USTF0",1767201576478,0.37184526,125.06,125.03,0.05785031]
["bitfinex-derivatives","SOLF0:USTF0",1767201576677,0.35,125.05,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201577678,0.05762224,125.03,125.01,0.06009984]
["bitfinex-derivatives","SOLF0:USTF0",1767201581180,0.40762224,125.03,125.01,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767201582274,0.05762224,125.03,125.01,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767201582481,0.35,125.07,125.01,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767201582668,0.35,125.07,125.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201582869,0.35,125.11,125.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201583079,6.56125515,125.13,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767201583277,6.56125515,125.13,125.07,4.17263973]
["bitfinex-derivatives","SOLF0:USTF0",1767201583474,6.56125515,125.13,125.08,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1767201583778,0.05599882,125.11,125.09,0.05658394]
["bitfinex-derivatives","SOLF0:USTF0",1767201588179,6.56125515,125.13,125.09,0.05658394]
["bitfinex-derivatives","SOLF0:USTF0",1767201589282,0.02607451,125.12,125.09,7.26058394]
["bitfinex-derivatives","SOLF0:USTF0",1767201589485,0.02607451,125.12,125.09,7.59058394]
["bitfinex-derivatives","SOLF0:USTF0",1767201590180,0.02607451,125.12,125.09,0.05658394]
["bitfinex-derivatives","SOLF0:USTF0",1767201599881,0.02607451,125.12,125.09,0.41658394]
["bitfinex-derivatives","SOLF0:USTF0",1767201600482,6.56125515,125.13,125.09,7.62048394]
["bitfinex-derivatives","SOLF0:USTF0",1767201601587,0.36,125.19,125.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201601794,1.75113749,125.21,125.14,0.41909524]
["bitfinex-derivatives","SOLF0:USTF0",1767201601987,1.75113749,125.21,125.12,3.84263973]
["bitfinex-derivatives","SOLF0:USTF0",1767201601988,1.75113749,125.21,125.16,0.05335775]
["bitfinex-derivatives","SOLF0:USTF0",1767201602889,0.36,125.21,125.16,0.05335775]
["bitfinex-derivatives","SOLF0:USTF0",1767201605781,0.36,125.18,125.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201606883,0.0517387,125.15,125.13,0.0570127]
["bitfinex-derivatives","SOLF0:USTF0",1767201607091,0.0517387,125.15,125.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201607286,0.4117387,125.15,125.06,3.84263973]
["bitfinex-derivatives","SOLF0:USTF0",1767201607593,0.36,125.15,125.09,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767201607993,0.05719015,125.13,125.11,0.056651]
["bitfinex-derivatives","SOLF0:USTF0",1767201614895,7.61889015,125.13,125.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201615890,7.61889015,125.13,125.09,0.05336559]
["bitfinex-derivatives","SOLF0:USTF0",1767201619399,0.41719015,125.13,125.09,0.05336559]
["bitfinex-derivatives","SOLF0:USTF0",1767201619802,0.41719015,125.13,125.09,0.00336559]
["bitfinex-derivatives","SOLF0:USTF0",1767201620002,0.37,125.11,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201620203,0.37,125.11,125.04,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767201620405,0.37,125.11,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767201621205,0.0612328,125.09,125.06,0.05562518]
["bitfinex-derivatives","SOLF0:USTF0",1767201625210,0.37,125.14,125.06,0.41562518]
["bitfinex-derivatives","SOLF0:USTF0",1767201625507,0.37,125.16,125.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201625705,7.57,125.16,125.09,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1767201626210,0.05609276,125.14,125.11,0.05157258]
["bitfinex-derivatives","SOLF0:USTF0",1767201632911,0.05609276,125.14,125.11,0.41157258]
["bitfinex-derivatives","SOLF0:USTF0",1767201635618,0.05609276,125.14,125.11,0.05157258]
["bitfinex-derivatives","SOLF0:USTF0",1767201636511,0.37,125.18,125.11,2.86739856]
["bitfinex-derivatives","SOLF0:USTF0",1767201636710,0.37,125.18,125.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201636910,0.37,125.17,125.11,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201637714,0.05724371,125.15,125.13,0.05565366]
["bitfinex-derivatives","SOLF0:USTF0",1767201639915,0.37,125.13,125.07,7.42758012]
["bitfinex-derivatives","SOLF0:USTF0",1767201640219,0.37,125.13,125.05,2.45582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201640519,7.2028,125.12,125.06,2.81582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201640719,0.37,125.13,125.06,2.81582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201640913,0.06107307,125.11,125.08,0.05987976]
["bitfinex-derivatives","SOLF0:USTF0",1767201641914,0.06107307,125.11,125.08,2.51570574]
["bitfinex-derivatives","SOLF0:USTF0",1767201642122,0.37,125.15,125.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201642417,7.571,125.15,125.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201643319,0.42895819,125.13,125.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201643513,0.37,125.13,125.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767201643715,0.37,125.13,125.07,2.81582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201644318,0.0558356,125.11,125.09,0.05572942]
["bitfinex-derivatives","SOLF0:USTF0",1767201645117,7.5706,125.15,125.09,0.05572942]
["bitfinex-derivatives","SOLF0:USTF0",1767201645421,0.37,125.15,125.09,0.05572942]
["bitfinex-derivatives","SOLF0:USTF0",1767201646014,0.06135808,125.13,125.09,0.05572942]
["bitfinex-derivatives","SOLF0:USTF0",1767201648123,7.5723,125.12,125.05,2.81582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201648425,0.37,125.12,125.05,2.81582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201649116,0.05707933,125.1,125.07,0.05996467]
["bitfinex-derivatives","SOLF0:USTF0",1767201660430,7.2022,125.13,125.09,2.45582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201660930,0.37,125.15,125.1,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767201661229,0.37,125.17,125.11,2.45582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201661536,0.06071868,125.15,125.13,0.05508821]
["bitfinex-derivatives","SOLF0:USTF0",1767201665135,25.60252244,125.24,125.14,2.45582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201665136,7.5677,125.2,125.14,2.45582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201665624,0.37,125.19,125.14,2.45582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201666229,0.03677351,125.18,125.15,0.05832598]
["bitfinex-derivatives","SOLF0:USTF0",1767201667743,0.37,125.17,125.11,2.83582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201668645,0.06131868,125.15,125.13,0.0515168]
["bitfinex-derivatives","SOLF0:USTF0",1767201672540,7.5688,125.19,125.13,2.88734278]
["bitfinex-derivatives","SOLF0:USTF0",1767201672734,7.5688,125.19,125.13,2.83582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201673531,0.03378082,125.17,125.15,0.0576617]
["bitfinex-derivatives","SOLF0:USTF0",1767201674336,0.03378082,125.17,125.12,2.45582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201674337,0.40378082,125.17,125.12,2.45582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201675334,0.40378082,125.17,125.13,0.05705761]
["bitfinex-derivatives","SOLF0:USTF0",1767201678342,7.60348082,125.17,125.13,0.05705761]
["bitfinex-derivatives","SOLF0:USTF0",1767201678545,0.40378082,125.17,125.13,0.05705761]
["bitfinex-derivatives","SOLF0:USTF0",1767201680435,0.03378082,125.17,125.13,0.05705761]
["bitfinex-derivatives","SOLF0:USTF0",1767201682140,0.03378082,125.17,125.13,7.25835761]
["bitfinex-derivatives","SOLF0:USTF0",1767201682333,0.03378082,125.17,125.13,7.64835761]
["bitfinex-derivatives","SOLF0:USTF0",1767201683246,0.03378082,125.17,125.13,0.44705761]
["bitfinex-derivatives","SOLF0:USTF0",1767201690255,25.4864829,125.24,125.16,2.84582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201690256,0.41,125.22,125.16,2.84582598]
["bitfinex-derivatives","SOLF0:USTF0",1767201690752,0.41,125.22,125.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767201691457,0.0576617,125.2,125.18,0.05983803]
["bitfinex-derivatives","SOLF0:USTF0",1767201692855,7.6653617,125.2,125.14,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767201693856,7.6653617,125.2,125.16,0.054208]
["bitfinex-derivatives","SOLF0:USTF0",1767201698159,7.1983,125.19,125.16,0.054208]
["bitfinex-derivatives","SOLF0:USTF0",1767201698360,7.6083,125.19,125.16,0.054208]
["bitfinex-derivatives","SOLF0:USTF0",1767201699048,0.41,125.18,125.12,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767201700045,0.05877158,125.16,125.14,0.05264514]
["bitfinex-derivatives","SOLF0:USTF0",1767201701556,0.05877158,125.16,125.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767201701757,0.46877158,125.16,125.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1767201702556,0.46877158,125.16,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201711967,7.66877158,125.16,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201712168,0.46877158,125.16,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201719779,7.66887158,125.16,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201720173,7.2007,125.15,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201721280,7.25877158,125.16,125.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767201721571,0.05877158,125.16,125.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767201727280,0.05877158,125.16,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201728482,0.05877158,125.16,125.12,0.46919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201729276,0.47877158,125.16,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201730185,7.67877158,125.16,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201732984,7.2006,125.15,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201733588,7.67877158,125.16,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201736589,7.6206,125.15,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201737184,0.42,125.15,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201753101,0.4,125.14,125.12,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1767201754702,0.4,125.14,125.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767201754896,7.6013,125.14,125.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767201755602,0.05908327,125.13,125.1,0.05586551]
["bitfinex-derivatives","SOLF0:USTF0",1767201756797,7.66078327,125.13,125.1,0.05586551]
["bitfinex-derivatives","SOLF0:USTF0",1767201756989,7.66078327,125.13,125.07,7.88557188]
["bitfinex-derivatives","SOLF0:USTF0",1767201756990,0.4,125.12,125.07,2.87708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201757398,0.4,125.11,125.06,2.45708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201757995,0.05130013,125.1,125.07,0.06119562]
["bitfinex-derivatives","SOLF0:USTF0",1767201760698,0.05130013,125.1,125.07,2.51827726]
["bitfinex-derivatives","SOLF0:USTF0",1767201761304,0.05130013,125.1,125.07,0.06119562]
["bitfinex-derivatives","SOLF0:USTF0",1767201765306,0.05130013,125.1,125.07,0.48119562]
["bitfinex-derivatives","SOLF0:USTF0",1767201767911,0.05130013,125.1,125.07,0.06119562]
["bitfinex-derivatives","SOLF0:USTF0",1767201769917,0.49130013,125.1,125.07,0.06119562]
["bitfinex-derivatives","SOLF0:USTF0",1767201770816,7.69480013,125.1,125.07,0.06119562]
["bitfinex-derivatives","SOLF0:USTF0",1767201772912,0.49130013,125.1,125.07,0.06119562]
["bitfinex-derivatives","SOLF0:USTF0",1767201774924,0.44,125.09,125.02,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767201775111,0.44,125.09,125.01,2.88708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201775311,0.44,125.09,125.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767201776125,0.05583984,125.07,125.04,0.05216836]
["bitfinex-derivatives","SOLF0:USTF0",1767201776330,0.05334169,125.07,125.04,0.05216836]
["bitfinex-derivatives","SOLF0:USTF0",1767201777114,0.05334169,125.07,125.04,0.48216836]
["bitfinex-derivatives","SOLF0:USTF0",1767201781018,14.3993,125.17,125.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767201781217,2.45708164,125.15,125.07,2.45708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201782026,0.05593762,125.12,125.1,0.05039002]
["bitfinex-derivatives","SOLF0:USTF0",1767201782227,7.2029,125.11,125.06,2.88708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201782430,0.05593762,125.12,125.06,2.88708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201783020,7.25873762,125.12,125.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767201783329,0.05839324,125.11,125.08,0.05536937]
["bitfinex-derivatives","SOLF0:USTF0",1767201784430,2.45708164,125.18,125.09,2.88708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201785227,2.45708164,125.18,125.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767201785526,0.05593897,125.15,125.12,0.05541769]
["bitfinex-derivatives","SOLF0:USTF0",1767201785927,7.2015,125.14,125.12,0.05541769]
["bitfinex-derivatives","SOLF0:USTF0",1767201793432,0.05593897,125.15,125.07,2.88708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201793633,2.45708164,125.16,125.07,2.88708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201794331,0.05882066,125.13,125.1,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1767201794537,7.2028,125.12,125.1,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1767201797142,7.2028,125.12,125.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767201797436,7.2029,125.11,125.08,2.45708164]
["bitfinex-derivatives","SOLF0:USTF0",1767201798027,7.2029,125.11,125.08,2.51026142]
["bitfinex-derivatives","SOLF0:USTF0",1767201802344,7.2029,125.11,125.08,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1767201802645,7.2029,125.11,125.08,2.51026142]
["bitfinex-derivatives","SOLF0:USTF0",1767201802844,7.2023,125.12,125.08,2.51026142]
["bitfinex-derivatives","SOLF0:USTF0",1767201803839,7.26062066,125.13,125.08,2.51026142]
["bitfinex-derivatives","SOLF0:USTF0",1767201808949,7.26062066,125.13,125.08,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1767201810243,7.2023,125.12,125.08,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1767201812848,7.2029,125.11,125.08,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1767201817349,7.26072066,125.13,125.08,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1767201828652,7.2023,125.12,125.08,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1767201841966,7.2023,125.12,125.08,0.53317978]
["bitfinex-derivatives","SOLF0:USTF0",1767201842769,7.2023,125.12,125.08,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1767201856266,0.05882066,125.13,125.05,7.46557188]
["bitfinex-derivatives","SOLF0:USTF0",1767201856577,15.10838785,125.15,125.04,7.94557188]
["bitfinex-derivatives","SOLF0:USTF0",1767201856978,3.84022746,125.11,125.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767201857381,0.05954901,125.07,125.05,0.05771066]
["bitfinex-derivatives","SOLF0:USTF0",1767201857580,7.26464901,125.07,125.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767201857775,3.89977647,125.07,124.98,7.94557188]
["bitfinex-derivatives","SOLF0:USTF0",1767201857985,3.84022746,125.07,124.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767201858279,94.46,125.11,124.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767201858481,94.46,125.11,124.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767201858482,3.84022746,125.09,124.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767201858783,0.05141922,125.05,125.03,0.05204264]
["bitfinex-derivatives","SOLF0:USTF0",1767201859682,7.25771922,125.05,125.03,0.05204264]
["bitfinex-derivatives","SOLF0:USTF0",1767201859882,7.25771922,125.05,124.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767201860883,7.25771922,125.05,125.01,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1767201869494,7.2069,125.04,125.01,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1767201871393,7.2075,125.03,125.01,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1767201872093,7.2075,125.03,124.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767201873194,0.05174105,125.01,124.99,0.05404886]
["bitfinex-derivatives","SOLF0:USTF0",1767201875195,38.97103306,125.08,124.99,0.05404886]
["bitfinex-derivatives","SOLF0:USTF0",1767201875496,38.97103306,125.08,124.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767201876394,0.0524214,125.04,124.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767201877285,0.0524214,125.04,125.0,0.05976317]
["bitfinex-derivatives","SOLF0:USTF0",1767201889400,7.2593214,125.04,125.0,0.05976317]
["bitfinex-derivatives","SOLF0:USTF0",1767201890002,7.2074,125.03,125.0,0.05976317]
["bitfinex-derivatives","SOLF0:USTF0",1767201891201,7.2081,125.02,125.0,0.05976317]
["bitfinex-derivatives","SOLF0:USTF0",1767201894009,7.2087,125.01,124.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767201894194,0.21,125.01,124.95,9.673263]
["bitfinex-derivatives","SOLF0:USTF0",1767201894398,0.21,125.01,124.95,2.461263]
["bitfinex-derivatives","SOLF0:USTF0",1767201894906,0.05875377,124.99,124.97,0.05233119]
["bitfinex-derivatives","SOLF0:USTF0",1767201896506,7.2092,125.0,124.97,0.05233119]
["bitfinex-derivatives","SOLF0:USTF0",1767201897209,0.21,125.01,124.97,0.05233119]
["bitfinex-derivatives","SOLF0:USTF0",1767201897506,0.05342288,125.0,124.97,0.05233119]
["bitfinex-derivatives","SOLF0:USTF0",1767201903525,0.23,125.03,124.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767201904519,0.0539229,125.02,124.99,0.0554494]
["bitfinex-derivatives","SOLF0:USTF0",1767201904719,0.0539229,125.02,124.99,7.2651494]
["bitfinex-derivatives","SOLF0:USTF0",1767201905514,0.28,125.07,125.01,2.961263]
["bitfinex-derivatives","SOLF0:USTF0",1767201906519,0.28,125.07,125.02,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767201906716,0.29,125.09,125.03,0.55250062]
["bitfinex-derivatives","SOLF0:USTF0",1767201907727,0.05196992,125.07,125.03,0.55250062]
["bitfinex-derivatives","SOLF0:USTF0",1767201907921,0.05196992,125.07,125.03,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1767201908134,0.34196992,125.07,125.03,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1767201910323,7.54716992,125.07,125.03,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1767201911328,7.5057,125.06,125.03,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1767201911535,0.3,125.05,125.0,2.961263]
["bitfinex-derivatives","SOLF0:USTF0",1767201911829,7.5063,125.05,125.0,2.961263]
["bitfinex-derivatives","SOLF0:USTF0",1767201912529,0.05692991,125.04,125.01,0.05156719]
["bitfinex-derivatives","SOLF0:USTF0",1767201920530,7.2049,125.08,125.02,2.461263]
["bitfinex-derivatives","SOLF0:USTF0",1767201920826,7.2049,125.08,125.03,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767201921424,7.5749,125.08,125.03,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767201921620,0.06081901,125.07,125.04,0.05520104]
["bitfinex-derivatives","SOLF0:USTF0",1767201921821,0.43,125.12,125.05,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767201922037,0.43,125.12,125.0,31.48983723]
["bitfinex-derivatives","SOLF0:USTF0",1767201922038,0.43,125.12,125.06,3.021263]
["bitfinex-derivatives","SOLF0:USTF0",1767201922337,7.6328,125.12,125.06,3.021263]
["bitfinex-derivatives","SOLF0:USTF0",1767201923037,0.05369043,125.1,125.08,0.0582208]
["bitfinex-derivatives","SOLF0:USTF0",1767201931142,7.25709043,125.1,125.08,0.0582208]
["bitfinex-derivatives","SOLF0:USTF0",1767201932432,0.05369043,125.1,125.08,0.0582208]
["bitfinex-derivatives","SOLF0:USTF0",1767201937353,0.05369043,125.1,125.08,0.6182208]
["bitfinex-derivatives","SOLF0:USTF0",1767201938538,0.00369043,125.1,125.08,0.6182208]
["bitfinex-derivatives","SOLF0:USTF0",1767201939244,7.2016,125.14,125.08,0.6182208]
["bitfinex-derivatives","SOLF0:USTF0",1767201939445,7.7216,125.14,125.08,0.6182208]
["bitfinex-derivatives","SOLF0:USTF0",1767201940251,0.05051047,125.12,125.08,0.6182208]
["bitfinex-derivatives","SOLF0:USTF0",1767201940462,0.05051047,125.12,125.09,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767201940645,7.7204,125.16,125.09,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767201941742,0.05564816,125.14,125.11,0.0540819]
["bitfinex-derivatives","SOLF0:USTF0",1767201942555,0.05564816,125.14,125.11,0.6140819]
["bitfinex-derivatives","SOLF0:USTF0",1767201943157,7.2004,125.16,125.11,0.6140819]
["bitfinex-derivatives","SOLF0:USTF0",1767201944058,0.06105998,125.15,125.11,0.6140819]
["bitfinex-derivatives","SOLF0:USTF0",1767201944761,0.54,125.2,125.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767201945652,0.05983823,125.18,125.15,0.05417187]
["bitfinex-derivatives","SOLF0:USTF0",1767201948060,1.93097068,125.22,125.15,0.61417187]
["bitfinex-derivatives","SOLF0:USTF0",1767201948262,0.54,125.22,125.15,0.61417187]
["bitfinex-derivatives","SOLF0:USTF0",1767201948959,7.196,125.23,125.15,0.61417187]
["bitfinex-derivatives","SOLF0:USTF0",1767201949258,0.06141917,125.2,125.18,0.06022314]
["bitfinex-derivatives","SOLF0:USTF0",1767201959766,0.06141917,125.2,125.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767201960669,0.06141917,125.2,125.16,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1767201964176,0.06141917,125.2,125.16,0.63147665]
["bitfinex-derivatives","SOLF0:USTF0",1767201964769,0.06141917,125.2,125.17,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767201970386,0.06141917,125.2,125.16,7.25127665]
["bitfinex-derivatives","SOLF0:USTF0",1767201970691,0.63141917,125.2,125.16,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1767201971291,0.06141917,125.2,125.16,0.63147665]
["bitfinex-derivatives","SOLF0:USTF0",1767201971785,0.06141917,125.2,125.17,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1767201971991,0.57,125.23,125.17,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1767201972188,0.57,125.25,125.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767201972889,0.05503298,125.23,125.2,0.05895492]
["bitfinex-derivatives","SOLF0:USTF0",1767201975180,0.57,125.29,125.21,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767201975992,0.57,125.29,125.22,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767201975993,7.1931,125.28,125.22,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767201976292,0.05876834,125.26,125.24,0.05217086]
["bitfinex-derivatives","SOLF0:USTF0",1767201976492,0.57,125.29,125.24,0.63217086]
["bitfinex-derivatives","SOLF0:USTF0",1767201976886,7.7626,125.29,125.24,0.63217086]
["bitfinex-derivatives","SOLF0:USTF0",1767201977095,7.1926,125.29,125.24,0.63217086]
["bitfinex-derivatives","SOLF0:USTF0",1767201977592,0.00195474,125.28,125.25,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767201978600,0.00195474,125.28,125.25,0.63584676]
["bitfinex-derivatives","SOLF0:USTF0",1767201980194,0.57,125.32,125.25,0.63584676]
["bitfinex-derivatives","SOLF0:USTF0",1767201980388,7.1907,125.33,125.26,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767201981199,7.1907,125.33,125.28,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1767201983397,0.64,125.34,125.28,0.05754459]
["bitfinex-derivatives","SOLF0:USTF0",1767201984202,0.64,125.33,125.28,0.67754459]
["bitfinex-derivatives","SOLF0:USTF0",1767201984396,0.64,125.33,125.29,0.05110901]
["bitfinex-derivatives","SOLF0:USTF0",1767201984594,7.8296,125.35,125.29,0.67110901]
["bitfinex-derivatives","SOLF0:USTF0",1767201984906,0.64,125.35,125.29,0.67110901]
["bitfinex-derivatives","SOLF0:USTF0",1767201985904,7.8297,125.34,125.29,0.67110901]
["bitfinex-derivatives","SOLF0:USTF0",1767201987192,7.8297,125.34,125.29,0.05110901]
["bitfinex-derivatives","SOLF0:USTF0",1767201987193,7.1903,125.33,125.29,0.05110901]
["bitfinex-derivatives","SOLF0:USTF0",1767201992413,7.8303,125.33,125.29,0.05110901]
["bitfinex-derivatives","SOLF0:USTF0",1767201993916,7.1908,125.32,125.29,0.05110901]
["bitfinex-derivatives","SOLF0:USTF0",1767201994221,0.64,125.31,125.24,4.45870645]
["bitfinex-derivatives","SOLF0:USTF0",1767201994905,7.192,125.3,125.24,4.45870645]
["bitfinex-derivatives","SOLF0:USTF0",1767201995325,0.05370475,125.28,125.26,0.05804445]
["bitfinex-derivatives","SOLF0:USTF0",1767202000418,0.64,125.27,125.16,7.39584257]
["bitfinex-derivatives","SOLF0:USTF0",1767202000619,0.64,125.27,125.17,3.83870645]
["bitfinex-derivatives","SOLF0:USTF0",1767202001416,0.06078741,125.23,125.21,0.05596369]
["bitfinex-derivatives","SOLF0:USTF0",1767202002325,0.00078741,125.23,125.21,0.05596369]
["bitfinex-derivatives","SOLF0:USTF0",1767202002623,0.64,125.29,125.22,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767202002819,0.64,125.29,125.22,3.07136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202003018,0.64,125.29,125.22,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767202003525,0.69096179,125.27,125.24,0.00307458]
["bitfinex-derivatives","SOLF0:USTF0",1767202003721,0.64,125.27,125.2,3.07136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202004621,0.0544816,125.25,125.22,0.05714383]
["bitfinex-derivatives","SOLF0:USTF0",1767202009026,0.64,125.29,125.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767202009833,7.8326,125.29,125.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767202010131,0.04648019,125.27,125.25,0.05328944]
["bitfinex-derivatives","SOLF0:USTF0",1767202010735,0.73648019,125.27,125.25,0.00328944]
["bitfinex-derivatives","SOLF0:USTF0",1767202012232,0.73648019,125.27,125.21,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767202013328,7.1942,125.26,125.23,0.05890233]
["bitfinex-derivatives","SOLF0:USTF0",1767202014737,7.8842,125.26,125.23,0.05890233]
["bitfinex-derivatives","SOLF0:USTF0",1767202015239,0.69,125.26,125.21,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767202016439,0.69,125.26,125.22,0.05880244]
["bitfinex-derivatives","SOLF0:USTF0",1767202016935,0.69,125.25,125.18,2.45136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202017142,0.69,125.25,125.17,2.45136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202017439,0.69,125.25,125.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767202018241,0.05310681,125.23,125.2,0.05532815]
["bitfinex-derivatives","SOLF0:USTF0",1767202020735,0.74310681,125.23,125.2,0.05532815]
["bitfinex-derivatives","SOLF0:USTF0",1767202021144,0.69,125.22,125.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767202021537,10.33836681,125.22,125.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767202021737,0.69,125.21,125.15,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767202022144,0.06068092,125.19,125.17,0.0554462]
["bitfinex-derivatives","SOLF0:USTF0",1767202026951,14.3883,125.27,125.17,0.3154462]
["bitfinex-derivatives","SOLF0:USTF0",1767202026952,0.69,125.24,125.17,0.3154462]
["bitfinex-derivatives","SOLF0:USTF0",1767202027146,0.69,125.24,125.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767202027950,0.06103517,125.22,125.19,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1767202034047,0.75103517,125.22,125.19,0.05764691]
["bitfinex-derivatives","SOLF0:USTF0",1767202036657,0.69,125.19,125.14,3.5158378]
["bitfinex-derivatives","SOLF0:USTF0",1767202036854,0.69,125.19,125.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202036855,0.69,125.18,125.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202037561,0.05733235,125.16,125.14,0.05288336]
["bitfinex-derivatives","SOLF0:USTF0",1767202045760,0.80733235,125.16,125.1,2.85136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202046057,0.75,125.16,125.1,2.85136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202046766,7.2001,125.16,125.11,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767202047274,0.05247883,125.15,125.12,0.05054086]
["bitfinex-derivatives","SOLF0:USTF0",1767202047561,0.75,125.18,125.14,2.45136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202047759,0.75,125.21,125.14,2.90136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202047949,0.75,125.21,125.16,2.45136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202048150,7.1982,125.19,125.16,2.45136681]
["bitfinex-derivatives","SOLF0:USTF0",1767202048657,7.24989091,125.19,125.16,2.50471495]
["bitfinex-derivatives","SOLF0:USTF0",1767202049166,0.05169091,125.19,125.16,2.50471495]
["bitfinex-derivatives","SOLF0:USTF0",1767202049361,0.05169091,125.19,125.16,2.96471495]
["bitfinex-derivatives","SOLF0:USTF0",1767202051269,0.05169091,125.19,125.16,0.51334814]
["bitfinex-derivatives","SOLF0:USTF0",1767202051468,0.05169091,125.19,125.16,2.96471495]
["bitfinex-derivatives","SOLF0:USTF0",1767202060872,0.80169091,125.19,125.16,0.05334814]
["bitfinex-derivatives","SOLF0:USTF0",1767202061371,7.99999091,125.19,125.16,0.05334814]
["bitfinex-derivatives","SOLF0:USTF0",1767202063977,0.75,125.18,125.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767202064274,0.75,125.18,125.12,4.39636216]
["bitfinex-derivatives","SOLF0:USTF0",1767202064973,0.75,125.18,125.12,11.59826216]
["bitfinex-derivatives","SOLF0:USTF0",1767202065278,0.05060568,125.16,125.14,0.06092052]
["bitfinex-derivatives","SOLF0:USTF0",1767202071593,8.04060568,125.16,125.1,7.97584257]
["bitfinex-derivatives","SOLF0:USTF0",1767202071788,8.04060568,125.16,125.1,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767202072681,0.05060568,125.16,125.12,0.05860989]
["bitfinex-derivatives","SOLF0:USTF0",1767202072885,0.79,125.18,125.12,0.69860989]
["bitfinex-derivatives","SOLF0:USTF0",1767202073087,0.79,125.18,125.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767202073791,0.05198689,125.16,125.14,0.05397133]
["bitfinex-derivatives","SOLF0:USTF0",1767202082289,0.05198689,125.16,125.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767202082493,0.84198689,125.16,125.1,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767202083296,0.79,125.13,125.12,0.05639531]
["bitfinex-derivatives","SOLF0:USTF0",1767202083498,0.79,125.13,125.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767202084504,0.0538603,125.12,125.09,0.05185923]
["bitfinex-derivatives","SOLF0:USTF0",1767202094813,0.0038603,125.12,125.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767202095015,0.79,125.17,125.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767202095901,0.79,125.17,125.11,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767202096104,0.79,125.14,125.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767202097114,0.0511899,125.12,125.09,0.05544764]
["bitfinex-derivatives","SOLF0:USTF0",1767202097813,0.8411899,125.12,125.09,0.05544764]
["bitfinex-derivatives","SOLF0:USTF0",1767202098013,0.8411899,125.12,125.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767202098014,0.79,125.11,125.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767202099011,0.05096607,125.09,125.07,0.05602277]
["bitfinex-derivatives","SOLF0:USTF0",1767202111426,0.00096607,125.09,125.07,0.80602277]
["bitfinex-derivatives","SOLF0:USTF0",1767202111633,0.82,125.16,125.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767202112640,0.8812803,125.14,125.11,0.0610627]
["bitfinex-derivatives","SOLF0:USTF0",1767202124350,0.82,125.13,125.11,0.0010627]
["bitfinex-derivatives","SOLF0:USTF0",1767202124650,0.82,125.13,125.07,3.17723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202125055,0.82,125.12,125.07,3.17723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202125238,0.82,125.12,125.05,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1767202125444,0.06139386,125.1,125.07,0.05935062]
["bitfinex-derivatives","SOLF0:USTF0",1767202126646,0.88139386,125.1,125.07,0.05935062]
["bitfinex-derivatives","SOLF0:USTF0",1767202134954,0.88139386,125.1,125.05,2.45723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202136056,0.88139386,125.1,125.06,0.05081601]
["bitfinex-derivatives","SOLF0:USTF0",1767202141353,0.06139386,125.1,125.07,3.27723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202141553,0.84,125.12,125.07,3.27723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202141858,0.84,125.12,125.08,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1767202142050,0.84,125.14,125.09,2.45723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202142451,0.89593105,125.13,125.1,0.05579367]
["bitfinex-derivatives","SOLF0:USTF0",1767202153749,0.84,125.12,125.07,3.27723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202154151,0.84,125.12,125.05,3.27723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202155158,0.9006671,125.1,125.07,0.05929777]
["bitfinex-derivatives","SOLF0:USTF0",1767202155361,0.9006671,125.1,125.04,2.45723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202156267,0.9006671,125.1,125.06,0.06107816]
["bitfinex-derivatives","SOLF0:USTF0",1767202156867,8.1041671,125.1,125.06,0.06107816]
["bitfinex-derivatives","SOLF0:USTF0",1767202157567,0.84,125.09,125.06,0.06107816]
["bitfinex-derivatives","SOLF0:USTF0",1767202158069,0.84,125.08,125.03,3.27723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202159175,0.05287886,125.07,125.04,0.05969105]
["bitfinex-derivatives","SOLF0:USTF0",1767202167375,0.05287886,125.07,125.04,7.26649105]
["bitfinex-derivatives","SOLF0:USTF0",1767202171476,0.87,125.1,125.05,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767202172478,0.05225893,125.09,125.05,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767202172777,0.05225893,125.09,125.06,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1767202173166,0.05225893,125.09,125.05,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767202173671,0.05225893,125.09,125.05,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1767202175475,0.92225893,125.09,125.04,0.05969105]
["bitfinex-derivatives","SOLF0:USTF0",1767202176484,0.87,125.07,125.04,0.05969105]
["bitfinex-derivatives","SOLF0:USTF0",1767202180482,0.87,125.06,125.01,2.45723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202181083,0.87,125.06,125.01,3.29723371]
["bitfinex-derivatives","SOLF0:USTF0",1767202181583,0.05359792,125.05,125.02,0.05391148]
["bitfinex-derivatives","SOLF0:USTF0",1767202189781,0.87,125.08,125.02,0.89391148]
["bitfinex-derivatives","SOLF0:USTF0",1767202189980,0.87,125.08,125.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767202190881,0.06025377,125.06,125.04,0.05186923]
["bitfinex-derivatives","SOLF0:USTF0",1767202200396,0.86,125.1,125.04,0.91186923]
["bitfinex-derivatives","SOLF0:USTF0",1767202200599,0.86,125.1,125.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767202201194,0.86,125.09,125.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767202201591,0.05923983,125.08,125.05,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1767202202591,0.91923983,125.08,125.05,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1767202204199,8.12393983,125.08,125.05,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1767202204500,0.91923983,125.08,125.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767202204700,0.91923983,125.08,125.01,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1767202205603,0.91923983,125.08,125.03,0.05692546]
["bitfinex-derivatives","SOLF0:USTF0",1767202205808,8.0651,125.07,125.03,0.05692546]
["bitfinex-derivatives","SOLF0:USTF0",1767202205995,0.86,125.06,125.03,0.05692546]
["bitfinex-derivatives","SOLF0:USTF0",1767202206305,0.86,125.06,124.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767202207094,0.05535806,125.04,125.01,0.05466404]
["bitfinex-derivatives","SOLF0:USTF0",1767202208903,0.91535806,125.04,125.01,0.05466404]
["bitfinex-derivatives","SOLF0:USTF0",1767202209698,0.91535806,125.04,125.01,0.00466404]
["bitfinex-derivatives","SOLF0:USTF0",1767202223115,0.91535806,125.04,124.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202223314,0.86,125.04,124.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202223512,8.1176,125.03,124.97,11.93493932]
["bitfinex-derivatives","SOLF0:USTF0",1767202224106,0.05472199,125.01,124.99,0.05697916]
["bitfinex-derivatives","SOLF0:USTF0",1767202227813,0.91,125.03,124.99,0.05697916]
["bitfinex-derivatives","SOLF0:USTF0",1767202228015,0.91,125.08,125.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202228215,0.91,125.08,125.01,3.84413932]
["bitfinex-derivatives","SOLF0:USTF0",1767202228411,3.84413932,125.11,125.0,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1767202228412,0.91,125.06,125.0,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1767202228611,0.91,125.06,124.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202228817,0.06038023,125.04,125.01,0.05856077]
["bitfinex-derivatives","SOLF0:USTF0",1767202239222,0.97038023,125.04,124.99,3.84413932]
["bitfinex-derivatives","SOLF0:USTF0",1767202239621,0.97038023,125.04,124.98,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1767202240327,0.97038023,125.04,125.0,0.05586016]
["bitfinex-derivatives","SOLF0:USTF0",1767202242425,0.97038023,125.04,125.0,7.26486016]
["bitfinex-derivatives","SOLF0:USTF0",1767202246423,0.97038023,125.04,125.0,0.05586016]
["bitfinex-derivatives","SOLF0:USTF0",1767202246629,0.97038023,125.04,125.0,2.51648014]
["bitfinex-derivatives","SOLF0:USTF0",1767202251125,0.06038023,125.04,125.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767202251930,0.92,125.06,125.02,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202253016,0.97606767,125.05,125.03,0.0512343]
["bitfinex-derivatives","SOLF0:USTF0",1767202253517,0.97606767,125.05,125.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767202254630,0.97606767,125.05,125.02,0.059006]
["bitfinex-derivatives","SOLF0:USTF0",1767202258136,0.05606767,125.05,125.02,3.41962598]
["bitfinex-derivatives","SOLF0:USTF0",1767202258723,0.92,125.04,124.98,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202259328,0.92,125.03,124.98,9.67041998]
["bitfinex-derivatives","SOLF0:USTF0",1767202259828,0.05807036,125.02,124.98,9.67041998]
["bitfinex-derivatives","SOLF0:USTF0",1767202261133,0.05807036,125.02,124.98,10.57041998]
["bitfinex-derivatives","SOLF0:USTF0",1767202261329,0.92,125.05,125.0,10.56971998]
["bitfinex-derivatives","SOLF0:USTF0",1767202261634,0.92,125.09,125.02,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202261837,0.92,125.07,125.02,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202262334,0.05308813,125.06,125.03,0.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1767202262534,0.97308813,125.06,125.03,0.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1767202264933,0.97308813,125.06,125.04,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202264934,0.05308813,125.06,125.04,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202265236,0.92,125.08,125.04,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202266131,0.0573194,125.07,125.04,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202276146,0.0573194,125.07,125.04,3.36061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202278040,0.9773194,125.07,125.03,0.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1767202283050,8.1826194,125.07,125.03,0.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1767202286253,0.9773194,125.07,125.03,0.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1767202291168,0.9773194,125.07,125.03,7.26204384]
["bitfinex-derivatives","SOLF0:USTF0",1767202292755,0.9773194,125.07,125.03,0.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1767202292952,0.9773194,125.07,125.0,3.40061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202293762,0.9773194,125.07,125.01,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767202293956,0.9773194,125.07,125.03,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202296061,0.0573194,125.07,125.03,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202296259,0.0573194,125.07,125.04,2.46061998]
["bitfinex-derivatives","SOLF0:USTF0",1767202307375,0.0573194,125.07,125.03,8.20799685]
["bitfinex-derivatives","SOLF0:USTF0",1767202307577,0.0573194,125.07,125.03,3.46121683]
["bitfinex-derivatives","SOLF0:USTF0",1767202308562,0.0573194,125.07,125.03,1.00059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202310173,0.9573194,125.07,125.03,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202310774,8.1057,125.06,125.03,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202316988,0.0573194,125.07,125.03,0.94059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202322190,0.0573194,125.07,125.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202326793,0.0573194,125.07,125.03,3.9034469]
["bitfinex-derivatives","SOLF0:USTF0",1767202326794,0.0573194,125.07,125.03,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202327092,0.9573194,125.07,125.03,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202328495,8.1625194,125.07,125.03,0.06059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202329395,8.1625194,125.07,125.03,0.94059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202331192,0.0573194,125.07,125.03,0.94059685]
["bitfinex-derivatives","SOLF0:USTF0",1767202331692,0.0573194,125.07,125.03,3.9034469]
["bitfinex-derivatives","SOLF0:USTF0",1767202331895,0.0573194,125.07,125.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202335596,0.9,125.13,125.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202336301,0.9,125.13,125.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202336503,0.9,125.12,125.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202336702,0.9,125.12,125.08,0.06122156]
["bitfinex-derivatives","SOLF0:USTF0",1767202336703,0.05782358,125.11,125.08,0.06122156]
["bitfinex-derivatives","SOLF0:USTF0",1767202337493,0.05782358,125.11,125.08,0.94122156]
["bitfinex-derivatives","SOLF0:USTF0",1767202337698,0.9,125.16,125.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202337896,0.9,125.16,125.06,7.44404614]
["bitfinex-derivatives","SOLF0:USTF0",1767202338098,0.9,125.16,125.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767202338700,0.05970128,125.12,125.1,0.0611498]
["bitfinex-derivatives","SOLF0:USTF0",1767202338905,0.06127745,125.12,125.1,0.0611498]
["bitfinex-derivatives","SOLF0:USTF0",1767202340199,8.20377745,125.12,125.1,0.0011498]
["bitfinex-derivatives","SOLF0:USTF0",1767202340605,8.20377745,125.12,125.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767202341305,8.1428,125.11,125.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767202341708,8.1428,125.11,125.07,0.05513003]
["bitfinex-derivatives","SOLF0:USTF0",1767202342005,7.2035,125.1,125.07,0.05513003]
["bitfinex-derivatives","SOLF0:USTF0",1767202342205,8.1435,125.1,125.07,0.05513003]
["bitfinex-derivatives","SOLF0:USTF0",1767202360125,0.94,125.09,125.07,0.05513003]
["bitfinex-derivatives","SOLF0:USTF0",1767202360319,0.99918764,125.09,125.07,0.05513003]
["bitfinex-derivatives","SOLF0:USTF0",1767202360717,0.99918764,125.09,125.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767202361626,0.99918764,125.09,125.06,0.05662184]
["bitfinex-derivatives","SOLF0:USTF0",1767202366229,0.94,125.11,125.06,0.94662184]
["bitfinex-derivatives","SOLF0:USTF0",1767202366423,0.94,125.11,125.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767202367227,0.05121833,125.1,125.07,0.05946569]
["bitfinex-derivatives","SOLF0:USTF0",1767202370236,0.94121833,125.1,125.07,0.05946569]
["bitfinex-derivatives","SOLF0:USTF0",1767202372838,0.05121833,125.1,125.07,0.98946569]
["bitfinex-derivatives","SOLF0:USTF0",1767202374832,0.05121833,125.1,125.07,3.44778494]
["bitfinex-derivatives","SOLF0:USTF0",1767202375830,0.05121833,125.1,125.07,0.98946569]
["bitfinex-derivatives","SOLF0:USTF0",1767202378135,0.89,125.14,125.09,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1767202379230,0.05860883,125.13,125.1,0.05224832]
["bitfinex-derivatives","SOLF0:USTF0",1767202381036,0.05860883,125.13,125.1,3.44056757]
["bitfinex-derivatives","SOLF0:USTF0",1767202381241,1.3915547,125.15,125.12,2.45831925]
["bitfinex-derivatives","SOLF0:USTF0",1767202381439,1.3915547,125.15,125.12,3.38831925]
["bitfinex-derivatives","SOLF0:USTF0",1767202381841,0.89,125.18,125.12,3.38831925]
["bitfinex-derivatives","SOLF0:USTF0",1767202382340,0.05280223,125.16,125.14,0.06123068]
["bitfinex-derivatives","SOLF0:USTF0",1767202393352,0.00280223,125.16,125.14,0.99123068]
["bitfinex-derivatives","SOLF0:USTF0",1767202394757,0.89,125.19,125.14,0.99123068]
["bitfinex-derivatives","SOLF0:USTF0",1767202395564,0.89,125.19,125.14,0.06123068]
["bitfinex-derivatives","SOLF0:USTF0",1767202395565,0.89,125.18,125.14,0.06123068]
["bitfinex-derivatives","SOLF0:USTF0",1767202395755,0.94542231,125.17,125.14,0.06123068]
["bitfinex-derivatives","SOLF0:USTF0",1767202399061,8.14492231,125.17,125.14,0.06123068]
["bitfinex-derivatives","SOLF0:USTF0",1767202399657,7.2,125.16,125.12,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767202399861,0.96,125.15,125.12,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767202400763,0.96,125.15,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202401958,8.1607,125.15,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202402162,2.45831925,125.16,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202402359,1.01542231,125.17,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202403155,8.21532231,125.17,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202403354,0.96,125.16,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202408372,0.05542231,125.17,125.12,7.55019376]
["bitfinex-derivatives","SOLF0:USTF0",1767202408671,0.05542231,125.17,125.12,0.34799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202408870,0.05542231,125.17,125.12,2.80631301]
["bitfinex-derivatives","SOLF0:USTF0",1767202409371,1.01542231,125.17,125.12,2.80631301]
["bitfinex-derivatives","SOLF0:USTF0",1767202409563,1.01542231,125.17,125.12,0.34799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202412772,1.01542231,125.17,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202413277,8.21482231,125.17,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202413778,0.96,125.16,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202414676,8.16,125.16,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202414978,0.96,125.15,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202415887,8.1607,125.15,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202416573,0.96,125.15,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202429789,0.68142203,125.15,125.12,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1767202431188,7.2006,125.15,125.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767202431891,8.2106,125.15,125.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767202432082,0.05365968,125.13,125.11,0.05655218]
["bitfinex-derivatives","SOLF0:USTF0",1767202437591,0.05365968,125.13,125.11,0.68655218]
["bitfinex-derivatives","SOLF0:USTF0",1767202437789,1.01,125.15,125.11,0.68655218]
["bitfinex-derivatives","SOLF0:USTF0",1767202438088,1.01,125.15,125.11,0.05655218]
["bitfinex-derivatives","SOLF0:USTF0",1767202438793,0.05743849,125.14,125.11,0.05655218]
["bitfinex-derivatives","SOLF0:USTF0",1767202442495,1.06743849,125.14,125.08,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767202442998,1.01,125.13,125.06,15.30474616]
["bitfinex-derivatives","SOLF0:USTF0",1767202443192,1.01,125.13,125.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767202443390,1.01,125.13,125.08,0.0576965]
["bitfinex-derivatives","SOLF0:USTF0",1767202443588,0.05359223,125.11,125.08,0.0576965]
["bitfinex-derivatives","SOLF0:USTF0",1767202444901,1.06359223,125.11,125.08,0.0576965]
["bitfinex-derivatives","SOLF0:USTF0",1767202454518,1.06359223,125.11,125.05,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1767202455418,1.06359223,125.11,125.07,0.05644564]
["bitfinex-derivatives","SOLF0:USTF0",1767202455921,1.01,125.1,125.07,0.05644564]
["bitfinex-derivatives","SOLF0:USTF0",1767202462319,1.03,125.09,125.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767202462523,1.03,125.09,125.02,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767202463313,1.03,125.08,125.04,0.04696652]
["bitfinex-derivatives","SOLF0:USTF0",1767202463517,1.0881032,125.07,125.04,0.04696652]
["bitfinex-derivatives","SOLF0:USTF0",1767202472032,1.0881032,125.07,125.01,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767202472425,1.0881032,125.07,125.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1767202473834,1.0881032,125.07,125.02,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1767202477140,1.0881032,125.07,125.01,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767202484141,8.2932032,125.07,125.01,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767202484343,1.03,125.06,125.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1767202487843,7.2069,125.05,125.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1767202488040,0.05176562,125.04,125.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1767202490951,0.05176562,125.04,125.0,2.46072102]
["bitfinex-derivatives","SOLF0:USTF0",1767202492852,0.05176562,125.04,125.0,3.42072102]
["bitfinex-derivatives","SOLF0:USTF0",1767202494256,0.05176562,125.04,125.0,10.63062102]
["bitfinex-derivatives","SOLF0:USTF0",1767202495559,1.11176562,125.04,125.0,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1767202495944,1.11176562,125.04,125.0,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767202496850,1.11176562,125.04,125.01,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767202500158,0.05176562,125.04,125.0,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767202506868,0.05176562,125.04,125.0,3.43072102]
["bitfinex-derivatives","SOLF0:USTF0",1767202516676,0.05176562,125.04,125.0,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767202516976,0.05176562,125.04,125.0,3.43072102]
["bitfinex-derivatives","SOLF0:USTF0",1767202526288,1.14176562,125.04,124.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767202526484,1.14176562,125.04,124.97,2.46072102]
["bitfinex-derivatives","SOLF0:USTF0",1767202526892,1.14176562,125.04,124.97,3.46072102]
["bitfinex-derivatives","SOLF0:USTF0",1767202527299,1.14176562,125.04,124.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767202527789,7.2088,125.02,124.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767202527992,0.05283635,125.01,124.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767202538593,1.09,125.0,124.95,3.47072102]
["bitfinex-derivatives","SOLF0:USTF0",1767202538802,1.09,125.0,124.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767202545591,1.09,124.99,124.94,10.68402102]
["bitfinex-derivatives","SOLF0:USTF0",1767202545792,0.05503381,124.98,124.94,10.68402102]
["bitfinex-derivatives","SOLF0:USTF0",1767202546707,0.05503381,124.98,124.94,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767202547203,0.05503381,124.98,124.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767202560315,0.05503381,124.98,124.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767202562414,1.09503381,124.98,124.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767202562617,1.09503381,124.98,124.92,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1767202562618,1.09503381,124.98,124.92,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767202562810,7.2118,124.97,124.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767202563010,1.09503381,124.98,124.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767202563214,0.05503381,124.98,124.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767202565617,0.05503381,124.98,124.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767202566918,0.05503381,124.98,124.95,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767202567118,0.05503381,124.98,124.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767202568913,1.04,125.05,124.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767202569610,8.2481,125.04,124.96,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1767202569810,1.04,125.04,124.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767202570023,0.0578446,125.01,124.98,0.05386156]
["bitfinex-derivatives","SOLF0:USTF0",1767202570421,0.0578446,125.01,124.98,1.01386156]
["bitfinex-derivatives","SOLF0:USTF0",1767202570919,1.04,125.05,124.98,1.01386156]
["bitfinex-derivatives","SOLF0:USTF0",1767202571918,0.05294225,125.03,124.98,1.01386156]
["bitfinex-derivatives","SOLF0:USTF0",1767202573024,0.05294225,125.03,125.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767202574918,1.04,125.1,125.01,3.84850266]
["bitfinex-derivatives","SOLF0:USTF0",1767202575123,1.04,125.1,125.03,3.84850266]
["bitfinex-derivatives","SOLF0:USTF0",1767202575325,1.04,125.1,125.02,3.84850266]
["bitfinex-derivatives","SOLF0:USTF0",1767202575927,0.05491799,125.07,125.05,0.05613347]
["bitfinex-derivatives","SOLF0:USTF0",1767202578030,1.09491799,125.07,124.99,11.05860266]
["bitfinex-derivatives","SOLF0:USTF0",1767202578218,1.04,125.07,124.99,11.05860266]
["bitfinex-derivatives","SOLF0:USTF0",1767202578622,1.04,125.07,124.97,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767202579128,0.05537817,125.03,125.01,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1767202584331,0.05537817,125.03,124.97,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767202585327,0.05537817,125.03,124.99,0.05637795]
["bitfinex-derivatives","SOLF0:USTF0",1767202585728,1.08537817,125.03,124.99,0.05637795]
["bitfinex-derivatives","SOLF0:USTF0",1767202591334,1.08537817,125.03,124.94,3.84850266]
["bitfinex-derivatives","SOLF0:USTF0",1767202591535,1.03,125.03,124.94,3.84850266]
["bitfinex-derivatives","SOLF0:USTF0",1767202591933,1.03,125.03,124.96,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767202592236,0.06102687,125.01,124.96,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767202593826,1.09102687,125.01,124.95,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767202594042,0.05388714,124.99,124.95,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767202596235,0.05388714,124.99,124.93,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767202596435,1.08388714,124.99,124.93,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767202597136,1.08388714,124.99,124.91,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767202597335,0.06091155,124.96,124.91,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767202597636,0.05819898,124.95,124.89,3.84850266]
["bitfinex-derivatives","SOLF0:USTF0",1767202598544,0.05819898,124.95,124.91,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1767202598746,0.05819898,124.95,124.91,11.06310266]
["bitfinex-derivatives","SOLF0:USTF0",1767202599042,7.2105,124.99,124.91,11.06310266]
["bitfinex-derivatives","SOLF0:USTF0",1767202599238,7.2105,124.99,124.92,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1767202599840,0.05600314,124.97,124.94,0.05281638]
["bitfinex-derivatives","SOLF0:USTF0",1767202613355,8.33770314,124.97,124.94,0.05281638]
["bitfinex-derivatives","SOLF0:USTF0",1767202613545,1.12600314,124.97,124.94,0.05281638]
["bitfinex-derivatives","SOLF0:USTF0",1767202613743,1.12600314,124.97,124.89,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202614054,1.07,124.97,124.89,9.67952779]
["bitfinex-derivatives","SOLF0:USTF0",1767202614245,1.07,124.97,124.89,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202614756,0.05859179,124.94,124.91,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202615751,0.05859179,124.94,124.91,9.67892779]
["bitfinex-derivatives","SOLF0:USTF0",1767202620269,1.12859179,124.94,124.89,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1767202620560,0.05819054,124.93,124.89,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1767202620949,1.07,124.98,124.91,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202621154,1.07,124.98,124.93,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202621659,8.2812,124.98,124.93,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202622060,0.05065056,124.97,124.94,0.05823217]
["bitfinex-derivatives","SOLF0:USTF0",1767202622563,0.05065056,124.97,124.95,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202622955,8.2802,125.0,124.95,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202622956,1.07,125.0,124.95,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202623964,0.05232355,124.99,124.95,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202624359,1.07,125.02,124.97,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202624955,8.2788,125.02,124.97,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202625560,8.34050129,125.01,124.98,0.06129393]
["bitfinex-derivatives","SOLF0:USTF0",1767202625864,8.34041917,125.01,124.98,0.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1767202636570,1.07,125.0,124.96,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202636968,1.07,125.0,124.94,9.67712779]
["bitfinex-derivatives","SOLF0:USTF0",1767202637464,0.05630622,124.98,124.96,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1767202652382,1.22630622,124.98,124.96,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1767202652783,0.05630622,124.98,124.96,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1767202655684,1.22630622,124.98,124.91,7.39924616]
["bitfinex-derivatives","SOLF0:USTF0",1767202655984,1.22630622,124.98,124.91,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202655985,1.17,124.97,124.91,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202656891,0.05378164,124.95,124.93,0.05644102]
["bitfinex-derivatives","SOLF0:USTF0",1767202657285,1.17,124.97,124.93,2.52026881]
["bitfinex-derivatives","SOLF0:USTF0",1767202658195,0.05797459,124.96,124.93,0.05644102]
["bitfinex-derivatives","SOLF0:USTF0",1767202658597,1.22797459,124.96,124.93,0.05644102]
["bitfinex-derivatives","SOLF0:USTF0",1767202664402,1.17,124.95,124.88,7.39924616]
["bitfinex-derivatives","SOLF0:USTF0",1767202664596,1.17,124.94,124.86,7.39924616]
["bitfinex-derivatives","SOLF0:USTF0",1767202664797,1.17,124.92,124.84,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202664999,1.17,124.9,124.82,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202665400,0.05665953,124.87,124.85,0.05257057]
["bitfinex-derivatives","SOLF0:USTF0",1767202666103,0.05665953,124.87,124.82,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1767202666398,0.05665953,124.87,124.83,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202667293,0.05665953,124.87,124.83,9.68332779]
["bitfinex-derivatives","SOLF0:USTF0",1767202669299,0.05665953,124.87,124.83,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202670206,0.05665953,124.87,124.8,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1767202670401,0.05665953,124.87,124.81,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202670993,0.05665953,124.87,124.8,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1767202671197,1.19665953,124.87,124.81,2.46382779]
["bitfinex-derivatives","SOLF0:USTF0",1767202671799,1.14,124.84,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767202672007,1.19473499,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767202672509,0.05473499,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767202673602,1.19473499,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767202676205,0.05473499,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767202676916,1.19473499,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767202677717,1.19473499,124.83,124.73,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202677917,0.05192811,124.79,124.73,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202678512,0.05192811,124.79,124.71,27.90805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202678715,0.05192811,124.79,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767202678716,1.19192811,124.79,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767202678915,1.19192811,124.79,124.68,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202678916,0.05127191,124.73,124.68,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202679816,0.05127191,124.73,124.69,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1767202680619,1.14,124.8,124.72,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202681515,0.055192,124.77,124.75,0.05248298]
["bitfinex-derivatives","SOLF0:USTF0",1767202684620,7.2207,124.82,124.75,0.05248298]
["bitfinex-derivatives","SOLF0:USTF0",1767202684621,1.14,124.82,124.75,0.05248298]
["bitfinex-derivatives","SOLF0:USTF0",1767202685024,1.14,124.82,124.75,7.27658298]
["bitfinex-derivatives","SOLF0:USTF0",1767202685727,0.05796116,124.8,124.75,7.27658298]
["bitfinex-derivatives","SOLF0:USTF0",1767202686021,1.14,124.84,124.76,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202686228,1.14,124.87,124.78,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202686421,8.3581,124.86,124.78,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202687123,0.06002013,124.83,124.81,0.05914288]
["bitfinex-derivatives","SOLF0:USTF0",1767202691324,1.14,124.9,124.81,0.05914288]
["bitfinex-derivatives","SOLF0:USTF0",1767202691527,1.14,124.9,124.8,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202691726,8.3569,124.88,124.8,11.07935929]
["bitfinex-derivatives","SOLF0:USTF0",1767202692330,0.05703582,124.85,124.83,0.06082794]
["bitfinex-derivatives","SOLF0:USTF0",1767202697633,1.14,124.88,124.83,0.06082794]
["bitfinex-derivatives","SOLF0:USTF0",1767202698222,1.14,124.88,124.83,7.28052794]
["bitfinex-derivatives","SOLF0:USTF0",1767202698628,0.05842138,124.87,124.83,7.28052794]
["bitfinex-derivatives","SOLF0:USTF0",1767202701625,1.16842138,124.87,124.83,0.06082794]
["bitfinex-derivatives","SOLF0:USTF0",1767202702338,1.11,124.86,124.83,0.06082794]
["bitfinex-derivatives","SOLF0:USTF0",1767202703434,0.05842138,124.87,124.83,0.06082794]
["bitfinex-derivatives","SOLF0:USTF0",1767202705439,1.16842138,124.87,124.83,0.06082794]
["bitfinex-derivatives","SOLF0:USTF0",1767202710231,1.11,124.85,124.75,7.39924616]
["bitfinex-derivatives","SOLF0:USTF0",1767202710438,1.11,124.83,124.72,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202711334,0.05172988,124.79,124.76,0.05295963]
["bitfinex-derivatives","SOLF0:USTF0",1767202711545,0.06055863,124.79,124.76,0.05375055]
["bitfinex-derivatives","SOLF0:USTF0",1767202715348,1.17055863,124.79,124.76,0.05375055]
["bitfinex-derivatives","SOLF0:USTF0",1767202715547,1.17055863,124.79,124.7,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202715748,1.11,124.79,124.7,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202716045,1.11,124.77,124.68,27.90805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202716257,1.11,124.77,124.68,3.85805929]
["bitfinex-derivatives","SOLF0:USTF0",1767202716645,0.05036152,124.74,124.71,0.05086251]
["bitfinex-derivatives","SOLF0:USTF0",1767202718547,0.05036152,124.74,124.71,7.27746251]
["bitfinex-derivatives","SOLF0:USTF0",1767202719045,1.11,124.77,124.72,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1767202719250,11.07925929,124.81,124.72,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767202720051,0.0578705,124.78,124.75,0.06116797]
["bitfinex-derivatives","SOLF0:USTF0",1767202722447,1.1678705,124.78,124.75,0.06116797]
["bitfinex-derivatives","SOLF0:USTF0",1767202724455,0.0578705,124.78,124.75,0.06116797]
["bitfinex-derivatives","SOLF0:USTF0",1767202730159,0.0578705,124.78,124.71,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767202730160,1.2678705,124.78,124.71,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767202730368,1.21,124.77,124.68,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1767202730763,1.21,124.74,124.68,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767202730964,1.21,124.74,124.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767202731164,0.05390271,124.71,124.69,0.05117622]
["bitfinex-derivatives","SOLF0:USTF0",1767202732253,0.05390271,124.71,124.66,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1767202732459,0.05390271,124.71,124.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767202733169,0.05390271,124.71,124.67,7.2855561]
["bitfinex-derivatives","SOLF0:USTF0",1767202733970,0.05390271,124.71,124.67,0.0566561]
["bitfinex-derivatives","SOLF0:USTF0",1767202735665,1.26390271,124.71,124.67,0.0566561]
["bitfinex-derivatives","SOLF0:USTF0",1767202736871,1.26390271,124.71,124.67,7.2855561]
["bitfinex-derivatives","SOLF0:USTF0",1767202737876,0.05390271,124.71,124.67,1.1466561]
["bitfinex-derivatives","SOLF0:USTF0",1767202738176,1.21,124.76,124.69,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767202738379,1.21,124.76,124.71,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1767202738967,1.21,124.76,124.7,3.56445887]
["bitfinex-derivatives","SOLF0:USTF0",1767202739173,0.05065193,124.75,124.72,0.05225459]
["bitfinex-derivatives","SOLF0:USTF0",1767202739871,0.05065193,124.75,124.72,7.27835459]
["bitfinex-derivatives","SOLF0:USTF0",1767202740174,0.05065193,124.75,124.72,0.05225459]
["bitfinex-derivatives","SOLF0:USTF0",1767202740482,1.21,124.78,124.72,3.62671346]
["bitfinex-derivatives","SOLF0:USTF0",1767202740972,1.21,124.78,124.72,10.85221346]
["bitfinex-derivatives","SOLF0:USTF0",1767202741482,0.05465655,124.76,124.73,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1767202744784,9.69625887,124.8,124.74,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1767202744785,3.68445887,124.8,124.74,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1767202745879,0.05214363,124.78,124.76,0.06081144]
["bitfinex-derivatives","SOLF0:USTF0",1767202750993,0.05214363,124.78,124.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767202751891,0.05214363,124.78,124.74,0.06040433]
["bitfinex-derivatives","SOLF0:USTF0",1767202756294,0.05214363,124.78,124.74,8.40520433]
["bitfinex-derivatives","SOLF0:USTF0",1767202757987,1.26214363,124.78,124.74,0.06040433]
["bitfinex-derivatives","SOLF0:USTF0",1767202762605,8.48474363,124.78,124.74,0.06040433]
["bitfinex-derivatives","SOLF0:USTF0",1767202762894,1.18,124.73,124.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767202763095,122.21609115,124.81,124.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767202763096,1.18,124.7,124.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767202763494,1.18,124.7,124.64,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1767202763693,0.0537446,124.68,124.66,0.05670611]
["bitfinex-derivatives","SOLF0:USTF0",1767202764000,0.05621505,124.68,124.66,0.05670611]
["bitfinex-derivatives","SOLF0:USTF0",1767202764902,0.05621505,124.68,124.66,7.28620611]
["bitfinex-derivatives","SOLF0:USTF0",1767202765099,1.18,124.72,124.66,7.28620611]
["bitfinex-derivatives","SOLF0:USTF0",1767202765508,1.18,124.72,124.67,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1767202765988,0.0578643,124.71,124.67,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1767202767804,0.0578643,124.71,124.67,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1767202768495,1.2378643,124.71,124.66,0.05670611]
["bitfinex-derivatives","SOLF0:USTF0",1767202768700,0.0578643,124.71,124.67,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767202769001,1.18,124.75,124.7,9.70165887]
["bitfinex-derivatives","SOLF0:USTF0",1767202769902,0.057267,124.74,124.71,0.05692041]
["bitfinex-derivatives","SOLF0:USTF0",1767202776802,0.057267,124.74,124.71,1.20692041]
["bitfinex-derivatives","SOLF0:USTF0",1767202777011,1.18,124.77,124.71,1.20692041]
["bitfinex-derivatives","SOLF0:USTF0",1767202777998,0.06017178,124.75,124.71,1.20692041]
["bitfinex-derivatives","SOLF0:USTF0",1767202778809,0.06017178,124.75,124.72,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1767202780400,0.06017178,124.75,124.71,1.20692041]
["bitfinex-derivatives","SOLF0:USTF0",1767202781601,0.06017178,124.75,124.71,0.05692041]
["bitfinex-derivatives","SOLF0:USTF0",1767202783103,1.24017178,124.75,124.71,0.05692041]
["bitfinex-derivatives","SOLF0:USTF0",1767202788111,1.18,124.74,124.68,3.67445887]
["bitfinex-derivatives","SOLF0:USTF0",1767202788908,1.18,124.74,124.69,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767202789112,0.05940291,124.73,124.7,0.05612437]
["bitfinex-derivatives","SOLF0:USTF0",1767202790310,0.05940291,124.73,124.7,7.28322437]
["bitfinex-derivatives","SOLF0:USTF0",1767202800217,94.74,124.8,124.7,7.28322437]
["bitfinex-derivatives","SOLF0:USTF0",1767202800218,1.24,124.81,124.71,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767202800413,1.24,124.79,124.72,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767202801217,1.24,124.81,124.75,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1767202802012,1.24,124.8,124.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767202802216,1.24,124.8,124.76,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1767202802421,0.05222052,124.79,124.76,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1767202806717,1.29222052,124.79,124.76,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1767202809231,0.05222052,124.79,124.76,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1767202809426,0.05222052,124.79,124.76,1.18939955]
["bitfinex-derivatives","SOLF0:USTF0",1767202809619,1.24,124.83,124.76,1.18939955]
["bitfinex-derivatives","SOLF0:USTF0",1767202809821,1.24,124.84,124.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767202810720,0.05870946,124.82,124.8,0.06033377]
["bitfinex-derivatives","SOLF0:USTF0",1767202810923,0.05870946,124.82,124.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767202812131,0.05870946,124.82,124.79,0.05118408]
["bitfinex-derivatives","SOLF0:USTF0",1767202813632,3.86414098,124.86,124.79,1.18118408]
["bitfinex-derivatives","SOLF0:USTF0",1767202813633,1.24,124.86,124.79,1.18118408]
["bitfinex-derivatives","SOLF0:USTF0",1767202814631,0.05348336,124.84,124.79,1.18118408]
["bitfinex-derivatives","SOLF0:USTF0",1767202814934,0.05348336,124.84,124.79,8.40268408]
["bitfinex-derivatives","SOLF0:USTF0",1767202818534,1.29348336,124.84,124.79,1.18118408]
["bitfinex-derivatives","SOLF0:USTF0",1767202819430,0.05348336,124.84,124.79,8.40288408]
["bitfinex-derivatives","SOLF0:USTF0",1767202821044,1.25348336,124.84,124.79,1.18118408]
["bitfinex-derivatives","SOLF0:USTF0",1767202821238,1.2,124.83,124.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767202821428,1.2,124.82,124.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767202821839,1.2,124.8,124.73,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767202822539,0.05453241,124.78,124.75,0.0565239]
["bitfinex-derivatives","SOLF0:USTF0",1767202832140,7.2209,124.81,124.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767202832347,1.2,124.87,124.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767202832348,1.2,124.86,124.76,3.86414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202832644,1.2,124.86,124.78,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767202833141,1.2,124.84,124.81,0.05492599]
["bitfinex-derivatives","SOLF0:USTF0",1767202833338,0.05496109,124.83,124.78,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767202833538,0.05496109,124.83,124.74,3.86414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202833742,1.2,124.83,124.76,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767202834350,1.25056353,124.81,124.72,3.86414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202834649,1.2,124.81,124.72,3.86414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202835152,1.2,124.81,124.75,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767202835550,0.05515382,124.79,124.77,0.05407119]
["bitfinex-derivatives","SOLF0:USTF0",1767202840752,0.05515382,124.79,124.72,3.86414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202840753,1.2,124.78,124.69,3.86414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202841656,0.05808736,124.75,124.72,0.05058933]
["bitfinex-derivatives","SOLF0:USTF0",1767202845954,1.25808736,124.75,124.65,27.97414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202846154,1.2,124.75,124.65,27.97414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202846354,1.2,124.75,124.67,3.86414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202846753,1.2,124.75,124.69,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1767202846958,0.05917351,124.73,124.71,0.05551651]
["bitfinex-derivatives","SOLF0:USTF0",1767202849773,0.05917351,124.73,124.69,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1767202849774,1.25917351,124.73,124.69,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1767202850066,1.2,124.73,124.69,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767202850267,1.2,124.73,124.65,4.13414098]
["bitfinex-derivatives","SOLF0:USTF0",1767202850662,0.05548404,124.7,124.68,0.05644335]
["bitfinex-derivatives","SOLF0:USTF0",1767202851761,0.05548404,124.7,124.68,7.28454335]
["bitfinex-derivatives","SOLF0:USTF0",1767202853466,1.2,124.73,124.68,7.28454335]
["bitfinex-derivatives","SOLF0:USTF0",1767202854471,0.05239165,124.72,124.68,7.28454335]
["bitfinex-derivatives","SOLF0:USTF0",1767202855958,0.40239165,124.72,124.68,0.05644335]
["bitfinex-derivatives","SOLF0:USTF0",1767202864069,0.35,124.7,124.63,2.74381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202864470,0.35,124.69,124.64,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1767202864876,0.05067515,124.68,124.65,0.05195246]
["bitfinex-derivatives","SOLF0:USTF0",1767202865076,0.35,124.72,124.65,2.79577217]
["bitfinex-derivatives","SOLF0:USTF0",1767202865277,0.35,124.72,124.65,2.74381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202866069,0.06084108,124.7,124.67,0.0587103]
["bitfinex-derivatives","SOLF0:USTF0",1767202869381,0.41084108,124.7,124.63,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767202869685,0.35,124.68,124.63,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767202870278,0.35,124.68,124.61,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767202870480,0.35,124.66,124.61,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767202870886,0.05998022,124.67,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767202871381,0.05998022,124.67,124.63,0.05267623]
["bitfinex-derivatives","SOLF0:USTF0",1767202872177,0.05998022,124.67,124.63,2.84649594]
["bitfinex-derivatives","SOLF0:USTF0",1767202872783,0.05998022,124.67,124.63,10.07759594]
["bitfinex-derivatives","SOLF0:USTF0",1767202880194,31.3545617,124.72,124.65,2.79381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202880392,0.32,124.71,124.65,2.79381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202881194,0.06076147,124.69,124.67,0.05672498]
["bitfinex-derivatives","SOLF0:USTF0",1767202882096,0.06076147,124.69,124.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767202882888,0.06076147,124.69,124.66,0.06065841]
["bitfinex-derivatives","SOLF0:USTF0",1767202883091,0.38076147,124.69,124.66,0.06065841]
["bitfinex-derivatives","SOLF0:USTF0",1767202883292,0.38076147,124.69,124.63,2.73381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202883798,0.38076147,124.69,124.63,9.96501971]
["bitfinex-derivatives","SOLF0:USTF0",1767202884296,0.06076147,124.69,124.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767202884497,0.06121575,124.69,124.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767202885896,0.06121575,124.69,124.66,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767202889199,0.06121575,124.69,124.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767202889800,0.06121575,124.69,124.65,0.03971562]
["bitfinex-derivatives","SOLF0:USTF0",1767202890687,0.06121575,124.69,124.65,0.29971562]
["bitfinex-derivatives","SOLF0:USTF0",1767202898104,0.06121575,124.69,124.65,7.52971562]
["bitfinex-derivatives","SOLF0:USTF0",1767202898297,0.06121575,124.69,124.65,0.29971562]
["bitfinex-derivatives","SOLF0:USTF0",1767202898499,112.2893,124.86,124.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202898500,0.32,124.75,124.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202898701,0.32,124.77,124.71,2.67381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202899204,24.89858162,124.77,124.71,2.67381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202899408,0.32,124.77,124.71,2.67381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202899604,7.5432,124.77,124.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202899901,0.05665634,124.75,124.73,0.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1767202902211,0.37665634,124.75,124.7,9.70101971]
["bitfinex-derivatives","SOLF0:USTF0",1767202903097,0.37665634,124.75,124.71,0.04572339]
["bitfinex-derivatives","SOLF0:USTF0",1767202909704,0.05665634,124.75,124.71,0.30572339]
["bitfinex-derivatives","SOLF0:USTF0",1767202909910,0.05665634,124.75,124.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767202911713,0.05665634,124.75,124.71,7.27232339]
["bitfinex-derivatives","SOLF0:USTF0",1767202912212,0.05665634,124.75,124.71,7.53232339]
["bitfinex-derivatives","SOLF0:USTF0",1767202913403,0.05665634,124.75,124.71,0.30572339]
["bitfinex-derivatives","SOLF0:USTF0",1767202913804,0.05665634,124.75,124.71,0.04572339]
["bitfinex-derivatives","SOLF0:USTF0",1767202915708,0.05665634,124.75,124.71,0.30572339]
["bitfinex-derivatives","SOLF0:USTF0",1767202916213,2.80381971,124.79,124.72,2.73381971]
["bitfinex-derivatives","SOLF0:USTF0",1767202916715,0.33,124.79,124.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767202917104,0.06143819,124.77,124.74,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1767202917705,7.2219,124.8,124.74,0.31052215]
["bitfinex-derivatives","SOLF0:USTF0",1767202918708,7.5509,124.81,124.74,7.53532215]
["bitfinex-derivatives","SOLF0:USTF0",1767202918916,0.06151776,124.78,124.74,7.53532215]
["bitfinex-derivatives","SOLF0:USTF0",1767202919213,0.33,124.81,124.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202919414,7.2208,124.82,124.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202919612,0.33,124.83,124.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202919812,0.33,124.83,124.76,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1767202920014,0.33,124.83,124.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202920313,0.05629274,124.81,124.78,0.05682751]
["bitfinex-derivatives","SOLF0:USTF0",1767202921415,0.38629274,124.81,124.78,0.05682751]
["bitfinex-derivatives","SOLF0:USTF0",1767202921721,7.5515,124.8,124.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202922111,7.2215,124.8,124.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767202922617,0.05095546,124.78,124.76,0.05928985]
["bitfinex-derivatives","SOLF0:USTF0",1767202924720,0.33,124.82,124.76,0.05928985]
["bitfinex-derivatives","SOLF0:USTF0",1767202924921,7.551,124.81,124.76,0.05928985]
["bitfinex-derivatives","SOLF0:USTF0",1767202925125,7.551,124.81,124.75,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1767202925918,0.05040079,124.79,124.77,0.06128232]
["bitfinex-derivatives","SOLF0:USTF0",1767202929834,0.05040079,124.79,124.71,3.86206204]
["bitfinex-derivatives","SOLF0:USTF0",1767202929835,7.2226,124.78,124.72,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767202930129,0.38040079,124.79,124.72,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767202930130,0.33,124.79,124.72,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767202930726,0.05806625,124.77,124.74,0.05386309]
["bitfinex-derivatives","SOLF0:USTF0",1767202930927,0.38806625,124.77,124.74,0.05386309]
["bitfinex-derivatives","SOLF0:USTF0",1767202931137,0.38806625,124.77,124.74,0.00386309]
["bitfinex-derivatives","SOLF0:USTF0",1767202935734,7.61126625,124.77,124.74,0.00386309]
["bitfinex-derivatives","SOLF0:USTF0",1767202936532,7.5538,124.76,124.7,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1767202937644,0.06031265,124.74,124.72,0.05668152]
["bitfinex-derivatives","SOLF0:USTF0",1767202950851,7.5427,124.78,124.72,7.28268152]
["bitfinex-derivatives","SOLF0:USTF0",1767202951844,0.05835938,124.76,124.72,7.63268152]
["bitfinex-derivatives","SOLF0:USTF0",1767202956449,0.05835938,124.76,124.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202957950,0.32,124.79,124.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202958246,3.86206204,124.83,124.74,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1767202958247,0.32,124.82,124.74,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1767202958447,0.32,124.81,124.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202959052,0.05288398,124.79,124.77,0.05989917]
["bitfinex-derivatives","SOLF0:USTF0",1767202960352,0.32,124.83,124.77,0.05989917]
["bitfinex-derivatives","SOLF0:USTF0",1767202961451,0.05483097,124.81,124.77,3.92196121]
["bitfinex-derivatives","SOLF0:USTF0",1767202961655,0.32,124.9,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202961848,0.32,124.95,124.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202962041,14.82733672,125.01,124.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202962042,1.39386778,124.99,124.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202962249,0.32,125.04,124.97,4.21206204]
["bitfinex-derivatives","SOLF0:USTF0",1767202962552,0.32,125.04,124.99,0.05137241]
["bitfinex-derivatives","SOLF0:USTF0",1767202962756,0.37967245,125.02,124.99,0.00137241]
["bitfinex-derivatives","SOLF0:USTF0",1767202962955,0.32,125.02,124.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202963852,0.05300649,124.99,124.97,0.05205447]
["bitfinex-derivatives","SOLF0:USTF0",1767202965154,0.05300649,124.99,124.91,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1767202965155,0.05300649,124.99,124.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202965341,0.32,125.0,124.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202965745,0.32,125.0,124.89,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767202965951,0.32,125.0,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202966148,0.3778724,124.96,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767202967359,0.0578724,124.96,124.91,0.05959925]
["bitfinex-derivatives","SOLF0:USTF0",1767202970957,0.3778724,124.96,124.91,0.05959925]
["bitfinex-derivatives","SOLF0:USTF0",1767202975064,0.32,124.95,124.91,0.05959925]
["bitfinex-derivatives","SOLF0:USTF0",1767202975264,0.32,124.95,124.84,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1767202975460,0.32,124.95,124.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767202976263,0.0566513,124.91,124.89,0.05579134]
["bitfinex-derivatives","SOLF0:USTF0",1767202988767,0.32,124.97,124.9,2.46575615]
["bitfinex-derivatives","SOLF0:USTF0",1767202989673,0.05418887,124.95,124.92,0.05467933]
["bitfinex-derivatives","SOLF0:USTF0",1767202996584,0.37418887,124.95,124.92,0.05467933]
["bitfinex-derivatives","SOLF0:USTF0",1767202996984,0.37418887,124.95,124.88,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767202997281,0.37418887,124.95,124.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767202997484,7.2135,124.94,124.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767202998089,0.05356494,124.92,124.9,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1767203002778,0.37356494,124.92,124.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203002982,0.32,124.92,124.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203003883,0.05189207,124.9,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203014993,7.26759207,124.9,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203015198,0.37189207,124.9,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203016892,7.58759207,124.9,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203018699,0.05189207,124.9,124.87,0.40811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203024514,2.46642105,124.93,124.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203025411,0.0582822,124.92,124.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203033428,7.6027822,124.92,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203034534,7.2727822,124.92,124.87,0.38811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203034722,0.0582822,124.92,124.87,0.38811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203035526,0.0582822,124.92,124.87,7.60541912]
["bitfinex-derivatives","SOLF0:USTF0",1767203035830,0.0582822,124.92,124.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203042822,0.0582822,124.92,124.88,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767203043228,0.0582822,124.92,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203048140,7.2727822,124.92,124.87,0.38811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203052245,0.0582822,124.92,124.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203053939,0.0582822,124.92,124.88,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767203054341,0.0582822,124.92,124.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203056942,7.2727822,124.92,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203057149,0.3882822,124.92,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203057846,7.2151,124.91,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203060949,7.2151,124.91,124.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203061255,0.0582822,124.92,124.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203061648,0.0582822,124.92,124.88,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767203062150,0.0582822,124.92,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203085465,0.0582822,124.92,124.88,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767203086665,0.0582822,124.92,124.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203090262,0.0582822,124.92,124.87,7.54152655]
["bitfinex-derivatives","SOLF0:USTF0",1767203090263,0.35,124.91,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203091166,7.5652,124.91,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203100481,0.35,124.91,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203109495,0.35,124.9,124.87,0.05811912]
["bitfinex-derivatives","SOLF0:USTF0",1767203112597,0.35,124.89,124.82,2.46655924]
["bitfinex-derivatives","SOLF0:USTF0",1767203112794,0.35,124.89,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203112795,0.35,124.88,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203113192,7.2174,124.87,124.81,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767203113391,7.5674,124.87,124.81,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767203113593,0.05672046,124.85,124.83,0.05189207]
["bitfinex-derivatives","SOLF0:USTF0",1767203116298,0.40672046,124.85,124.79,10.03805924]
["bitfinex-derivatives","SOLF0:USTF0",1767203118797,0.40672046,124.85,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203121203,7.62532046,124.85,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203121409,0.40672046,124.85,124.78,19.4768035]
["bitfinex-derivatives","SOLF0:USTF0",1767203122492,0.40672046,124.85,124.79,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203122897,7.2192,124.84,124.79,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203124801,0.05672046,124.85,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203125002,0.33,124.87,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203125202,0.05213831,124.85,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203126910,0.05213831,124.85,124.81,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767203127209,0.05213831,124.85,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203131013,0.38213831,124.85,124.79,2.81655924]
["bitfinex-derivatives","SOLF0:USTF0",1767203131914,7.60073831,124.85,124.79,10.03855924]
["bitfinex-derivatives","SOLF0:USTF0",1767203137415,7.5492,124.84,124.79,2.81655924]
["bitfinex-derivatives","SOLF0:USTF0",1767203138218,7.5498,124.83,124.78,9.43764426]
["bitfinex-derivatives","SOLF0:USTF0",1767203138416,0.05334192,124.82,124.77,10.03975924]
["bitfinex-derivatives","SOLF0:USTF0",1767203139624,0.05334192,124.82,124.78,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1767203141109,0.05334192,124.82,124.78,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767203143526,0.05334192,124.82,124.79,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1767203147225,0.05334192,124.82,124.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203147926,0.05334192,124.82,124.78,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767203149926,0.05334192,124.82,124.78,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203150828,0.05334192,124.82,124.78,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767203151928,0.05334192,124.82,124.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203152225,7.5686,124.85,124.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203153033,0.05915683,124.84,124.81,0.05334192]
["bitfinex-derivatives","SOLF0:USTF0",1767203155230,0.05915683,124.84,124.81,0.37334192]
["bitfinex-derivatives","SOLF0:USTF0",1767203155434,0.35,124.87,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203155633,0.35,124.89,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203155930,0.35,124.89,124.84,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1767203156935,0.06066743,124.88,124.85,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1767203157538,0.06066743,124.88,124.85,7.59948778]
["bitfinex-derivatives","SOLF0:USTF0",1767203157737,0.06066743,124.88,124.85,0.38108778]
["bitfinex-derivatives","SOLF0:USTF0",1767203158323,0.35,124.91,124.85,0.38108778]
["bitfinex-derivatives","SOLF0:USTF0",1767203158324,0.35,124.91,124.85,2.84764702]
["bitfinex-derivatives","SOLF0:USTF0",1767203158526,0.35,124.91,124.87,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1767203159438,0.35,124.93,124.88,7.59010836]
["bitfinex-derivatives","SOLF0:USTF0",1767203159834,0.35,124.93,124.88,0.37360836]
["bitfinex-derivatives","SOLF0:USTF0",1767203160037,0.35,124.95,124.89,9.68275924]
["bitfinex-derivatives","SOLF0:USTF0",1767203160539,0.35,124.95,124.89,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767203160740,0.05805746,124.93,124.91,0.05375297]
["bitfinex-derivatives","SOLF0:USTF0",1767203161440,0.35,124.97,124.91,0.37375297]
["bitfinex-derivatives","SOLF0:USTF0",1767203161743,0.35,124.97,124.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203162130,0.35,125.0,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203162330,0.35,125.03,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203162525,0.05246151,125.0,124.98,0.06080044]
["bitfinex-derivatives","SOLF0:USTF0",1767203164431,0.40246151,125.0,124.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203164828,0.05246151,125.0,124.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203165437,0.05246151,125.0,124.96,0.0579951]
["bitfinex-derivatives","SOLF0:USTF0",1767203166740,0.40246151,125.0,124.96,0.0579951]
["bitfinex-derivatives","SOLF0:USTF0",1767203170942,0.35,124.99,124.96,0.0579951]
["bitfinex-derivatives","SOLF0:USTF0",1767203172335,0.35,124.99,124.92,11.38553992]
["bitfinex-derivatives","SOLF0:USTF0",1767203172933,0.35,124.98,124.9,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767203173337,0.05787191,124.95,124.93,0.05893351]
["bitfinex-derivatives","SOLF0:USTF0",1767203173543,0.05158721,124.95,124.93,0.05893351]
["bitfinex-derivatives","SOLF0:USTF0",1767203181151,0.33,124.99,124.93,0.39893351]
["bitfinex-derivatives","SOLF0:USTF0",1767203182145,0.05399873,124.97,124.93,0.39893351]
["bitfinex-derivatives","SOLF0:USTF0",1767203184557,0.38399873,124.97,124.93,0.05893351]
["bitfinex-derivatives","SOLF0:USTF0",1767203185857,7.2122,124.96,124.93,0.05893351]
["bitfinex-derivatives","SOLF0:USTF0",1767203186460,7.2131,124.95,124.93,0.05893351]
["bitfinex-derivatives","SOLF0:USTF0",1767203186657,7.2131,124.95,124.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203186858,7.5431,124.95,124.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203187754,0.05989015,124.94,124.91,0.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1767203189965,0.38989015,124.94,124.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203190665,7.5447,124.92,124.86,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767203191163,0.05965973,124.9,124.88,0.0583945]
["bitfinex-derivatives","SOLF0:USTF0",1767203199071,7.27535973,124.9,124.84,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767203199373,7.27535973,124.9,124.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203200072,7.27535973,124.9,124.86,0.05081438]
["bitfinex-derivatives","SOLF0:USTF0",1767203200264,0.05965973,124.9,124.86,0.05081438]
["bitfinex-derivatives","SOLF0:USTF0",1767203201879,7.27535973,124.9,124.86,0.05081438]
["bitfinex-derivatives","SOLF0:USTF0",1767203203979,0.05965973,124.9,124.86,0.05081438]
["bitfinex-derivatives","SOLF0:USTF0",1767203204479,0.33,124.96,124.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203204679,0.33,124.96,124.9,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767203205579,0.05150665,124.94,124.92,0.05622828]
["bitfinex-derivatives","SOLF0:USTF0",1767203207780,0.33,124.99,124.92,0.39622828]
["bitfinex-derivatives","SOLF0:USTF0",1767203207976,0.33,124.99,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203208177,7.541,124.99,124.93,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767203208881,0.05481671,124.97,124.95,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1767203222200,7.58651671,124.97,124.91,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767203222391,0.32,124.96,124.91,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767203222991,0.32,124.96,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203223192,0.32,124.96,124.92,0.05970792]
["bitfinex-derivatives","SOLF0:USTF0",1767203226597,7.5323,124.96,124.92,0.05970792]
["bitfinex-derivatives","SOLF0:USTF0",1767203226905,7.5323,124.96,124.84,14.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767203226906,0.32,124.95,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203227403,7.5334,124.94,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203227900,0.0590426,124.93,124.9,0.04348906]
["bitfinex-derivatives","SOLF0:USTF0",1767203235308,0.32,124.96,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203235602,0.32,125.0,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203235802,0.32,124.99,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203236411,0.05272472,124.97,124.95,0.06084403]
["bitfinex-derivatives","SOLF0:USTF0",1767203244517,0.38272472,124.97,124.91,10.00954949]
["bitfinex-derivatives","SOLF0:USTF0",1767203245419,0.38272472,124.97,124.93,0.04168763]
["bitfinex-derivatives","SOLF0:USTF0",1767203246224,7.59442472,124.97,124.93,0.04168763]
["bitfinex-derivatives","SOLF0:USTF0",1767203250722,0.38272472,124.97,124.93,0.04168763]
["bitfinex-derivatives","SOLF0:USTF0",1767203251025,0.05272472,124.97,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203253928,0.05272472,124.97,124.94,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767203260033,0.05272472,124.97,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203265939,0.05272472,124.97,124.93,0.04168763]
["bitfinex-derivatives","SOLF0:USTF0",1767203266143,0.38272472,124.97,124.93,0.04168763]
["bitfinex-derivatives","SOLF0:USTF0",1767203269853,0.38272472,124.97,124.93,0.37168763]
["bitfinex-derivatives","SOLF0:USTF0",1767203269854,0.05272472,124.97,124.93,0.37168763]
["bitfinex-derivatives","SOLF0:USTF0",1767203271266,0.05272472,124.97,124.93,7.58558763]
["bitfinex-derivatives","SOLF0:USTF0",1767203276767,0.05272472,124.97,124.94,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767203278362,0.35,125.0,124.95,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767203279368,0.05057188,124.99,124.96,0.05274489]
["bitfinex-derivatives","SOLF0:USTF0",1767203280772,7.26107188,124.99,124.96,0.05274489]
["bitfinex-derivatives","SOLF0:USTF0",1767203281367,7.61107188,124.99,124.96,0.05274489]
["bitfinex-derivatives","SOLF0:USTF0",1767203282673,7.5611,124.98,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203283573,0.35,124.95,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203283772,0.05419606,124.93,124.91,0.04166746]
["bitfinex-derivatives","SOLF0:USTF0",1767203297489,0.00419606,124.93,124.91,0.37166746]
["bitfinex-derivatives","SOLF0:USTF0",1767203306885,0.00419606,124.93,124.91,7.58626746]
["bitfinex-derivatives","SOLF0:USTF0",1767203307086,0.34,125.0,124.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203307584,0.34,124.99,124.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203308092,0.05655414,124.97,124.94,0.05250606]
["bitfinex-derivatives","SOLF0:USTF0",1767203310591,0.05655414,124.97,124.94,0.40250606]
["bitfinex-derivatives","SOLF0:USTF0",1767203310897,0.34,125.01,124.94,0.40250606]
["bitfinex-derivatives","SOLF0:USTF0",1767203311086,0.34,125.01,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203311686,0.34,125.01,124.96,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767203311886,7.5487,125.03,124.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203312086,0.06077165,125.01,124.99,0.05476536]
["bitfinex-derivatives","SOLF0:USTF0",1767203328303,0.40077165,125.01,124.99,0.05476536]
["bitfinex-derivatives","SOLF0:USTF0",1767203328595,0.40077165,125.01,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203328996,0.06077165,125.01,124.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203329705,0.06077165,125.01,124.98,0.06111268]
["bitfinex-derivatives","SOLF0:USTF0",1767203345518,0.34,125.05,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203346119,10.00855675,125.07,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203346315,0.34,125.06,125.0,2.78215675]
["bitfinex-derivatives","SOLF0:USTF0",1767203346616,0.05194961,125.04,125.02,0.05076043]
["bitfinex-derivatives","SOLF0:USTF0",1767203349928,94.9,125.08,125.02,0.37076043]
["bitfinex-derivatives","SOLF0:USTF0",1767203350223,0.34,125.07,125.02,0.37076043]
["bitfinex-derivatives","SOLF0:USTF0",1767203350924,0.05188936,125.06,125.02,0.37076043]
["bitfinex-derivatives","SOLF0:USTF0",1767203353635,2.46215675,125.09,125.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203354018,7.2057,125.08,125.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203354222,2.46215675,125.09,125.01,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767203354530,0.06077262,125.06,125.04,0.06082754]
["bitfinex-derivatives","SOLF0:USTF0",1767203356338,0.40077262,125.06,124.99,9.99205675]
["bitfinex-derivatives","SOLF0:USTF0",1767203356527,0.40077262,125.06,124.99,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767203357329,0.40077262,125.06,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203357832,7.547,125.05,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203358034,10.00915675,125.05,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203360031,0.35,125.04,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203360235,7.207,125.05,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203360839,7.2076,125.04,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203361437,7.5576,125.04,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203363736,0.35,125.04,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203366228,7.5577,125.04,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203366428,10.01985675,125.04,125.01,0.06070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203371543,0.35,125.02,125.01,0.00070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203371938,7.2082,125.03,125.01,0.00070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203372640,0.0517305,125.03,125.01,0.00070216]
["bitfinex-derivatives","SOLF0:USTF0",1767203377849,0.4017305,125.03,124.96,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767203378045,0.35,125.03,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203378547,7.2087,125.02,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203379056,0.06117479,125.01,124.98,0.06081991]
["bitfinex-derivatives","SOLF0:USTF0",1767203398267,0.41117479,125.01,124.98,0.06081991]
["bitfinex-derivatives","SOLF0:USTF0",1767203402075,0.35,125.0,124.94,15.01528498]
["bitfinex-derivatives","SOLF0:USTF0",1767203402275,0.35,125.0,124.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203402873,0.35,125.0,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203403070,0.06066728,124.99,124.97,0.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1767203408883,0.41066728,124.99,124.93,7.80238498]
["bitfinex-derivatives","SOLF0:USTF0",1767203409084,0.41066728,124.99,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203409771,7.62126728,124.99,124.93,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767203409975,7.62126728,124.99,124.95,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1767203410480,3.8478907,125.07,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203410775,0.35,125.05,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203410982,7.2088,125.02,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203411480,0.05544877,125.01,124.98,0.05938471]
["bitfinex-derivatives","SOLF0:USTF0",1767203412775,0.05544877,125.01,124.98,0.38938471]
["bitfinex-derivatives","SOLF0:USTF0",1767203413085,0.35,125.05,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203413984,0.05505987,125.03,125.01,0.05203027]
["bitfinex-derivatives","SOLF0:USTF0",1767203420689,0.32,125.06,125.01,0.37203027]
["bitfinex-derivatives","SOLF0:USTF0",1767203420890,0.32,125.06,125.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203421284,7.5253,125.08,125.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203421586,0.32,125.07,124.99,7.47238498]
["bitfinex-derivatives","SOLF0:USTF0",1767203421791,0.37883937,125.04,125.02,0.05530587]
["bitfinex-derivatives","SOLF0:USTF0",1767203421992,0.380998,125.04,125.02,0.05060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203426189,0.380998,125.04,125.02,0.00060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203428290,0.060998,125.04,125.02,0.00060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203429088,0.32,125.07,125.02,0.00060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203429995,0.05076316,125.06,125.02,0.00060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203431293,0.05076316,125.06,125.02,0.32060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203431493,0.32,125.09,125.02,0.32060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203432388,0.05341713,125.07,125.02,0.32060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203432989,0.05341713,125.07,125.03,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1767203435197,0.05341713,125.07,125.03,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767203437794,0.05341713,125.07,125.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203439394,0.37341713,125.07,125.02,0.00060439]
["bitfinex-derivatives","SOLF0:USTF0",1767203439789,0.32,125.06,124.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203439996,7.5271,125.05,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203440397,0.32,125.04,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203440699,0.05530129,125.03,125.0,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1767203441903,0.37530129,125.03,125.0,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1767203442196,0.37530129,125.03,124.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203442404,0.37530129,125.03,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203442598,0.32,125.03,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203443302,0.0537946,125.0,124.98,0.0591661]
["bitfinex-derivatives","SOLF0:USTF0",1767203443503,0.0537946,125.0,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203443914,0.0537946,125.0,124.95,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767203444416,0.0537946,125.0,124.96,0.05564027]
["bitfinex-derivatives","SOLF0:USTF0",1767203447310,0.3737946,125.0,124.96,0.05564027]
["bitfinex-derivatives","SOLF0:USTF0",1767203447818,0.32,124.97,124.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203448116,0.32,124.97,124.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203448418,0.32,124.97,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203448816,0.05116311,124.95,124.93,0.05040738]
["bitfinex-derivatives","SOLF0:USTF0",1767203450123,0.33,124.99,124.93,0.38040738]
["bitfinex-derivatives","SOLF0:USTF0",1767203450820,7.5406,124.99,124.93,0.38040738]
["bitfinex-derivatives","SOLF0:USTF0",1767203451019,0.33,124.98,124.93,0.05040738]
["bitfinex-derivatives","SOLF0:USTF0",1767203451216,0.33,124.96,124.94,0.05055327]
["bitfinex-derivatives","SOLF0:USTF0",1767203452921,0.33,124.96,124.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203453519,0.33,124.96,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203453720,0.33,124.96,124.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203454026,0.05404716,124.94,124.92,0.0541847]
["bitfinex-derivatives","SOLF0:USTF0",1767203466625,3.8478907,124.99,124.92,0.3841847]
["bitfinex-derivatives","SOLF0:USTF0",1767203466626,0.33,124.98,124.92,0.3841847]
["bitfinex-derivatives","SOLF0:USTF0",1767203467224,0.33,124.98,124.92,7.5983847]
["bitfinex-derivatives","SOLF0:USTF0",1767203467636,0.06105773,124.96,124.92,7.5983847]
["bitfinex-derivatives","SOLF0:USTF0",1767203468536,0.06105773,124.96,124.93,2.46329284]
["bitfinex-derivatives","SOLF0:USTF0",1767203469332,0.06105773,124.96,124.92,0.3841847]
["bitfinex-derivatives","SOLF0:USTF0",1767203469333,0.39105773,124.96,124.92,0.0541847]
["bitfinex-derivatives","SOLF0:USTF0",1767203470838,7.60335773,124.96,124.92,0.0541847]
["bitfinex-derivatives","SOLF0:USTF0",1767203473940,7.2133,124.95,124.92,0.0541847]
["bitfinex-derivatives","SOLF0:USTF0",1767203475540,7.60325773,124.96,124.92,0.0541847]
["bitfinex-derivatives","SOLF0:USTF0",1767203475740,0.06105773,124.96,124.92,0.0541847]
["bitfinex-derivatives","SOLF0:USTF0",1767203475943,0.33,124.95,124.88,12.11114929]
["bitfinex-derivatives","SOLF0:USTF0",1767203476835,7.5435,124.94,124.88,12.11114929]
["bitfinex-derivatives","SOLF0:USTF0",1767203477030,0.05135202,124.93,124.9,0.05366628]
["bitfinex-derivatives","SOLF0:USTF0",1767203483948,38.4697,125.01,124.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203483949,0.34,124.98,124.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203484334,0.34,124.98,124.92,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1767203484539,0.34,125.0,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203484938,0.05057434,124.98,124.96,0.05837816]
["bitfinex-derivatives","SOLF0:USTF0",1767203488050,0.39057434,124.98,124.92,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1767203488248,0.39057434,124.98,124.92,10.00729284]
["bitfinex-derivatives","SOLF0:USTF0",1767203488647,0.39057434,124.98,124.92,2.79329284]
["bitfinex-derivatives","SOLF0:USTF0",1767203489044,0.39057434,124.98,124.94,0.06000105]
["bitfinex-derivatives","SOLF0:USTF0",1767203494444,0.34,124.97,124.9,2.79329284]
["bitfinex-derivatives","SOLF0:USTF0",1767203495343,0.05485413,124.95,124.92,0.02473181]
["bitfinex-derivatives","SOLF0:USTF0",1767203499254,9.88489115,125.02,124.92,0.02473181]
["bitfinex-derivatives","SOLF0:USTF0",1767203499255,9.88489115,125.03,124.92,2.81802465]
["bitfinex-derivatives","SOLF0:USTF0",1767203499551,0.34,124.99,124.92,2.79329284]
["bitfinex-derivatives","SOLF0:USTF0",1767203500453,0.05688238,124.97,124.94,0.05897235]
["bitfinex-derivatives","SOLF0:USTF0",1767203500658,0.39688238,124.97,124.94,0.05897235]
["bitfinex-derivatives","SOLF0:USTF0",1767203501756,7.5522,124.96,124.9,2.79329284]
["bitfinex-derivatives","SOLF0:USTF0",1767203502556,0.05056789,124.94,124.92,0.02061359]
["bitfinex-derivatives","SOLF0:USTF0",1767203524577,0.05056789,124.94,124.92,0.35061359]
["bitfinex-derivatives","SOLF0:USTF0",1767203524768,7.5417,124.97,124.92,0.35061359]
["bitfinex-derivatives","SOLF0:USTF0",1767203525573,0.33,124.96,124.92,0.35061359]
["bitfinex-derivatives","SOLF0:USTF0",1767203525765,0.05406359,124.95,124.92,0.35061359]
["bitfinex-derivatives","SOLF0:USTF0",1767203526778,0.05406359,124.95,124.92,0.02061359]
["bitfinex-derivatives","SOLF0:USTF0",1767203533784,0.38406359,124.95,124.92,0.02061359]
["bitfinex-derivatives","SOLF0:USTF0",1767203538885,0.05406359,124.95,124.92,0.02061359]
["bitfinex-derivatives","SOLF0:USTF0",1767203549891,0.35,124.98,124.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203550098,0.35,125.0,124.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203550688,7.5599,125.0,124.94,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767203550988,0.05673042,124.98,124.96,0.05832475]
["bitfinex-derivatives","SOLF0:USTF0",1767203554101,0.35,125.03,124.96,0.37832475]
["bitfinex-derivatives","SOLF0:USTF0",1767203554284,0.35,125.03,124.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203555197,0.40093239,125.01,124.98,0.05913704]
["bitfinex-derivatives","SOLF0:USTF0",1767203555386,0.40093239,125.01,124.98,0.05971197]
["bitfinex-derivatives","SOLF0:USTF0",1767203556986,0.05093239,125.01,124.98,0.05971197]
["bitfinex-derivatives","SOLF0:USTF0",1767203557194,0.35,125.04,124.98,0.37971197]
["bitfinex-derivatives","SOLF0:USTF0",1767203558399,0.05407623,125.02,124.98,7.59061197]
["bitfinex-derivatives","SOLF0:USTF0",1767203559204,0.40407623,125.02,124.98,0.05971197]
["bitfinex-derivatives","SOLF0:USTF0",1767203560086,0.05407623,125.02,124.98,0.37971197]
["bitfinex-derivatives","SOLF0:USTF0",1767203561400,0.40407623,125.02,124.98,0.05971197]
["bitfinex-derivatives","SOLF0:USTF0",1767203563200,0.05407623,125.02,124.98,0.37971197]
["bitfinex-derivatives","SOLF0:USTF0",1767203567800,0.05407623,125.02,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203577007,7.207,125.05,125.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203577800,7.547,125.05,125.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203578102,0.06028453,125.04,125.01,0.05333891]
["bitfinex-derivatives","SOLF0:USTF0",1767203580405,0.06028453,125.04,125.01,0.39333891]
["bitfinex-derivatives","SOLF0:USTF0",1767203580802,0.34,125.07,125.01,0.39333891]
["bitfinex-derivatives","SOLF0:USTF0",1767203581002,0.34,125.07,125.01,7.60263891]
["bitfinex-derivatives","SOLF0:USTF0",1767203581203,0.34,125.07,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203581714,0.05675993,125.06,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203584007,0.05675993,125.06,125.02,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767203585210,0.39675993,125.06,125.01,7.26263891]
["bitfinex-derivatives","SOLF0:USTF0",1767203585411,0.39675993,125.06,125.01,7.60263891]
["bitfinex-derivatives","SOLF0:USTF0",1767203589819,0.05675993,125.06,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203595035,0.39675993,125.06,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203595331,0.39675993,125.06,125.01,7.60263891]
["bitfinex-derivatives","SOLF0:USTF0",1767203599727,0.05675993,125.06,125.02,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767203599930,0.05675993,125.06,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203610542,7.5549,125.09,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203611337,7.5549,125.09,125.03,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767203611532,7.5549,125.09,125.05,0.06027]
["bitfinex-derivatives","SOLF0:USTF0",1767203611533,0.0598163,125.07,125.05,0.06027]
["bitfinex-derivatives","SOLF0:USTF0",1767203614840,0.4098163,125.07,125.05,0.06027]
["bitfinex-derivatives","SOLF0:USTF0",1767203615038,0.0598163,125.07,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203615937,0.0598163,125.07,125.04,0.05252413]
["bitfinex-derivatives","SOLF0:USTF0",1767203616836,0.35,125.06,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203617033,0.35,125.06,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203617441,7.5565,125.06,125.0,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767203618046,0.05265633,125.04,125.02,0.05909535]
["bitfinex-derivatives","SOLF0:USTF0",1767203628245,0.40265633,125.04,125.02,0.05909535]
["bitfinex-derivatives","SOLF0:USTF0",1767203628852,0.05265633,125.04,125.02,0.05909535]
["bitfinex-derivatives","SOLF0:USTF0",1767203630047,94.52,125.1,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203630048,2.80991808,125.1,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203630552,0.35,125.1,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203631048,0.35,125.1,125.05,0.05583662]
["bitfinex-derivatives","SOLF0:USTF0",1767203631250,0.05115602,125.08,125.05,0.05583662]
["bitfinex-derivatives","SOLF0:USTF0",1767203642454,0.40115602,125.08,125.05,0.05583662]
["bitfinex-derivatives","SOLF0:USTF0",1767203643353,0.40115602,125.08,125.01,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767203643354,0.35,125.07,125.01,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767203644362,0.05464269,125.05,125.03,0.05872291]
["bitfinex-derivatives","SOLF0:USTF0",1767203648065,0.35,125.07,125.03,0.05872291]
["bitfinex-derivatives","SOLF0:USTF0",1767203649175,0.0555757,125.06,125.03,0.05872291]
["bitfinex-derivatives","SOLF0:USTF0",1767203649671,0.0555757,125.06,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203649861,0.35,125.09,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203650770,0.05585085,125.08,125.04,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767203652965,0.05585085,125.08,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203653663,7.61125085,125.08,125.03,0.05872291]
["bitfinex-derivatives","SOLF0:USTF0",1767203654467,7.61125085,125.08,125.03,0.39872291]
["bitfinex-derivatives","SOLF0:USTF0",1767203656278,0.35,125.07,125.03,0.05872291]
["bitfinex-derivatives","SOLF0:USTF0",1767203680701,0.34,125.06,125.03,0.05872291]
["bitfinex-derivatives","SOLF0:USTF0",1767203684203,0.34,125.05,124.99,7.48803743]
["bitfinex-derivatives","SOLF0:USTF0",1767203684403,0.34,125.05,124.98,7.80803743]
["bitfinex-derivatives","SOLF0:USTF0",1767203684800,0.34,125.05,124.98,7.48803743]
["bitfinex-derivatives","SOLF0:USTF0",1767203685006,0.34,125.07,125.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203685199,0.34,125.07,125.03,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203685200,0.06129635,125.05,125.03,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203688605,7.2048,125.09,125.03,0.37672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203688910,0.34,125.09,125.03,0.37672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203689611,0.05191387,125.07,125.03,0.37672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203689811,0.05191387,125.07,125.04,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1767203692112,0.05191387,125.07,125.03,0.37672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203698009,0.40191387,125.07,125.03,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203699916,7.5564,125.06,125.03,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203700417,0.35,125.05,125.03,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203701919,7.5571,125.05,125.03,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203707221,0.35,125.05,125.03,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767203710321,0.35,125.05,125.0,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767203710322,0.35,125.04,125.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203710517,0.35,125.04,124.99,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767203711321,0.05323393,125.03,125.0,0.05339832]
["bitfinex-derivatives","SOLF0:USTF0",1767203715128,0.05323393,125.03,125.0,7.60269832]
["bitfinex-derivatives","SOLF0:USTF0",1767203715323,0.35,125.06,125.0,10.06384787]
["bitfinex-derivatives","SOLF0:USTF0",1767203715524,0.35,125.06,125.0,10.01044955]
["bitfinex-derivatives","SOLF0:USTF0",1767203716429,0.05682721,125.04,125.02,0.05088638]
["bitfinex-derivatives","SOLF0:USTF0",1767203719130,0.35,125.06,125.02,0.05088638]
["bitfinex-derivatives","SOLF0:USTF0",1767203719426,0.35,125.08,125.02,2.86203593]
["bitfinex-derivatives","SOLF0:USTF0",1767203720231,0.05946576,125.06,125.02,2.86203593]
["bitfinex-derivatives","SOLF0:USTF0",1767203721031,0.05946576,125.06,125.02,10.07073593]
["bitfinex-derivatives","SOLF0:USTF0",1767203724528,0.39946576,125.06,125.02,0.05088638]
["bitfinex-derivatives","SOLF0:USTF0",1767203724730,0.34,125.05,124.99,2.46114955]
["bitfinex-derivatives","SOLF0:USTF0",1767203725835,0.05234559,125.03,125.01,0.05915735]
["bitfinex-derivatives","SOLF0:USTF0",1767203734846,0.39234559,125.03,125.01,0.05915735]
["bitfinex-derivatives","SOLF0:USTF0",1767203737046,0.39234559,125.03,124.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203738145,0.39234559,125.03,125.0,0.05146611]
["bitfinex-derivatives","SOLF0:USTF0",1767203744338,0.05234559,125.03,125.0,0.05146611]
["bitfinex-derivatives","SOLF0:USTF0",1767203744543,0.39234559,125.03,125.0,0.05146611]
["bitfinex-derivatives","SOLF0:USTF0",1767203745347,7.60054559,125.03,125.0,0.05146611]
["bitfinex-derivatives","SOLF0:USTF0",1767203746551,7.5488,125.02,125.0,0.05146611]
["bitfinex-derivatives","SOLF0:USTF0",1767203746742,0.34,125.01,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203747744,0.06043834,125.0,124.97,0.05874503]
["bitfinex-derivatives","SOLF0:USTF0",1767203748347,0.40043834,125.0,124.97,0.05874503]
["bitfinex-derivatives","SOLF0:USTF0",1767203748741,2.86158789,125.0,124.97,0.05874503]
["bitfinex-derivatives","SOLF0:USTF0",1767203749149,0.34,124.99,124.97,0.05874503]
["bitfinex-derivatives","SOLF0:USTF0",1767203749348,0.34,124.99,124.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203749749,2.80114955,124.98,124.92,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767203749949,2.80114955,124.98,124.92,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767203750155,0.34,124.98,124.92,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767203750349,0.06088929,124.96,124.94,0.05122207]
["bitfinex-derivatives","SOLF0:USTF0",1767203757961,0.33,125.0,124.94,0.37122207]
["bitfinex-derivatives","SOLF0:USTF0",1767203758260,0.33,125.0,124.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203758858,7.54,125.0,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203759063,0.05889705,124.99,124.96,0.05849826]
["bitfinex-derivatives","SOLF0:USTF0",1767203762655,0.33,124.98,124.96,0.05849826]
["bitfinex-derivatives","SOLF0:USTF0",1767203763260,0.33,124.98,124.93,2.78114955]
["bitfinex-derivatives","SOLF0:USTF0",1767203764461,0.33,124.98,124.94,0.05626486]
["bitfinex-derivatives","SOLF0:USTF0",1767203768357,0.05889705,124.99,124.94,0.37626486]
["bitfinex-derivatives","SOLF0:USTF0",1767203768665,0.05889705,124.99,124.95,2.78114955]
["bitfinex-derivatives","SOLF0:USTF0",1767203770768,0.38889705,124.99,124.95,2.78114955]
["bitfinex-derivatives","SOLF0:USTF0",1767203771069,0.38889705,124.99,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203771263,0.38889705,124.99,124.95,2.78114955]
["bitfinex-derivatives","SOLF0:USTF0",1767203774467,0.38889705,124.99,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203781978,0.38889705,124.99,124.95,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767203782178,0.33,125.03,124.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203783278,0.33,125.03,124.99,0.05807154]
["bitfinex-derivatives","SOLF0:USTF0",1767203784180,0.05750927,125.02,124.99,0.37807154]
["bitfinex-derivatives","SOLF0:USTF0",1767203788387,0.05750927,125.02,124.99,0.05807154]
["bitfinex-derivatives","SOLF0:USTF0",1767203790598,0.38750927,125.02,124.99,0.05807154]
["bitfinex-derivatives","SOLF0:USTF0",1767203791582,0.33,125.01,124.96,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767203791896,0.33,125.01,124.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203792584,0.33,125.01,124.97,0.05052449]
["bitfinex-derivatives","SOLF0:USTF0",1767203792886,7.5393,125.01,124.97,0.05052449]
["bitfinex-derivatives","SOLF0:USTF0",1767203793080,0.33,125.01,124.97,0.05052449]
["bitfinex-derivatives","SOLF0:USTF0",1767203799792,0.33,125.0,124.97,0.05052449]
["bitfinex-derivatives","SOLF0:USTF0",1767203803092,0.33,124.99,124.91,7.77079601]
["bitfinex-derivatives","SOLF0:USTF0",1767203803392,0.33,124.99,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203804190,0.33,124.99,124.94,0.05733568]
["bitfinex-derivatives","SOLF0:USTF0",1767203804191,0.05832632,124.96,124.94,0.05733568]
["bitfinex-derivatives","SOLF0:USTF0",1767203806694,0.38832632,124.96,124.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203807702,0.38832632,124.96,124.92,0.05898808]
["bitfinex-derivatives","SOLF0:USTF0",1767203808195,0.05832632,124.96,124.92,0.05898808]
["bitfinex-derivatives","SOLF0:USTF0",1767203814709,0.38832632,124.96,124.92,0.05898808]
["bitfinex-derivatives","SOLF0:USTF0",1767203814913,7.60072632,124.96,124.92,0.05898808]
["bitfinex-derivatives","SOLF0:USTF0",1767203821008,0.05832632,124.96,124.92,0.38898808]
["bitfinex-derivatives","SOLF0:USTF0",1767203821209,0.05832632,124.96,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203821405,0.33,125.0,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203822411,0.05753554,124.98,124.95,0.05067516]
["bitfinex-derivatives","SOLF0:USTF0",1767203824817,0.05753554,124.98,124.95,7.26327516]
["bitfinex-derivatives","SOLF0:USTF0",1767203827120,0.05753554,124.98,124.95,7.59327516]
["bitfinex-derivatives","SOLF0:USTF0",1767203828518,0.05753554,124.98,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203828707,7.2095,125.01,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203829319,7.5395,125.01,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203829711,0.05238687,125.0,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203842331,7.59248687,125.0,124.95,2.51334683]
["bitfinex-derivatives","SOLF0:USTF0",1767203842527,7.59248687,125.0,124.95,0.05067516]
["bitfinex-derivatives","SOLF0:USTF0",1767203842925,0.33,124.99,124.95,0.05067516]
["bitfinex-derivatives","SOLF0:USTF0",1767203843632,7.541,124.99,124.95,0.05067516]
["bitfinex-derivatives","SOLF0:USTF0",1767203850740,0.33,124.98,124.95,0.05067516]
["bitfinex-derivatives","SOLF0:USTF0",1767203852648,7.211,124.99,124.95,0.05067516]
["bitfinex-derivatives","SOLF0:USTF0",1767203853245,7.541,124.99,124.95,0.05067516]
["bitfinex-derivatives","SOLF0:USTF0",1767203862157,7.26238687,125.0,124.95,0.37067516]
["bitfinex-derivatives","SOLF0:USTF0",1767203862356,0.05238687,125.0,124.95,2.83334683]
["bitfinex-derivatives","SOLF0:USTF0",1767203862855,0.38238687,125.0,124.95,2.83334683]
["bitfinex-derivatives","SOLF0:USTF0",1767203863959,0.38238687,125.0,124.95,10.04574683]
["bitfinex-derivatives","SOLF0:USTF0",1767203864158,0.38238687,125.0,124.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203865567,0.33,125.03,124.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203865756,0.33,125.03,124.99,2.78267167]
["bitfinex-derivatives","SOLF0:USTF0",1767203866158,0.33,125.03,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203866664,0.05952356,125.02,125.0,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1767203877070,0.37952356,125.02,125.0,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1767203878773,0.37952356,125.02,124.97,2.78267167]
["bitfinex-derivatives","SOLF0:USTF0",1767203879276,0.37952356,125.02,124.97,9.99427167]
["bitfinex-derivatives","SOLF0:USTF0",1767203879873,0.37952356,125.02,124.98,0.05123736]
["bitfinex-derivatives","SOLF0:USTF0",1767203881877,0.32,125.01,124.98,0.05123736]
["bitfinex-derivatives","SOLF0:USTF0",1767203882177,0.32,125.01,124.95,2.78267167]
["bitfinex-derivatives","SOLF0:USTF0",1767203882682,0.32,125.01,124.96,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767203882981,0.05483907,125.0,124.97,0.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1767203883484,0.05483907,125.0,124.97,0.37551803]
["bitfinex-derivatives","SOLF0:USTF0",1767203884181,0.05483907,125.0,124.97,0.05551803]
["bitfinex-derivatives","SOLF0:USTF0",1767203889284,0.05483907,125.0,124.97,7.58711803]
["bitfinex-derivatives","SOLF0:USTF0",1767203890482,7.5282,125.03,124.97,10.0497897]
["bitfinex-derivatives","SOLF0:USTF0",1767203891374,0.05763145,125.01,124.97,10.0497897]
["bitfinex-derivatives","SOLF0:USTF0",1767203892887,0.05763145,125.01,124.97,7.58711803]
["bitfinex-derivatives","SOLF0:USTF0",1767203896387,0.32,125.04,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767203897494,0.05613475,125.03,125.0,0.05470939]
["bitfinex-derivatives","SOLF0:USTF0",1767203903900,0.05613475,125.03,125.0,7.60450939]
["bitfinex-derivatives","SOLF0:USTF0",1767203904400,0.35,125.05,125.01,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1767203904597,0.35,125.09,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203905005,7.5553,125.08,125.02,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767203905497,0.06100767,125.06,125.04,0.05523892]
["bitfinex-derivatives","SOLF0:USTF0",1767203906896,1.74216706,125.1,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203907100,0.35,125.13,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203907301,0.35,125.12,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767203907605,7.5535,125.12,125.06,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1767203907896,0.35,125.11,125.06,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1767203908097,0.05619213,125.1,125.08,0.0587123]
["bitfinex-derivatives","SOLF0:USTF0",1767203933538,0.35,125.13,125.08,0.3787123]
["bitfinex-derivatives","SOLF0:USTF0",1767203934431,0.05461909,125.12,125.08,0.3787123]
["bitfinex-derivatives","SOLF0:USTF0",1767203934839,0.05461909,125.12,125.08,7.5839123]
["bitfinex-derivatives","SOLF0:USTF0",1767203935833,0.40461909,125.12,125.08,0.3787123]
["bitfinex-derivatives","SOLF0:USTF0",1767203936032,0.40461909,125.12,125.08,0.0587123]
["bitfinex-derivatives","SOLF0:USTF0",1767203944449,7.60761909,125.12,125.08,0.0587123]
["bitfinex-derivatives","SOLF0:USTF0",1767203952142,7.60761909,125.12,125.08,0.3787123]
["bitfinex-derivatives","SOLF0:USTF0",1767203953152,0.40461909,125.12,125.08,0.3787123]
["bitfinex-derivatives","SOLF0:USTF0",1767203956646,0.40461909,125.12,125.08,7.5839123]
["bitfinex-derivatives","SOLF0:USTF0",1767203958456,0.40461909,125.12,125.08,0.3787123]
["bitfinex-derivatives","SOLF0:USTF0",1767203964561,0.05461909,125.12,125.08,0.3787123]
["bitfinex-derivatives","SOLF0:USTF0",1767203964861,0.05461909,125.12,125.08,7.5839123]
["bitfinex-derivatives","SOLF0:USTF0",1767203979178,0.00461909,125.12,125.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203981770,0.00461909,125.12,125.09,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767203981969,0.00461909,125.12,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203991890,0.00461909,125.12,125.09,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767203993584,0.00461909,125.12,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767203997797,0.32461909,125.12,125.08,0.0587123]
["bitfinex-derivatives","SOLF0:USTF0",1767203998894,7.52761909,125.12,125.08,0.0587123]
["bitfinex-derivatives","SOLF0:USTF0",1767204000500,0.00461909,125.12,125.08,0.3987123]
["bitfinex-derivatives","SOLF0:USTF0",1767204001702,0.32,125.16,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204002394,7.5213,125.15,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204002797,0.06095277,125.14,125.11,0.05909968]
["bitfinex-derivatives","SOLF0:USTF0",1767204004802,0.38095277,125.14,125.11,0.05909968]
["bitfinex-derivatives","SOLF0:USTF0",1767204005290,0.32,125.13,125.07,17.11450393]
["bitfinex-derivatives","SOLF0:USTF0",1767204005496,0.32,125.13,125.07,9.66370792]
["bitfinex-derivatives","SOLF0:USTF0",1767204006300,0.059906,125.11,125.09,0.05223242]
["bitfinex-derivatives","SOLF0:USTF0",1767204008302,7.5218,125.15,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204009196,0.0571156,125.14,125.11,0.0536615]
["bitfinex-derivatives","SOLF0:USTF0",1767204010402,0.3771156,125.14,125.11,0.0536615]
["bitfinex-derivatives","SOLF0:USTF0",1767204015801,0.32,125.13,125.11,0.0536615]
["bitfinex-derivatives","SOLF0:USTF0",1767204016004,0.32,125.13,125.11,0.0036615]
["bitfinex-derivatives","SOLF0:USTF0",1767204016794,7.5226,125.13,125.11,0.0036615]
["bitfinex-derivatives","SOLF0:USTF0",1767204017000,0.32,125.13,125.11,0.0036615]
["bitfinex-derivatives","SOLF0:USTF0",1767204017312,0.0571156,125.14,125.11,0.0036615]
["bitfinex-derivatives","SOLF0:USTF0",1767204020910,0.3771156,125.14,125.11,0.0036615]
["bitfinex-derivatives","SOLF0:USTF0",1767204036420,0.32,125.13,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204036623,0.32,125.13,125.03,7.77804124]
["bitfinex-derivatives","SOLF0:USTF0",1767204036815,0.32,125.1,125.04,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1767204037019,0.32,125.1,125.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204037213,0.32,125.09,125.01,7.77804124]
["bitfinex-derivatives","SOLF0:USTF0",1767204037413,0.05844395,125.06,125.04,0.05224353]
["bitfinex-derivatives","SOLF0:USTF0",1767204038120,0.37844395,125.06,125.0,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767204038321,0.37844395,125.06,124.98,7.43804124]
["bitfinex-derivatives","SOLF0:USTF0",1767204038520,0.32,125.05,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204038827,0.32,125.04,124.98,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1767204039119,0.32,125.04,125.0,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1767204039422,0.05925316,125.02,125.0,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1767204040422,0.37925316,125.02,125.0,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1767204040618,0.37925316,125.02,124.95,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767204041527,0.37925316,125.02,124.97,0.05736996]
["bitfinex-derivatives","SOLF0:USTF0",1767204045128,0.32,125.01,124.97,0.05736996]
["bitfinex-derivatives","SOLF0:USTF0",1767204045723,0.32,125.0,124.97,0.05736996]
["bitfinex-derivatives","SOLF0:USTF0",1767204046226,0.32,125.0,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204046227,0.32,124.99,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204047123,0.32,124.99,124.95,0.05037218]
["bitfinex-derivatives","SOLF0:USTF0",1767204047426,0.05600037,124.97,124.95,0.05037218]
["bitfinex-derivatives","SOLF0:USTF0",1767204051036,7.5299,125.01,124.95,0.37037218]
["bitfinex-derivatives","SOLF0:USTF0",1767204051333,0.32,125.01,124.95,0.37037218]
["bitfinex-derivatives","SOLF0:USTF0",1767204052128,0.06046692,124.99,124.95,0.37037218]
["bitfinex-derivatives","SOLF0:USTF0",1767204053634,0.06046692,124.99,124.95,0.05037218]
["bitfinex-derivatives","SOLF0:USTF0",1767204053836,0.32,124.98,124.92,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767204054227,0.32,124.98,124.92,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767204054836,0.06129614,124.96,124.94,0.05548662]
["bitfinex-derivatives","SOLF0:USTF0",1767204066547,0.38129614,124.96,124.94,0.05548662]
["bitfinex-derivatives","SOLF0:USTF0",1767204066746,0.38129614,124.96,124.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204067551,7.59349614,124.96,124.9,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767204067751,7.59349614,124.96,124.92,0.05952564]
["bitfinex-derivatives","SOLF0:USTF0",1767204068252,0.38129614,124.96,124.92,0.05952564]
["bitfinex-derivatives","SOLF0:USTF0",1767204069047,3.84015976,125.0,124.92,0.05952564]
["bitfinex-derivatives","SOLF0:USTF0",1767204069048,0.32,125.0,124.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204070050,0.05948641,124.98,124.96,0.0598257]
["bitfinex-derivatives","SOLF0:USTF0",1767204071247,0.05948641,124.98,124.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204071248,0.37948641,124.98,124.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204071551,0.32,124.98,124.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204071748,7.5317,124.97,124.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204072348,0.05601046,124.96,124.93,0.05098023]
["bitfinex-derivatives","SOLF0:USTF0",1767204074458,0.05601046,124.96,124.93,0.37098023]
["bitfinex-derivatives","SOLF0:USTF0",1767204081251,0.05601046,124.96,124.93,7.58478023]
["bitfinex-derivatives","SOLF0:USTF0",1767204082460,0.05601046,124.96,124.93,0.37098023]
["bitfinex-derivatives","SOLF0:USTF0",1767204083260,7.5305,124.99,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204083453,0.32,124.99,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204084158,0.05455823,124.98,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204091266,0.05455823,124.98,124.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204091564,2.79369577,125.04,124.97,2.79369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204091764,2.79369577,125.04,124.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204091960,0.33,125.04,124.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204092363,0.05806036,125.02,125.0,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204093967,2.46369577,125.07,125.0,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204093968,0.33,125.05,125.0,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204094762,7.5371,125.05,125.0,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204094963,0.05947028,125.04,125.0,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204097971,0.05947028,125.04,125.0,0.38497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204098169,0.05947028,125.04,125.0,10.05846726]
["bitfinex-derivatives","SOLF0:USTF0",1767204100561,0.05947028,125.04,125.0,0.38497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204100765,0.38947028,125.04,125.0,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204101363,7.59717028,125.04,125.0,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204103978,7.5384,125.03,125.0,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1767204110277,0.33,125.01,124.95,9.99599577]
["bitfinex-derivatives","SOLF0:USTF0",1767204110587,0.33,125.0,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204110775,2.79369577,125.0,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204111082,10.00359577,125.0,124.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204111302,0.38911274,124.99,124.96,0.05535913]
["bitfinex-derivatives","SOLF0:USTF0",1767204112783,0.05911274,124.99,124.96,0.05535913]
["bitfinex-derivatives","SOLF0:USTF0",1767204114094,0.33,125.03,124.96,2.8390549]
["bitfinex-derivatives","SOLF0:USTF0",1767204114386,0.33,125.03,124.98,2.78369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204115074,0.05846002,125.02,124.99,0.05180617]
["bitfinex-derivatives","SOLF0:USTF0",1767204117587,0.33,125.05,125.0,2.46369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204117792,0.33,125.05,125.0,2.78369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204118293,0.33,125.07,125.0,2.78369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204118693,7.5363,125.07,125.0,2.78369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204118894,0.06006675,125.05,125.02,2.52150851]
["bitfinex-derivatives","SOLF0:USTF0",1767204120992,0.06006675,125.05,125.02,0.05781274]
["bitfinex-derivatives","SOLF0:USTF0",1767204123696,0.33,125.09,125.03,2.78369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204124494,7.2053,125.08,125.03,2.78369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204124790,0.0610904,125.07,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204125790,0.0610904,125.07,125.04,0.37611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204125987,7.2046,125.1,125.05,2.46369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204126184,7.5346,125.1,125.05,2.46369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204127090,0.05790315,125.09,125.05,2.46369577]
["bitfinex-derivatives","SOLF0:USTF0",1767204127890,0.05790315,125.09,125.04,0.37611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204128092,0.38790315,125.09,125.04,0.37611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204128390,0.33,125.07,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204128993,7.2056,125.08,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204129194,10.05629892,125.09,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204129400,7.59260315,125.09,125.04,0.37611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204136599,7.59260315,125.09,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204138904,7.2054,125.08,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204139098,7.5854,125.08,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204141906,0.35,125.07,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204142600,7.5559,125.07,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204152114,0.35,125.07,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204152315,0.40790315,125.09,125.04,0.05611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204152918,0.40790315,125.09,125.04,0.41611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204153115,0.05790315,125.09,125.04,0.41611037]
["bitfinex-derivatives","SOLF0:USTF0",1767204154626,0.05790315,125.09,125.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204158729,0.35,125.14,125.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204159817,0.05864282,125.12,125.09,0.05806938]
["bitfinex-derivatives","SOLF0:USTF0",1767204160534,0.35,125.1,125.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204161134,0.35,125.1,125.05,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1767204161336,7.2029,125.13,125.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204161535,0.35,125.12,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204161840,0.05643365,125.1,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204162137,0.35,125.13,125.08,0.41812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204162325,0.35,125.13,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204163032,0.05483876,125.12,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204164828,0.40483876,125.12,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204165028,0.35,125.11,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204165431,0.05483876,125.12,125.08,0.41812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204166835,0.40483876,125.12,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204167934,7.60783876,125.12,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204168135,0.35,125.11,125.08,0.05812238]
["bitfinex-derivatives","SOLF0:USTF0",1767204168436,0.35,125.1,125.04,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767204169136,0.35,125.09,125.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204169337,0.06105115,125.08,125.05,0.05915685]
["bitfinex-derivatives","SOLF0:USTF0",1767204175744,0.48105115,125.08,125.05,0.05915685]
["bitfinex-derivatives","SOLF0:USTF0",1767204178945,0.06105115,125.08,125.05,0.05915685]
["bitfinex-derivatives","SOLF0:USTF0",1767204181051,0.42,125.12,125.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767204182157,0.05491391,125.1,125.08,0.05206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204184845,0.42,125.14,125.08,0.49206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204185652,0.42,125.14,125.08,7.69726484]
["bitfinex-derivatives","SOLF0:USTF0",1767204186246,0.42,125.13,125.08,7.69726484]
["bitfinex-derivatives","SOLF0:USTF0",1767204186748,0.42,125.13,125.08,0.49206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204187957,0.42,125.12,125.08,0.05206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204188748,7.6231,125.12,125.08,0.05206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204192051,0.42,125.1,125.08,0.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204193048,0.47741547,125.1,125.08,0.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204193750,7.68161547,125.1,125.08,0.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204195457,0.47741547,125.1,125.08,0.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204200553,0.05741547,125.1,125.08,0.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204202056,7.6428,125.13,125.08,0.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204202258,0.44,125.13,125.08,0.00206484]
["bitfinex-derivatives","SOLF0:USTF0",1767204203956,0.44,125.18,125.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767204204160,0.44,125.17,125.12,0.05562183]
["bitfinex-derivatives","SOLF0:USTF0",1767204205956,7.2008,125.16,125.12,0.05562183]
["bitfinex-derivatives","SOLF0:USTF0",1767204207461,7.6408,125.16,125.12,0.05562183]
["bitfinex-derivatives","SOLF0:USTF0",1767204208964,0.44,125.21,125.13,2.88782506]
["bitfinex-derivatives","SOLF0:USTF0",1767204209156,0.44,125.21,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204209356,0.44,125.21,125.16,0.48537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204209965,0.44,125.21,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204210357,0.44,125.2,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204210852,7.6386,125.2,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204211558,0.44,125.2,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204220769,7.6385,125.2,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204221573,0.44,125.2,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204222775,7.6384,125.2,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204224968,0.44,125.2,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204227680,0.44,125.19,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204228878,0.44,125.18,125.16,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1767204232989,0.44,125.18,125.12,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767204233794,0.05290496,125.16,125.14,0.05411502]
["bitfinex-derivatives","SOLF0:USTF0",1767204237592,0.44,125.18,125.14,0.05411502]
["bitfinex-derivatives","SOLF0:USTF0",1767204240598,7.6396,125.18,125.14,0.05411502]
["bitfinex-derivatives","SOLF0:USTF0",1767204248498,0.44,125.18,125.14,0.05411502]
["bitfinex-derivatives","SOLF0:USTF0",1767204250709,0.43,125.19,125.14,7.66571502]
["bitfinex-derivatives","SOLF0:USTF0",1767204251107,0.43,125.19,125.14,10.12354008]
["bitfinex-derivatives","SOLF0:USTF0",1767204251411,0.43,125.19,125.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767204251816,0.43,125.21,125.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767204252005,0.43,125.21,125.17,0.05982827]
["bitfinex-derivatives","SOLF0:USTF0",1767204252409,0.43,125.2,125.17,0.05982827]
["bitfinex-derivatives","SOLF0:USTF0",1767204256822,7.6284,125.2,125.17,0.05982827]
["bitfinex-derivatives","SOLF0:USTF0",1767204257217,0.43,125.2,125.17,0.05982827]
["bitfinex-derivatives","SOLF0:USTF0",1767204259725,0.39,125.22,125.17,0.05982827]
["bitfinex-derivatives","SOLF0:USTF0",1767204260026,0.39,125.22,125.18,0.05638253]
["bitfinex-derivatives","SOLF0:USTF0",1767204267230,7.1967,125.23,125.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767204267529,7.5867,125.23,125.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767204267929,7.5867,125.23,125.18,0.05638253]
["bitfinex-derivatives","SOLF0:USTF0",1767204272133,0.39,125.22,125.18,0.05638253]
["bitfinex-derivatives","SOLF0:USTF0",1767204273429,7.5867,125.23,125.18,0.43638253]
["bitfinex-derivatives","SOLF0:USTF0",1767204275736,7.5875,125.22,125.18,0.05638253]
["bitfinex-derivatives","SOLF0:USTF0",1767204275939,0.39,125.21,125.18,0.05638253]
["bitfinex-derivatives","SOLF0:USTF0",1767204276132,0.39,125.21,125.15,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1767204276438,0.39,125.21,125.14,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767204276632,0.39,125.19,125.12,7.39332458]
["bitfinex-derivatives","SOLF0:USTF0",1767204276838,0.39,125.19,125.11,7.77332458]
["bitfinex-derivatives","SOLF0:USTF0",1767204277034,0.39,125.19,125.12,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767204277238,0.05609416,125.16,125.14,0.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1767204277434,0.05516571,125.16,125.14,0.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1767204278140,0.39,125.2,125.15,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767204278937,0.39,125.2,125.16,0.06127062]
["bitfinex-derivatives","SOLF0:USTF0",1767204282038,0.39,125.2,125.16,7.26187062]
["bitfinex-derivatives","SOLF0:USTF0",1767204282240,0.39,125.24,125.16,11.4761442]
["bitfinex-derivatives","SOLF0:USTF0",1767204282444,0.39,125.24,125.19,0.05122871]
["bitfinex-derivatives","SOLF0:USTF0",1767204282740,0.39,125.23,125.19,0.05122871]
["bitfinex-derivatives","SOLF0:USTF0",1767204285943,0.39,125.21,125.19,0.00122871]
["bitfinex-derivatives","SOLF0:USTF0",1767204286149,0.39,125.21,125.16,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1767204287146,0.05491443,125.2,125.17,0.05400493]
["bitfinex-derivatives","SOLF0:USTF0",1767204291550,6.56125515,125.25,125.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204292439,13.75725515,125.25,125.2,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1767204293554,0.35,125.23,125.2,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1767204294255,7.4878,125.21,125.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204295250,0.05333728,125.2,125.17,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1767204298051,0.33,125.23,125.17,0.41036593]
["bitfinex-derivatives","SOLF0:USTF0",1767204298355,0.33,125.23,125.17,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204299156,0.33,125.23,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204299756,7.5267,125.23,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204300159,0.33,125.23,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204301249,7.5573,125.22,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204302062,7.558,125.21,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204305257,0.36,125.21,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204311165,6.56125515,125.25,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204311166,14.11725515,125.25,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204311364,0.36,125.24,125.19,0.05712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204312069,0.36,125.24,125.19,0.41712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204314758,7.5561,125.24,125.19,0.41712668]
["bitfinex-derivatives","SOLF0:USTF0",1767204314962,0.36,125.24,125.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204316069,0.41738453,125.21,125.19,0.05076639]
["bitfinex-derivatives","SOLF0:USTF0",1767204316270,0.41738453,125.21,125.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767204317371,0.41738453,125.21,125.16,0.05390325]
["bitfinex-derivatives","SOLF0:USTF0",1767204317772,7.61528453,125.21,125.16,0.05390325]
["bitfinex-derivatives","SOLF0:USTF0",1767204318466,7.1985,125.2,125.16,0.05390325]
["bitfinex-derivatives","SOLF0:USTF0",1767204318668,7.5585,125.2,125.16,0.05390325]
["bitfinex-derivatives","SOLF0:USTF0",1767204318967,0.36,125.19,125.16,0.05390325]
["bitfinex-derivatives","SOLF0:USTF0",1767204319671,7.559,125.19,125.16,0.05390325]
["bitfinex-derivatives","SOLF0:USTF0",1767204320269,7.7796,125.18,125.12,19.06468844]
["bitfinex-derivatives","SOLF0:USTF0",1767204320569,7.7796,125.18,125.12,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767204321476,0.05999896,125.16,125.14,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204325576,7.7796,125.18,125.14,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204326675,0.05410631,125.17,125.14,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204327679,0.05410631,125.17,125.14,3.06056733]
["bitfinex-derivatives","SOLF0:USTF0",1767204328067,0.58,125.2,125.14,3.06056733]
["bitfinex-derivatives","SOLF0:USTF0",1767204328266,7.7784,125.2,125.14,3.06056733]
["bitfinex-derivatives","SOLF0:USTF0",1767204328970,0.0479489,125.18,125.14,3.06056733]
["bitfinex-derivatives","SOLF0:USTF0",1767204333590,0.0479489,125.18,125.14,0.60492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204338288,0.0479489,125.18,125.14,7.80672286]
["bitfinex-derivatives","SOLF0:USTF0",1767204341184,0.0479489,125.18,125.15,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767204342701,0.0479489,125.18,125.15,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767204343706,0.0479489,125.18,125.16,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1767204343995,0.0479489,125.18,125.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767204344895,0.0479489,125.18,125.15,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767204347298,0.0479489,125.18,125.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767204350001,0.8879489,125.18,125.14,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204350488,0.8879489,125.18,125.14,0.85492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204350990,8.0875489,125.18,125.14,0.85492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204351190,0.8879489,125.18,125.14,0.85492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204352297,8.0874489,125.18,125.14,0.85492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204352504,8.0874489,125.18,125.14,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204353110,0.8879489,125.18,125.14,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204363014,0.8879489,125.18,125.14,7.25672286]
["bitfinex-derivatives","SOLF0:USTF0",1767204364110,0.8879489,125.18,125.14,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204364316,0.8879489,125.18,125.15,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1767204367121,0.8879489,125.18,125.14,0.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204367321,0.8879489,125.18,125.14,0.85492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204368717,0.0479489,125.18,125.14,0.85492286]
["bitfinex-derivatives","SOLF0:USTF0",1767204369920,0.0479489,125.18,125.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1767204370221,8.0373,125.22,125.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1767204370810,0.84,125.21,125.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1767204371024,0.84,125.21,125.17,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1767204373225,8.0378,125.21,125.17,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1767204386449,1.08,125.2,125.17,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1767204394451,8.2785,125.2,125.17,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1767204394651,1.08,125.2,125.17,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1767204397866,1.08,125.22,125.17,1.12478523]
["bitfinex-derivatives","SOLF0:USTF0",1767204398157,1.08,125.22,125.18,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1767204405061,8.2773,125.22,125.18,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1767204405262,1.08,125.22,125.18,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1767204406160,8.2773,125.22,125.18,0.05061372]
["bitfinex-derivatives","SOLF0:USTF0",1767204407174,1.08,125.2,125.18,0.00061372]
["bitfinex-derivatives","SOLF0:USTF0",1767204407668,8.2789,125.2,125.18,0.00061372]
["bitfinex-derivatives","SOLF0:USTF0",1767204408467,8.3289,125.2,125.18,0.00061372]
["bitfinex-derivatives","SOLF0:USTF0",1767204409269,8.3289,125.2,125.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1767204410269,8.3289,125.2,125.16,0.05658249]
["bitfinex-derivatives","SOLF0:USTF0",1767204413172,1.13,125.2,125.16,0.05658249]
["bitfinex-derivatives","SOLF0:USTF0",1767204420273,1.13,125.2,125.16,8.45698249]
["bitfinex-derivatives","SOLF0:USTF0",1767204420469,0.05,125.2,125.16,1.25658249]
["bitfinex-derivatives","SOLF0:USTF0",1767204421876,0.05,125.2,125.17,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1767204426884,0.05,125.2,125.18,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767204427073,1.16,125.23,125.18,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767204427279,1.16,125.23,125.17,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767204427985,1.16,125.23,125.19,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204429279,1.16,125.22,125.19,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204429880,1.16,125.24,125.19,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204430081,1.16,125.24,125.19,1.25589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204430785,1.16,125.24,125.19,8.45479504]
["bitfinex-derivatives","SOLF0:USTF0",1767204431687,8.3563,125.24,125.19,1.25589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204431887,1.16,125.23,125.19,1.25589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204433085,8.3563,125.24,125.19,1.25589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204433282,6.56125515,125.25,125.2,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767204433486,1.16,125.24,125.2,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767204435590,1.16,125.24,125.19,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204436792,1.16,125.24,125.19,1.25589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204436990,1.16,125.23,125.19,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204442403,1.16,125.23,125.19,7.25479504]
["bitfinex-derivatives","SOLF0:USTF0",1767204445705,1.16,125.23,125.19,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1767204448106,14.92725515,125.25,125.19,8.44469504]
["bitfinex-derivatives","SOLF0:USTF0",1767204448406,14.92725515,125.25,125.2,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204448608,7.73125515,125.25,125.2,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204449810,7.73125515,125.25,125.2,9.65142279]
["bitfinex-derivatives","SOLF0:USTF0",1767204450916,1.17,125.29,125.25,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767204451303,1.17,125.29,125.26,0.05976686]
["bitfinex-derivatives","SOLF0:USTF0",1767204451911,2.45322279,125.33,125.26,7.25456686]
["bitfinex-derivatives","SOLF0:USTF0",1767204452809,7.1915,125.32,125.26,0.05976686]
["bitfinex-derivatives","SOLF0:USTF0",1767204453006,2.45322279,125.31,125.24,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767204453811,0.71,125.3,125.25,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767204454106,0.7641514,125.29,125.26,0.05091366]
["bitfinex-derivatives","SOLF0:USTF0",1767204454307,0.66,125.28,125.21,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204454707,0.66,125.28,125.24,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1767204455314,0.72221421,125.27,125.25,0.05245529]
["bitfinex-derivatives","SOLF0:USTF0",1767204456516,0.72221421,125.27,125.25,0.00245529]
["bitfinex-derivatives","SOLF0:USTF0",1767204458916,0.72221421,125.27,125.21,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767204458917,0.72221421,125.27,125.21,3.64322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204459817,0.05221421,125.27,125.24,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767204460018,0.65,125.3,125.25,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204460211,0.65,125.3,125.26,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1767204460212,0.06069613,125.29,125.26,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1767204462516,0.00069613,125.29,125.26,3.69590102]
["bitfinex-derivatives","SOLF0:USTF0",1767204462717,0.00069613,125.29,125.28,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204464418,0.72,125.33,125.28,3.64322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204464618,0.73,125.36,125.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767204465408,0.05574365,125.35,125.32,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1767204468020,7.9384,125.38,125.32,3.69537168]
["bitfinex-derivatives","SOLF0:USTF0",1767204468228,0.75,125.37,125.32,3.69537168]
["bitfinex-derivatives","SOLF0:USTF0",1767204468527,0.75,125.39,125.34,3.64322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204468919,0.75,125.39,125.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767204469131,7.9361,125.42,125.35,3.69758293]
["bitfinex-derivatives","SOLF0:USTF0",1767204470324,9.33345638,125.44,125.38,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1767204470527,0.76,125.44,125.4,0.06028606]
["bitfinex-derivatives","SOLF0:USTF0",1767204470919,6.45248322,125.45,125.4,0.06028606]
["bitfinex-derivatives","SOLF0:USTF0",1767204471219,7.22248322,125.45,125.4,0.06028606]
["bitfinex-derivatives","SOLF0:USTF0",1767204471914,6.45248322,125.45,125.4,3.76350885]
["bitfinex-derivatives","SOLF0:USTF0",1767204472114,6.45248322,125.45,125.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1767204472317,3.72322279,125.5,125.43,3.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204472525,1.27,125.5,125.45,0.0514367]
["bitfinex-derivatives","SOLF0:USTF0",1767204473436,1.27,125.47,125.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767204473726,1.27,125.47,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204473920,7.1821,125.49,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204473921,1.27,125.49,125.42,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767204474325,0.0514367,125.47,125.44,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1767204475026,1.3214367,125.47,125.4,3.12322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204475215,1.27,125.47,125.4,3.12322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204475727,1.27,125.46,125.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767204476314,0.05449867,125.44,125.42,0.05347379]
["bitfinex-derivatives","SOLF0:USTF0",1767204477629,3.72322279,125.48,125.42,0.05347379]
["bitfinex-derivatives","SOLF0:USTF0",1767204478629,0.04944984,125.46,125.42,0.05347379]
["bitfinex-derivatives","SOLF0:USTF0",1767204480728,1.27,125.45,125.42,0.00347379]
["bitfinex-derivatives","SOLF0:USTF0",1767204481626,0.04944984,125.46,125.42,0.37347379]
["bitfinex-derivatives","SOLF0:USTF0",1767204482425,3.72322279,125.51,125.43,2.72322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204482620,1.27,125.51,125.45,2.72322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204482818,1.27,125.54,125.47,2.63322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204483723,0.05,125.52,125.49,0.05943745]
["bitfinex-derivatives","SOLF0:USTF0",1767204484419,1.32,125.52,125.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767204484622,1.27,125.52,125.44,9.72742279]
["bitfinex-derivatives","SOLF0:USTF0",1767204485027,1.27,125.51,125.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767204485230,1.27,125.5,125.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767204485426,0.05757518,125.48,125.46,0.06098898]
["bitfinex-derivatives","SOLF0:USTF0",1767204486329,0.05757518,125.48,125.42,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204486536,1.32757518,125.48,125.4,9.63992279]
["bitfinex-derivatives","SOLF0:USTF0",1767204486736,2.45322279,125.47,125.4,9.63992279]
["bitfinex-derivatives","SOLF0:USTF0",1767204486939,1.27,125.5,125.42,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204487437,0.05758791,125.47,125.45,0.0594554]
["bitfinex-derivatives","SOLF0:USTF0",1767204487625,1.27,125.54,125.45,0.0594554]
["bitfinex-derivatives","SOLF0:USTF0",1767204487822,3.72322279,125.54,125.46,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204488023,1.27,125.54,125.46,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204488630,0.0539042,125.51,125.49,0.06035009]
["bitfinex-derivatives","SOLF0:USTF0",1767204489631,1.27,125.57,125.49,0.06035009]
["bitfinex-derivatives","SOLF0:USTF0",1767204489831,3.72322279,125.55,125.48,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204490026,1.27,125.55,125.48,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204490226,1.27,125.55,125.47,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204490430,3.72322279,125.55,125.47,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204490636,1.32359707,125.52,125.5,0.00301264]
["bitfinex-derivatives","SOLF0:USTF0",1767204490839,3.72322279,125.51,125.44,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204491740,0.05688741,125.49,125.46,0.05781315]
["bitfinex-derivatives","SOLF0:USTF0",1767204493135,3.7801102,125.49,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204493337,3.72322279,125.49,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204493731,1.27,125.48,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204493935,3.72322279,125.47,125.39,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204494147,0.05906771,125.45,125.43,0.05458523]
["bitfinex-derivatives","SOLF0:USTF0",1767204500562,2.45322279,125.49,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204500760,9.95492279,125.5,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204501063,0.32,125.49,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204501261,7.5018,125.49,125.41,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1767204501460,0.32,125.49,125.41,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204501863,0.05899031,125.46,125.44,0.05602999]
["bitfinex-derivatives","SOLF0:USTF0",1767204505463,0.37899031,125.46,125.36,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1767204505764,0.32,125.46,125.4,2.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1767204506171,0.32,125.46,125.41,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767204506554,0.06016432,125.45,125.42,0.05829875]
["bitfinex-derivatives","SOLF0:USTF0",1767204507452,0.06016432,125.45,125.42,7.24399875]
["bitfinex-derivatives","SOLF0:USTF0",1767204507760,0.06016432,125.45,125.42,0.05829875]
["bitfinex-derivatives","SOLF0:USTF0",1767204508166,0.06016432,125.45,125.42,7.24389875]
["bitfinex-derivatives","SOLF0:USTF0",1767204508470,0.06016432,125.45,125.42,0.05829875]
["bitfinex-derivatives","SOLF0:USTF0",1767204508970,0.32,125.48,125.43,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1767204509761,98.01992505,125.58,125.42,0.05829875]
["bitfinex-derivatives","SOLF0:USTF0",1767204509762,0.32,125.51,125.42,0.05829875]
["bitfinex-derivatives","SOLF0:USTF0",1767204509965,0.05303734,125.48,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204510566,0.05303734,125.48,125.45,7.23405141]
["bitfinex-derivatives","SOLF0:USTF0",1767204510757,0.32,125.51,125.45,7.23405141]
["bitfinex-derivatives","SOLF0:USTF0",1767204510964,0.32,125.51,125.46,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1767204511758,0.05128444,125.5,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204512769,0.05128444,125.5,125.45,7.23455141]
["bitfinex-derivatives","SOLF0:USTF0",1767204513771,0.05128444,125.5,125.46,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1767204515465,0.05128444,125.5,125.47,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1767204517676,0.05128444,125.5,125.45,7.23435141]
["bitfinex-derivatives","SOLF0:USTF0",1767204518173,0.05128444,125.5,125.46,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1767204519679,0.37128444,125.5,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204520779,0.37128444,125.5,125.45,7.23455141]
["bitfinex-derivatives","SOLF0:USTF0",1767204521578,0.37128444,125.5,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204526273,0.05128444,125.5,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204526977,0.05128444,125.5,125.46,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1767204527377,0.05128444,125.5,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204528479,0.37128444,125.5,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204533481,0.33,125.49,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204538890,0.33,125.48,125.45,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204539196,0.33,125.48,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204540090,0.38128444,125.5,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204541398,0.33,125.47,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204541595,0.38871312,125.47,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204543302,0.05871312,125.47,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204544904,0.38871312,125.47,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204548108,0.05871312,125.47,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204548809,0.38871312,125.47,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204549604,0.33,125.46,125.45,0.00055141]
["bitfinex-derivatives","SOLF0:USTF0",1767204549905,0.33,125.46,125.4,11.2320104]
["bitfinex-derivatives","SOLF0:USTF0",1767204550106,0.33,125.46,125.4,3.81660438]
["bitfinex-derivatives","SOLF0:USTF0",1767204550917,0.06130568,125.44,125.42,0.05816439]
["bitfinex-derivatives","SOLF0:USTF0",1767204560637,0.32,125.47,125.42,3.87476877]
["bitfinex-derivatives","SOLF0:USTF0",1767204560817,0.32,125.47,125.42,3.81660438]
["bitfinex-derivatives","SOLF0:USTF0",1767204561724,0.05991837,125.46,125.43,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1767204568239,0.37991837,125.46,125.39,7.4039932]
["bitfinex-derivatives","SOLF0:USTF0",1767204568437,0.32,125.46,125.4,3.81660438]
["bitfinex-derivatives","SOLF0:USTF0",1767204568634,0.32,125.5,125.42,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204568931,0.32,125.48,125.44,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204569329,0.0590292,125.47,125.45,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1767204570535,0.32,125.5,125.45,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1767204570733,0.32,125.5,125.46,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204571644,0.05733376,125.49,125.47,0.05893488]
["bitfinex-derivatives","SOLF0:USTF0",1767204576144,0.32,125.48,125.43,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204576341,0.32,125.48,125.41,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204576944,0.32,125.45,125.41,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204577144,0.05492639,125.44,125.42,0.05270924]
["bitfinex-derivatives","SOLF0:USTF0",1767204578040,0.37492639,125.44,125.42,0.00270924]
["bitfinex-derivatives","SOLF0:USTF0",1767204579646,7.55952639,125.44,125.42,0.00270924]
["bitfinex-derivatives","SOLF0:USTF0",1767204579846,0.32,125.43,125.37,9.84793053]
["bitfinex-derivatives","SOLF0:USTF0",1767204580144,0.32,125.43,125.37,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204580840,0.05267517,125.41,125.39,0.05173161]
["bitfinex-derivatives","SOLF0:USTF0",1767204583646,0.37267517,125.41,125.39,0.00173161]
["bitfinex-derivatives","SOLF0:USTF0",1767204584538,0.37267517,125.41,125.32,7.4039932]
["bitfinex-derivatives","SOLF0:USTF0",1767204584737,0.32,125.41,125.34,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204585540,0.32,125.41,125.36,0.05167608]
["bitfinex-derivatives","SOLF0:USTF0",1767204585748,0.05962016,125.39,125.37,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204586045,0.32,125.46,125.38,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1767204586247,0.32,125.46,125.4,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204586635,0.32,125.46,125.38,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1767204586945,0.37747171,125.43,125.34,101.6439932]
["bitfinex-derivatives","SOLF0:USTF0",1767204587147,0.32,125.43,125.36,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204587850,0.32,125.43,125.37,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1767204588049,0.05277693,125.41,125.39,0.05721052]
["bitfinex-derivatives","SOLF0:USTF0",1767204595550,0.38277693,125.41,125.37,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204596653,0.38277693,125.41,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204600259,0.05277693,125.41,125.38,2.50023891]
["bitfinex-derivatives","SOLF0:USTF0",1767204600447,0.33,125.44,125.38,2.50023891]
["bitfinex-derivatives","SOLF0:USTF0",1767204600646,0.33,125.44,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204601259,7.5157,125.43,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204601458,0.38552378,125.42,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204601659,7.57152378,125.42,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204603052,0.38552378,125.42,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204604649,0.05552378,125.42,125.39,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204604958,0.33,125.43,125.39,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204606062,0.05732189,125.42,125.39,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204608952,0.05732189,125.42,125.38,2.50023891]
["bitfinex-derivatives","SOLF0:USTF0",1767204612159,0.05732189,125.42,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204612358,0.05732189,125.42,125.39,2.44393733]
["bitfinex-derivatives","SOLF0:USTF0",1767204613566,0.38732189,125.42,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204614870,7.57312189,125.42,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204615266,0.38732189,125.42,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204616163,7.1863,125.41,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204616770,7.5163,125.41,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204617270,0.33,125.41,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204630276,7.5163,125.41,125.38,0.05630158]
["bitfinex-derivatives","SOLF0:USTF0",1767204632572,0.34,125.39,125.35,7.39051843]
["bitfinex-derivatives","SOLF0:USTF0",1767204632773,0.34,125.39,125.31,3.82260693]
["bitfinex-derivatives","SOLF0:USTF0",1767204633575,0.34,125.39,125.31,4.17260693]
["bitfinex-derivatives","SOLF0:USTF0",1767204633879,0.05599776,125.36,125.34,0.05729283]
["bitfinex-derivatives","SOLF0:USTF0",1767204634083,0.05331539,125.36,125.34,0.05860432]
["bitfinex-derivatives","SOLF0:USTF0",1767204636077,0.34,125.43,125.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204636278,0.34,125.43,125.36,4.17260693]
["bitfinex-derivatives","SOLF0:USTF0",1767204637090,0.39108554,125.41,125.38,0.0591359]
["bitfinex-derivatives","SOLF0:USTF0",1767204637290,0.39985342,125.41,125.38,0.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1767204637693,7.58625342,125.41,125.34,11.36250693]
["bitfinex-derivatives","SOLF0:USTF0",1767204637994,7.5264,125.41,125.34,11.36250693]
["bitfinex-derivatives","SOLF0:USTF0",1767204638790,0.05200392,125.39,125.36,0.05670279]
["bitfinex-derivatives","SOLF0:USTF0",1767204657499,0.05200392,125.39,125.36,0.39670279]
["bitfinex-derivatives","SOLF0:USTF0",1767204659608,0.33,125.45,125.38,4.16260693]
["bitfinex-derivatives","SOLF0:USTF0",1767204660404,7.5151,125.44,125.38,4.16260693]
["bitfinex-derivatives","SOLF0:USTF0",1767204660609,0.05998086,125.42,125.4,0.06053953]
["bitfinex-derivatives","SOLF0:USTF0",1767204665615,0.33,125.45,125.4,0.40053953]
["bitfinex-derivatives","SOLF0:USTF0",1767204665918,0.33,125.45,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204666816,0.05539149,125.44,125.41,0.05933356]
["bitfinex-derivatives","SOLF0:USTF0",1767204670321,0.05539149,125.44,125.41,0.39933356]
["bitfinex-derivatives","SOLF0:USTF0",1767204672025,0.05539149,125.44,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204672216,0.33,125.5,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204672522,7.1818,125.49,125.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204672719,0.33,125.5,125.43,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767204673019,7.5112,125.5,125.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204673218,0.05710365,125.48,125.46,0.05883275]
["bitfinex-derivatives","SOLF0:USTF0",1767204679416,7.56990365,125.48,125.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204679616,0.05710365,125.48,125.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204680120,7.23950365,125.48,125.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204680317,7.23950365,125.48,125.44,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1767204683125,0.05710365,125.48,125.44,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1767204686330,0.39710365,125.48,125.44,0.05802967]
["bitfinex-derivatives","SOLF0:USTF0",1767204687618,0.05710365,125.48,125.44,7.57262967]
["bitfinex-derivatives","SOLF0:USTF0",1767204691428,0.05710365,125.48,125.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204691630,0.05710365,125.48,125.45,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767204692828,7.52,125.52,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204693729,0.34,125.51,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204693924,0.05182014,125.5,125.47,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1767204697035,0.34,125.49,125.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204698035,0.34,125.49,125.45,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1767204700134,7.5219,125.49,125.45,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1767204701944,0.34,125.49,125.45,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1767204703145,7.23302014,125.5,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204704039,0.05182014,125.5,125.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204707048,0.34,125.49,125.45,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1767204708643,7.23312014,125.5,125.45,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1767204708843,7.23312014,125.5,125.45,0.38589964]
["bitfinex-derivatives","SOLF0:USTF0",1767204712849,7.57312014,125.5,125.45,0.38589964]
["bitfinex-derivatives","SOLF0:USTF0",1767204717657,0.34,125.48,125.45,0.05589964]
["bitfinex-derivatives","SOLF0:USTF0",1767204718753,7.5228,125.48,125.43,9.84785881]
["bitfinex-derivatives","SOLF0:USTF0",1767204718961,0.34,125.48,125.42,7.72440736]
["bitfinex-derivatives","SOLF0:USTF0",1767204719161,0.34,125.48,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204719347,0.34,125.48,125.41,9.84785881]
["bitfinex-derivatives","SOLF0:USTF0",1767204719953,0.05685721,125.46,125.43,0.05561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204724866,0.05685721,125.46,125.43,7.24081585]
["bitfinex-derivatives","SOLF0:USTF0",1767204725367,0.05685721,125.46,125.43,0.05561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204725669,0.34,125.49,125.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204725858,0.34,125.49,125.43,2.4990673]
["bitfinex-derivatives","SOLF0:USTF0",1767204725859,0.34,125.49,125.43,0.05561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204726660,0.0528234,125.47,125.43,0.05561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204726862,0.0528234,125.47,125.43,7.24061585]
["bitfinex-derivatives","SOLF0:USTF0",1767204727765,0.0528234,125.47,125.43,7.56061585]
["bitfinex-derivatives","SOLF0:USTF0",1767204728175,0.0528234,125.47,125.43,0.37561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204729766,0.0528234,125.47,125.43,7.56071585]
["bitfinex-derivatives","SOLF0:USTF0",1767204732173,0.0528234,125.47,125.43,2.8190673]
["bitfinex-derivatives","SOLF0:USTF0",1767204734481,0.0528234,125.47,125.43,0.37561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204736890,7.2357234,125.47,125.43,0.37561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204740189,0.0528234,125.47,125.43,0.37561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204740485,0.4028234,125.47,125.43,0.37561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204740693,0.4028234,125.47,125.43,0.05561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204741086,0.35,125.46,125.43,0.05561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204742087,7.5335,125.46,125.43,0.05561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204742286,0.4028234,125.47,125.43,0.05561585]
["bitfinex-derivatives","SOLF0:USTF0",1767204743792,0.0028234,125.47,125.44,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767204743999,0.0028234,125.47,125.45,2.76345145]
["bitfinex-derivatives","SOLF0:USTF0",1767204744287,0.35,125.51,125.45,2.76345145]
["bitfinex-derivatives","SOLF0:USTF0",1767204744489,1.38742151,125.53,125.44,14.60612537]
["bitfinex-derivatives","SOLF0:USTF0",1767204744490,7.53,125.53,125.47,2.44345145]
["bitfinex-derivatives","SOLF0:USTF0",1767204744793,7.53,125.53,125.47,2.76345145]
["bitfinex-derivatives","SOLF0:USTF0",1767204745194,0.05571474,125.51,125.49,0.05081835]
["bitfinex-derivatives","SOLF0:USTF0",1767204749207,0.35,125.58,125.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204749393,0.35,125.58,125.55,2.44345145]
["bitfinex-derivatives","SOLF0:USTF0",1767204749705,0.35,125.58,125.53,2.44345145]
["bitfinex-derivatives","SOLF0:USTF0",1767204750189,0.03541324,125.57,125.54,0.05619475]
["bitfinex-derivatives","SOLF0:USTF0",1767204751494,1.73639895,125.63,125.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204751694,0.35,125.62,125.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204752407,7.1751,125.61,125.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204752594,7.5251,125.61,125.57,0.05216333]
["bitfinex-derivatives","SOLF0:USTF0",1767204753396,7.5257,125.6,125.57,0.05216333]
["bitfinex-derivatives","SOLF0:USTF0",1767204753699,0.35,125.6,125.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204754701,0.05216333,125.58,125.55,0.05038621]
["bitfinex-derivatives","SOLF0:USTF0",1767204755105,0.40216333,125.58,125.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204756197,0.40216333,125.58,125.53,0.06059064]
["bitfinex-derivatives","SOLF0:USTF0",1767204756798,7.57906333,125.58,125.53,0.06059064]
["bitfinex-derivatives","SOLF0:USTF0",1767204757202,0.35,125.57,125.53,0.06059064]
["bitfinex-derivatives","SOLF0:USTF0",1767204758609,7.5279,125.56,125.53,0.00059064]
["bitfinex-derivatives","SOLF0:USTF0",1767204759903,7.5284,125.55,125.49,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204760909,0.05623983,125.53,125.51,0.05700129]
["bitfinex-derivatives","SOLF0:USTF0",1767204761906,7.1776,125.57,125.51,0.37700129]
["bitfinex-derivatives","SOLF0:USTF0",1767204762108,7.1776,125.57,125.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204763112,0.05574862,125.55,125.53,0.05810738]
["bitfinex-derivatives","SOLF0:USTF0",1767204764510,0.35,125.54,125.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204765509,0.05746948,125.51,125.49,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1767204765706,0.05746948,125.51,125.44,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767204765911,0.35,125.51,125.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204766605,0.35,125.49,125.42,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767204766912,0.05377574,125.47,125.44,0.05109587]
["bitfinex-derivatives","SOLF0:USTF0",1767204767410,0.35,125.52,125.44,0.37109587]
["bitfinex-derivatives","SOLF0:USTF0",1767204767615,0.35,125.52,125.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204768608,0.0568342,125.49,125.47,0.0542172]
["bitfinex-derivatives","SOLF0:USTF0",1767204772104,7.2387342,125.49,125.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204772310,7.2387342,125.49,125.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204772612,0.33,125.49,125.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204773005,7.1824,125.48,125.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204773208,0.06005762,125.46,125.44,0.05052059]
["bitfinex-derivatives","SOLF0:USTF0",1767204774419,0.06005762,125.46,125.39,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767204774720,0.06005762,125.46,125.4,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767204774919,7.5129,125.48,125.4,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767204775217,7.1829,125.47,125.4,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767204775519,0.05732314,125.45,125.42,0.05507189]
["bitfinex-derivatives","SOLF0:USTF0",1767204781324,0.38732314,125.45,125.42,0.05507189]
["bitfinex-derivatives","SOLF0:USTF0",1767204781625,0.38732314,125.45,125.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204781819,7.57152314,125.45,125.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204782615,7.57152314,125.45,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204783216,0.05732314,125.45,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204785024,7.57142314,125.45,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204785322,0.38732314,125.45,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204785518,7.1847,125.44,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204785720,0.38732314,125.45,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204786924,7.57162314,125.45,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204789417,7.1847,125.44,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204793835,7.5147,125.44,125.41,0.05171082]
["bitfinex-derivatives","SOLF0:USTF0",1767204794140,7.5152,125.43,125.38,4.16192834]
["bitfinex-derivatives","SOLF0:USTF0",1767204794323,7.5152,125.43,125.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204794522,7.5152,125.43,125.36,11.35102834]
["bitfinex-derivatives","SOLF0:USTF0",1767204794930,7.5158,125.42,125.36,4.16192834]
["bitfinex-derivatives","SOLF0:USTF0",1767204795125,0.05135139,125.41,125.38,0.05689284]
["bitfinex-derivatives","SOLF0:USTF0",1767204802338,7.5151,125.44,125.38,0.39689284]
["bitfinex-derivatives","SOLF0:USTF0",1767204802642,7.5151,125.44,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204803448,0.05499515,125.42,125.4,0.06061047]
["bitfinex-derivatives","SOLF0:USTF0",1767204804538,7.5139,125.46,125.4,0.06061047]
["bitfinex-derivatives","SOLF0:USTF0",1767204804741,7.5139,125.46,125.39,4.15192834]
["bitfinex-derivatives","SOLF0:USTF0",1767204804742,0.33,125.45,125.39,4.15192834]
["bitfinex-derivatives","SOLF0:USTF0",1767204805139,0.33,125.45,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204805339,3.81192834,125.51,125.41,3.81192834]
["bitfinex-derivatives","SOLF0:USTF0",1767204805340,0.33,125.5,125.41,3.81192834]
["bitfinex-derivatives","SOLF0:USTF0",1767204805535,0.33,125.5,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204805936,0.06077267,125.47,125.45,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1767204806134,0.05862049,125.47,125.45,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1767204810244,0.05862049,125.47,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204810245,7.24172049,125.47,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204810445,7.24172049,125.47,125.39,7.42152537]
["bitfinex-derivatives","SOLF0:USTF0",1767204810446,0.38862049,125.47,125.4,3.81192834]
["bitfinex-derivatives","SOLF0:USTF0",1767204810752,0.33,125.47,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204811248,0.05516094,125.45,125.42,0.05037637]
["bitfinex-derivatives","SOLF0:USTF0",1767204811453,0.05446741,125.45,125.42,0.05140482]
["bitfinex-derivatives","SOLF0:USTF0",1767204815448,0.05446741,125.45,125.38,9.91931069]
["bitfinex-derivatives","SOLF0:USTF0",1767204815449,0.33,125.44,125.38,7.42152537]
["bitfinex-derivatives","SOLF0:USTF0",1767204815649,0.33,125.4,125.31,2.78472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204815853,0.33,125.38,125.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204816149,0.33,125.38,125.26,9.91931069]
["bitfinex-derivatives","SOLF0:USTF0",1767204816150,0.33,125.34,125.26,2.44472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204816343,0.33,125.34,125.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204816344,0.33,125.32,125.24,2.78472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204816547,0.05312052,125.29,125.27,0.05980118]
["bitfinex-derivatives","SOLF0:USTF0",1767204818856,0.05312052,125.29,125.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204819253,0.05312052,125.29,125.23,2.44472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204819758,0.05312052,125.29,125.25,0.05925789]
["bitfinex-derivatives","SOLF0:USTF0",1767204819958,0.05312052,125.29,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204819959,0.38312052,125.29,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204820151,0.38312052,125.29,125.22,2.78472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204821057,0.38312052,125.29,125.24,0.0578258]
["bitfinex-derivatives","SOLF0:USTF0",1767204821360,0.38312052,125.29,125.24,2.50254984]
["bitfinex-derivatives","SOLF0:USTF0",1767204823451,0.38312052,125.29,125.24,0.0578258]
["bitfinex-derivatives","SOLF0:USTF0",1767204824558,0.05312052,125.29,125.24,0.3978258]
["bitfinex-derivatives","SOLF0:USTF0",1767204824749,0.33,125.33,125.26,2.78472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204824950,9.96482404,125.35,125.28,2.44472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204825554,7.5201,125.35,125.28,2.44472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204825757,0.0559666,125.33,125.3,0.05560828]
["bitfinex-derivatives","SOLF0:USTF0",1767204826146,2.83069064,125.33,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204826350,0.33,125.32,125.25,2.78472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204826657,7.5217,125.32,125.25,2.78472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204827160,0.38916721,125.3,125.23,2.78472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204827362,0.33,125.3,125.23,2.78472404]
["bitfinex-derivatives","SOLF0:USTF0",1767204828260,0.05991626,125.28,125.25,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1767204835263,0.05991626,125.28,125.25,0.37557998]
["bitfinex-derivatives","SOLF0:USTF0",1767204835465,0.32,125.32,125.25,0.37557998]
["bitfinex-derivatives","SOLF0:USTF0",1767204835666,7.1914,125.33,125.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204836066,7.5114,125.33,125.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204836366,0.06127535,125.31,125.28,0.05512137]
["bitfinex-derivatives","SOLF0:USTF0",1767204838570,7.25347535,125.31,125.28,0.05512137]
["bitfinex-derivatives","SOLF0:USTF0",1767204840466,0.06127535,125.31,125.28,0.05512137]
["bitfinex-derivatives","SOLF0:USTF0",1767204841671,7.1908,125.34,125.28,0.37512137]
["bitfinex-derivatives","SOLF0:USTF0",1767204841972,0.32,125.36,125.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204842367,0.32,125.36,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204842573,0.32,125.39,125.31,0.37924919]
["bitfinex-derivatives","SOLF0:USTF0",1767204842874,0.32,125.39,125.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204843864,0.05373127,125.36,125.34,0.05875811]
["bitfinex-derivatives","SOLF0:USTF0",1767204847264,0.05373127,125.36,125.3,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767204847574,0.05373127,125.36,125.3,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767204848372,0.05373127,125.36,125.32,0.05189948]
["bitfinex-derivatives","SOLF0:USTF0",1767204849275,0.05373127,125.36,125.32,0.37189948]
["bitfinex-derivatives","SOLF0:USTF0",1767204851276,0.05373127,125.36,125.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204851476,0.32,125.39,125.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204852169,7.5075,125.39,125.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204852369,0.05540278,125.37,125.35,0.05306126]
["bitfinex-derivatives","SOLF0:USTF0",1767204854164,0.37540278,125.37,125.31,2.76771756]
["bitfinex-derivatives","SOLF0:USTF0",1767204855378,0.37540278,125.37,125.33,0.05730042]
["bitfinex-derivatives","SOLF0:USTF0",1767204855873,7.56410278,125.37,125.33,0.05730042]
["bitfinex-derivatives","SOLF0:USTF0",1767204857778,7.1894,125.36,125.33,0.05730042]
["bitfinex-derivatives","SOLF0:USTF0",1767204859478,7.1898,125.35,125.3,2.44771756]
["bitfinex-derivatives","SOLF0:USTF0",1767204859691,7.1898,125.35,125.29,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767204859978,0.33,125.35,125.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204860183,0.33,125.34,125.27,2.77771756]
["bitfinex-derivatives","SOLF0:USTF0",1767204860575,0.06013502,125.32,125.29,0.0534298]
["bitfinex-derivatives","SOLF0:USTF0",1767204871793,7.25163502,125.32,125.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204872289,7.25163502,125.32,125.25,2.77771756]
["bitfinex-derivatives","SOLF0:USTF0",1767204872290,0.39013502,125.32,125.25,2.77771756]
["bitfinex-derivatives","SOLF0:USTF0",1767204872493,0.39013502,125.32,125.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204872887,0.33,125.31,125.27,0.05867744]
["bitfinex-derivatives","SOLF0:USTF0",1767204873687,7.25203502,125.32,125.27,0.05867744]
["bitfinex-derivatives","SOLF0:USTF0",1767204874900,7.58203502,125.32,125.27,0.05867744]
["bitfinex-derivatives","SOLF0:USTF0",1767204875086,0.39013502,125.32,125.27,0.05867744]
["bitfinex-derivatives","SOLF0:USTF0",1767204875290,0.39013502,125.32,125.2,9.91931069]
["bitfinex-derivatives","SOLF0:USTF0",1767204875291,0.33,125.3,125.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1767204875491,0.33,125.28,125.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204876201,0.06010904,125.26,125.23,0.05861685]
["bitfinex-derivatives","SOLF0:USTF0",1767204877091,0.00010904,125.26,125.23,0.38861685]
["bitfinex-derivatives","SOLF0:USTF0",1767204877286,0.33,125.31,125.23,0.38861685]
["bitfinex-derivatives","SOLF0:USTF0",1767204877489,0.33,125.31,125.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204877696,0.33,125.31,125.25,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767204878298,0.06081227,125.29,125.27,0.05194844]
["bitfinex-derivatives","SOLF0:USTF0",1767204890008,0.33,125.33,125.27,0.40194844]
["bitfinex-derivatives","SOLF0:USTF0",1767204891217,0.05051586,125.31,125.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204893215,0.05051586,125.31,125.28,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767204893710,3.82938145,125.37,125.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204893711,0.33,125.37,125.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204894305,0.33,125.37,125.24,9.91931069]
["bitfinex-derivatives","SOLF0:USTF0",1767204894306,0.33,125.39,125.33,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767204894808,0.33,125.39,125.34,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1767204895001,0.33,125.4,125.35,0.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1767204896016,0.06118557,125.39,125.35,0.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1767204896503,0.06118557,125.39,125.35,7.24401042]
["bitfinex-derivatives","SOLF0:USTF0",1767204899504,0.39118557,125.39,125.35,0.05431042]
["bitfinex-derivatives","SOLF0:USTF0",1767204900815,0.33,125.38,125.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204901303,0.33,125.37,125.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204901909,0.05442632,125.35,125.33,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1767204903218,0.05442632,125.35,125.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204903607,0.33,125.39,125.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204903813,0.33,125.41,125.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204904010,7.1869,125.4,125.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204904715,7.1869,125.4,125.36,0.051282]
["bitfinex-derivatives","SOLF0:USTF0",1767204904716,0.06143804,125.38,125.36,0.051282]
["bitfinex-derivatives","SOLF0:USTF0",1767204911815,0.06143804,125.38,125.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767204912818,0.06143804,125.38,125.34,7.24447233]
["bitfinex-derivatives","SOLF0:USTF0",1767204916015,0.39143804,125.38,125.34,0.05417233]
["bitfinex-derivatives","SOLF0:USTF0",1767204917820,0.39143804,125.38,125.34,7.24447233]
["bitfinex-derivatives","SOLF0:USTF0",1767204918825,0.06143804,125.38,125.34,7.59447233]
["bitfinex-derivatives","SOLF0:USTF0",1767204919229,0.06143804,125.38,125.35,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1767204920421,0.06143804,125.38,125.34,0.40417233]
["bitfinex-derivatives","SOLF0:USTF0",1767204920629,0.06143804,125.38,125.28,38.3765]
["bitfinex-derivatives","SOLF0:USTF0",1767204920630,0.39143804,125.38,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204920818,0.33,125.38,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204921331,0.33,125.38,125.31,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1767204921514,0.06079277,125.36,125.33,0.05345559]
["bitfinex-derivatives","SOLF0:USTF0",1767204922225,0.39079277,125.36,125.33,0.05345559]
["bitfinex-derivatives","SOLF0:USTF0",1767204923431,7.57999277,125.36,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204924337,7.57999277,125.36,125.32,0.05594626]
["bitfinex-derivatives","SOLF0:USTF0",1767204924641,0.33,125.35,125.32,0.05594626]
["bitfinex-derivatives","SOLF0:USTF0",1767204926239,7.5198,125.35,125.29,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767204926738,7.5198,125.35,125.28,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767204926739,0.33,125.34,125.28,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767204927333,0.33,125.4,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204927642,0.33,125.39,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204928439,0.05560444,125.37,125.34,0.05657045]
["bitfinex-derivatives","SOLF0:USTF0",1767204930133,7.24440444,125.37,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204930334,0.38560444,125.37,125.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204930529,0.33,125.35,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204930733,7.1915,125.32,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204930934,4.15938145,125.36,125.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204931243,0.0527336,125.33,125.3,0.05794461]
["bitfinex-derivatives","SOLF0:USTF0",1767204938137,0.0527336,125.33,125.3,7.25054461]
["bitfinex-derivatives","SOLF0:USTF0",1767204938446,7.1896,125.36,125.3,7.59054461]
["bitfinex-derivatives","SOLF0:USTF0",1767204939445,0.05586788,125.34,125.3,7.59054461]
["bitfinex-derivatives","SOLF0:USTF0",1767204942843,7.5186,125.37,125.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204943847,0.05384585,125.36,125.33,0.05803304]
["bitfinex-derivatives","SOLF0:USTF0",1767204946146,0.38384585,125.36,125.33,0.05803304]
["bitfinex-derivatives","SOLF0:USTF0",1767204946354,0.38384585,125.36,125.31,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1767204946848,0.05384585,125.36,125.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204947148,2.44940414,125.42,125.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204947346,0.33,125.43,125.36,2.78940414]
["bitfinex-derivatives","SOLF0:USTF0",1767204948156,0.05882674,125.41,125.38,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1767204949760,7.24522674,125.41,125.38,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1767204952867,0.32,125.42,125.39,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767204953165,0.32,125.42,125.38,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1767204953762,7.1864,125.41,125.38,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1767204953959,0.37318106,125.41,125.38,0.0038601]
["bitfinex-derivatives","SOLF0:USTF0",1767204954162,0.32,125.4,125.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204954362,7.5074,125.4,125.34,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204954563,0.32,125.4,125.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1767204955164,0.05179615,125.38,125.36,0.05730232]
["bitfinex-derivatives","SOLF0:USTF0",1767204960769,0.32,125.42,125.36,0.39730232]
["bitfinex-derivatives","SOLF0:USTF0",1767204960971,0.32,125.44,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204961172,0.32,125.44,125.31,31.38697318]
["bitfinex-derivatives","SOLF0:USTF0",1767204961173,2.44940414,125.47,125.41,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1767204961361,8.8911071,125.48,125.41,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767204961562,7.5028,125.48,125.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204961764,0.05924179,125.46,125.44,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1767204962875,7.5028,125.48,125.44,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1767204963470,0.32,125.46,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204964264,0.05216577,125.44,125.42,0.05243483]
["bitfinex-derivatives","SOLF0:USTF0",1767204964867,0.05216577,125.44,125.43,7.558739]
["bitfinex-derivatives","SOLF0:USTF0",1767204965168,0.05216577,125.44,125.42,0.05243483]
["bitfinex-derivatives","SOLF0:USTF0",1767204969781,0.37216577,125.44,125.42,0.00243483]
["bitfinex-derivatives","SOLF0:USTF0",1767204970378,0.37216577,125.44,125.38,2.78940414]
["bitfinex-derivatives","SOLF0:USTF0",1767204970571,0.37216577,125.44,125.37,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1767204970981,0.37216577,125.44,125.37,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767204971481,7.55676577,125.44,125.39,0.0590619]
["bitfinex-derivatives","SOLF0:USTF0",1767204971682,0.05216577,125.44,125.39,0.3990619]
["bitfinex-derivatives","SOLF0:USTF0",1767204971880,0.05216577,125.44,125.39,7.5864619]
["bitfinex-derivatives","SOLF0:USTF0",1767204972180,0.05216577,125.44,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204972577,0.05216577,125.44,125.4,9.97630414]
["bitfinex-derivatives","SOLF0:USTF0",1767204972881,0.32,125.48,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204973481,7.1814,125.5,125.43,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1767204973676,0.32,125.5,125.43,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1767204973975,0.05306655,125.48,125.45,0.05984705]
["bitfinex-derivatives","SOLF0:USTF0",1767204976083,7.23536655,125.48,125.45,0.05984705]
["bitfinex-derivatives","SOLF0:USTF0",1767204976289,7.55536655,125.48,125.42,2.44940414]
["bitfinex-derivatives","SOLF0:USTF0",1767204976475,2.76940414,125.47,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767204977175,0.0553034,125.45,125.43,0.06088978]
["bitfinex-derivatives","SOLF0:USTF0",1767204977375,0.0553034,125.45,125.44,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767204982885,0.0553034,125.45,125.43,0.06088978]
["bitfinex-derivatives","SOLF0:USTF0",1767204987390,0.33,125.44,125.38,2.44940414]
["bitfinex-derivatives","SOLF0:USTF0",1767204987589,0.33,125.44,125.37,2.77940414]
["bitfinex-derivatives","SOLF0:USTF0",1767204988288,0.06059296,125.42,125.39,0.05682207]
["bitfinex-derivatives","SOLF0:USTF0",1767204990090,0.33,125.46,125.39,2.83622621]
["bitfinex-derivatives","SOLF0:USTF0",1767204990285,0.33,125.46,125.39,2.77940414]
["bitfinex-derivatives","SOLF0:USTF0",1767204991193,0.05086887,125.44,125.41,0.05999272]
["bitfinex-derivatives","SOLF0:USTF0",1767204992983,0.38086887,125.44,125.41,0.05999272]
["bitfinex-derivatives","SOLF0:USTF0",1767204997586,0.33,125.43,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767204998492,0.05408582,125.41,125.38,0.05109855]
["bitfinex-derivatives","SOLF0:USTF0",1767205011509,0.00408582,125.41,125.38,0.38109855]
["bitfinex-derivatives","SOLF0:USTF0",1767205011708,0.34,125.48,125.38,0.38109855]
["bitfinex-derivatives","SOLF0:USTF0",1767205012013,7.524,125.46,125.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205012601,0.05720229,125.44,125.42,0.05145376]
["bitfinex-derivatives","SOLF0:USTF0",1767205019017,7.58190229,125.44,125.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205019420,0.39720229,125.44,125.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205019629,7.1852,125.43,125.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205019826,0.39720229,125.44,125.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205020030,0.39999806,125.42,125.39,0.05407719]
["bitfinex-derivatives","SOLF0:USTF0",1767205021122,7.58579806,125.42,125.39,0.05407719]
["bitfinex-derivatives","SOLF0:USTF0",1767205021520,0.05999806,125.42,125.39,0.05407719]
["bitfinex-derivatives","SOLF0:USTF0",1767205022820,0.05999806,125.42,125.39,0.38407719]
["bitfinex-derivatives","SOLF0:USTF0",1767205023228,0.34,125.46,125.39,0.38407719]
["bitfinex-derivatives","SOLF0:USTF0",1767205023425,0.34,125.46,125.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205024436,0.05861173,125.44,125.41,0.05242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205037846,7.58341173,125.44,125.41,0.05242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205038042,0.39861173,125.44,125.41,0.05242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205038237,0.39861173,125.44,125.41,0.00242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205039750,7.1857,125.42,125.41,0.00242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205039945,0.34,125.43,125.41,0.00242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205040951,7.5252,125.43,125.41,0.00242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205043344,0.34,125.42,125.41,0.00242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205043854,7.5257,125.42,125.41,0.00242967]
["bitfinex-derivatives","SOLF0:USTF0",1767205045465,0.49757033,125.4,125.36,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767205045649,7.5257,125.42,125.36,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767205045951,7.5257,125.42,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205045952,0.34,125.42,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205046156,0.34,125.42,125.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205046557,0.0579313,125.39,125.37,0.05576491]
["bitfinex-derivatives","SOLF0:USTF0",1767205048345,0.3979313,125.39,125.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205048750,7.5854313,125.39,125.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205049258,0.3979313,125.39,125.35,0.05355471]
["bitfinex-derivatives","SOLF0:USTF0",1767205049958,7.5854313,125.39,125.35,0.05355471]
["bitfinex-derivatives","SOLF0:USTF0",1767205051054,0.0579313,125.39,125.35,0.05355471]
["bitfinex-derivatives","SOLF0:USTF0",1767205053457,0.0579313,125.39,125.35,0.38355471]
["bitfinex-derivatives","SOLF0:USTF0",1767205053658,0.34,125.44,125.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205053966,0.34,125.44,125.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205054559,0.05630784,125.42,125.4,0.05957149]
["bitfinex-derivatives","SOLF0:USTF0",1767205055169,94.26,125.49,125.4,0.38957149]
["bitfinex-derivatives","SOLF0:USTF0",1767205055170,0.34,125.49,125.4,0.38957149]
["bitfinex-derivatives","SOLF0:USTF0",1767205055466,0.34,125.47,125.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205055964,7.1835,125.46,125.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205056268,0.05803922,125.45,125.42,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1767205058364,0.34,125.47,125.42,2.50399222]
["bitfinex-derivatives","SOLF0:USTF0",1767205058563,7.5224,125.48,125.42,2.50399222]
["bitfinex-derivatives","SOLF0:USTF0",1767205059160,7.5224,125.48,125.42,2.83399222]
["bitfinex-derivatives","SOLF0:USTF0",1767205059353,0.05821165,125.46,125.42,2.83399222]
["bitfinex-derivatives","SOLF0:USTF0",1767205062464,0.05821165,125.46,125.42,2.50399222]
["bitfinex-derivatives","SOLF0:USTF0",1767205068367,0.05821165,125.46,125.42,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1767205072171,0.05821165,125.46,125.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205073175,0.39821165,125.46,125.42,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1767205074268,0.05821165,125.46,125.42,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1767205074568,0.05821165,125.46,125.42,2.84399222]
["bitfinex-derivatives","SOLF0:USTF0",1767205076484,0.05821165,125.46,125.42,10.02949222]
["bitfinex-derivatives","SOLF0:USTF0",1767205077274,0.05821165,125.46,125.43,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1767205078973,0.05821165,125.46,125.42,2.84399222]
["bitfinex-derivatives","SOLF0:USTF0",1767205080687,0.05821165,125.46,125.42,10.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1767205081581,0.05821165,125.46,125.42,2.84399222]
["bitfinex-derivatives","SOLF0:USTF0",1767205081785,0.05821165,125.46,125.42,0.39849384]
["bitfinex-derivatives","SOLF0:USTF0",1767205082182,0.34,125.5,125.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205082385,0.34,125.5,125.45,2.78549838]
["bitfinex-derivatives","SOLF0:USTF0",1767205083292,1.38725559,125.54,125.4,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1767205083293,2.84325968,125.49,125.46,0.0516269]
["bitfinex-derivatives","SOLF0:USTF0",1767205083593,2.84256206,125.49,125.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205083794,0.34,125.47,125.41,2.78549838]
["bitfinex-derivatives","SOLF0:USTF0",1767205084188,0.34,125.46,125.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205084491,0.34,125.46,125.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205084702,0.06072607,125.45,125.42,0.0559512]
["bitfinex-derivatives","SOLF0:USTF0",1767205087697,0.34,125.44,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205088598,0.05558482,125.42,125.4,0.06025727]
["bitfinex-derivatives","SOLF0:USTF0",1767205092599,0.05558482,125.42,125.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205093698,0.05558482,125.42,125.39,0.39912822]
["bitfinex-derivatives","SOLF0:USTF0",1767205094510,2.44549838,125.46,125.39,0.39912822]
["bitfinex-derivatives","SOLF0:USTF0",1767205094708,2.78549838,125.46,125.39,0.39912822]
["bitfinex-derivatives","SOLF0:USTF0",1767205094899,0.34,125.45,125.39,0.39912822]
["bitfinex-derivatives","SOLF0:USTF0",1767205095103,0.34,125.45,125.39,7.58652822]
["bitfinex-derivatives","SOLF0:USTF0",1767205095505,0.05205905,125.43,125.39,7.58652822]
["bitfinex-derivatives","SOLF0:USTF0",1767205101809,0.05205905,125.43,125.39,7.24652822]
["bitfinex-derivatives","SOLF0:USTF0",1767205102014,0.05205905,125.43,125.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205109223,0.05205905,125.43,125.4,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767205113514,0.05205905,125.43,125.39,7.24652822]
["bitfinex-derivatives","SOLF0:USTF0",1767205114027,0.05205905,125.43,125.39,7.56652822]
["bitfinex-derivatives","SOLF0:USTF0",1767205127129,0.05205905,125.43,125.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205133435,0.00205905,125.43,125.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767205141144,0.00205905,125.43,125.39,0.40912822]
["bitfinex-derivatives","SOLF0:USTF0",1767205145642,7.18735905,125.43,125.39,0.40912822]
["bitfinex-derivatives","SOLF0:USTF0",1767205148148,0.33,125.4,125.33,7.42928556]
["bitfinex-derivatives","SOLF0:USTF0",1767205148642,0.33,125.42,125.32,11.25136577]
["bitfinex-derivatives","SOLF0:USTF0",1767205148950,0.05232067,125.38,125.36,0.05944898]
["bitfinex-derivatives","SOLF0:USTF0",1767205178478,0.39232067,125.38,125.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767205178678,0.34,125.38,125.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767205179483,0.05469694,125.36,125.34,0.05912536]
["bitfinex-derivatives","SOLF0:USTF0",1767205184081,0.34,125.39,125.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767205184674,0.34,125.42,125.35,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1767205185075,0.05975425,125.4,125.37,0.06132356]
["bitfinex-derivatives","SOLF0:USTF0",1767205185280,0.39975425,125.4,125.37,0.06132356]
["bitfinex-derivatives","SOLF0:USTF0",1767205185979,0.05975425,125.4,125.37,0.14132356]
["bitfinex-derivatives","SOLF0:USTF0",1767205186180,0.34,125.44,125.39,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767205186493,14.89381171,125.5,125.39,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767205186494,0.34,125.46,125.39,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767205187189,0.05149862,125.44,125.41,0.05831047]
["bitfinex-derivatives","SOLF0:USTF0",1767205191588,7.1853,125.43,125.41,0.05831047]
["bitfinex-derivatives","SOLF0:USTF0",1767205192191,7.1853,125.43,125.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767205193085,7.1853,125.43,125.4,0.0576538]
["bitfinex-derivatives","SOLF0:USTF0",1767205193288,0.40149862,125.44,125.4,0.0576538]
["bitfinex-derivatives","SOLF0:USTF0",1767205194688,7.58609862,125.44,125.4,0.0576538]
["bitfinex-derivatives","SOLF0:USTF0",1767205194888,0.35,125.43,125.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767205195688,7.5359,125.42,125.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767205196090,7.5359,125.42,125.33,7.42928556]
["bitfinex-derivatives","SOLF0:USTF0",1767205196091,0.40778652,125.41,125.38,0.05579804]
["bitfinex-derivatives","SOLF0:USTF0",1767205201301,0.35,125.4,125.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767205201503,0.35,125.4,125.34,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1767205201689,0.35,125.4,125.33,2.63869168]
["bitfinex-derivatives","SOLF0:USTF0",1767205202496,0.05398805,125.38,125.35,0.05843249]
["bitfinex-derivatives","SOLF0:USTF0",1767205202697,0.05398805,125.38,125.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767205202904,0.35,125.42,125.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767205203900,0.05527952,125.4,125.38,0.05292045]
["bitfinex-derivatives","SOLF0:USTF0",1767205210502,0.35,125.37,125.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767205210700,2.79869168,125.37,125.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767205211199,0.35,125.37,125.31,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1767205211612,0.35,125.37,125.33,0.05670027]
["bitfinex-derivatives","SOLF0:USTF0",1767205211613,0.05423118,125.35,125.33,0.05670027]
["bitfinex-derivatives","SOLF0:USTF0",1767205212410,0.35,125.42,125.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767205212615,0.35,125.41,125.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767205213501,0.05484408,125.39,125.37,0.05728277]
["bitfinex-derivatives","SOLF0:USTF0",1767205226924,0.39484408,125.39,125.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767205227831,7.1881,125.38,125.35,0.0510084]
["bitfinex-derivatives","SOLF0:USTF0",1767205228631,0.05484408,125.39,125.35,0.3010084]
["bitfinex-derivatives","SOLF0:USTF0",1767205233236,0.34,125.44,125.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205233439,0.34,125.44,125.39,2.69869168]
["bitfinex-derivatives","SOLF0:USTF0",1767205234123,0.34,125.47,125.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205234323,0.05120415,125.46,125.43,0.05970417]
["bitfinex-derivatives","SOLF0:USTF0",1767205237534,0.05120415,125.46,125.43,2.50839585]
["bitfinex-derivatives","SOLF0:USTF0",1767205237736,0.05120415,125.46,125.43,2.75839585]
["bitfinex-derivatives","SOLF0:USTF0",1767205238130,0.34,125.49,125.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205239336,0.05130229,125.48,125.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205242339,108.6156,125.56,125.43,7.24490417]
["bitfinex-derivatives","SOLF0:USTF0",1767205242340,0.34,125.51,125.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205242533,0.34,125.5,125.43,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205242739,0.34,125.48,125.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205243337,0.05416155,125.45,125.43,0.05398148]
["bitfinex-derivatives","SOLF0:USTF0",1767205243744,0.39416155,125.45,125.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205244745,0.39416155,125.45,125.4,0.05858303]
["bitfinex-derivatives","SOLF0:USTF0",1767205245541,7.57826155,125.45,125.4,0.05858303]
["bitfinex-derivatives","SOLF0:USTF0",1767205248648,0.34,125.44,125.4,0.05858303]
["bitfinex-derivatives","SOLF0:USTF0",1767205256574,0.35,125.43,125.4,0.05858303]
["bitfinex-derivatives","SOLF0:USTF0",1767205270272,7.1846,125.44,125.4,0.05858303]
["bitfinex-derivatives","SOLF0:USTF0",1767205270962,7.5346,125.44,125.4,0.05858303]
["bitfinex-derivatives","SOLF0:USTF0",1767205275075,0.35,125.42,125.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767205275767,0.35,125.42,125.37,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767205275968,0.05931693,125.41,125.38,0.05611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205279777,0.37931693,125.41,125.38,0.05611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205280983,0.32,125.4,125.38,0.05611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205282186,0.05931693,125.41,125.38,0.05611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205283078,0.32,125.44,125.38,0.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205283079,7.5049,125.44,125.38,0.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205283283,0.32,125.44,125.38,0.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205283886,7.1852,125.43,125.38,0.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205284086,0.05363978,125.42,125.38,0.36611708]
["bitfinex-derivatives","SOLF0:USTF0",1767205287290,0.32,125.47,125.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767205287590,0.32,125.51,125.43,4.07810859]
["bitfinex-derivatives","SOLF0:USTF0",1767205288186,7.5009,125.51,125.44,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767205288495,0.32,125.51,125.45,4.07810859]
["bitfinex-derivatives","SOLF0:USTF0",1767205288694,0.05308248,125.49,125.46,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1767205289790,0.32,125.51,125.46,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1767205290798,0.05844331,125.5,125.46,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1767205294299,7.55964331,125.5,125.46,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1767205294987,0.37844331,125.5,125.46,0.05928882]
["bitfinex-derivatives","SOLF0:USTF0",1767205300799,0.32,125.54,125.47,2.7029056]
["bitfinex-derivatives","SOLF0:USTF0",1767205301191,0.32,125.54,125.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767205302098,0.06076298,125.52,125.5,0.05302363]
["bitfinex-derivatives","SOLF0:USTF0",1767205303794,0.32,125.54,125.5,0.05302363]
["bitfinex-derivatives","SOLF0:USTF0",1767205304902,0.05469238,125.53,125.5,0.05302363]
["bitfinex-derivatives","SOLF0:USTF0",1767205309610,0.37469238,125.53,125.5,0.00302363]
["bitfinex-derivatives","SOLF0:USTF0",1767205310109,0.05469238,125.53,125.5,0.00302363]
["bitfinex-derivatives","SOLF0:USTF0",1767205318103,0.37469238,125.53,125.5,0.00302363]
["bitfinex-derivatives","SOLF0:USTF0",1767205320312,2.7629056,125.57,125.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767205320514,0.32,125.57,125.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767205321419,0.05852034,125.55,125.53,0.05655563]
["bitfinex-derivatives","SOLF0:USTF0",1767205328725,0.32,125.57,125.53,0.05655563]
["bitfinex-derivatives","SOLF0:USTF0",1767205329522,0.32,125.57,125.53,7.23585563]
["bitfinex-derivatives","SOLF0:USTF0",1767205329829,0.05853606,125.56,125.53,7.23585563]
["bitfinex-derivatives","SOLF0:USTF0",1767205330627,9.6194056,125.59,125.53,7.23585563]
["bitfinex-derivatives","SOLF0:USTF0",1767205331427,9.6194056,125.59,125.53,0.05655563]
["bitfinex-derivatives","SOLF0:USTF0",1767205331623,0.05629021,125.57,125.53,0.05655563]
["bitfinex-derivatives","SOLF0:USTF0",1767205332828,0.37629021,125.57,125.53,0.05655563]
["bitfinex-derivatives","SOLF0:USTF0",1767205333833,0.32,125.56,125.5,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767205334631,0.32,125.54,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205334833,0.05337043,125.53,125.5,0.05773776]
["bitfinex-derivatives","SOLF0:USTF0",1767205337735,0.05337043,125.53,125.47,2.4429056]
["bitfinex-derivatives","SOLF0:USTF0",1767205337736,0.32,125.52,125.47,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1767205338041,2.7629056,125.51,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205338539,2.4429056,125.49,125.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205338937,0.05773732,125.48,125.45,0.0575757]
["bitfinex-derivatives","SOLF0:USTF0",1767205339129,0.32,125.5,125.45,0.0575757]
["bitfinex-derivatives","SOLF0:USTF0",1767205339336,2.4429056,125.52,125.45,0.3975757]
["bitfinex-derivatives","SOLF0:USTF0",1767205339532,2.4429056,125.52,125.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205340035,9.6230056,125.52,125.45,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1767205340339,0.05861806,125.5,125.47,0.06073316]
["bitfinex-derivatives","SOLF0:USTF0",1767205342045,2.50152366,125.5,125.47,0.06073316]
["bitfinex-derivatives","SOLF0:USTF0",1767205343850,0.05861806,125.5,125.47,0.06073316]
["bitfinex-derivatives","SOLF0:USTF0",1767205352643,0.39861806,125.5,125.47,0.06073316]
["bitfinex-derivatives","SOLF0:USTF0",1767205353738,7.57981806,125.5,125.47,0.06073316]
["bitfinex-derivatives","SOLF0:USTF0",1767205356956,0.34,125.49,125.44,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1767205357349,0.34,125.49,125.44,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767205358053,0.34,125.49,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205361960,0.34,125.48,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205365861,7.58001806,125.5,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205366049,0.39861806,125.5,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205367053,7.57991806,125.5,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205367257,0.34,125.49,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205368762,7.1824,125.48,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205370764,7.1829,125.47,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205370965,7.24442448,125.47,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205371555,0.06152448,125.47,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205377069,0.32,125.49,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205377866,0.05610124,125.48,125.45,0.05490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205378770,0.05610124,125.48,125.45,0.37490198]
["bitfinex-derivatives","SOLF0:USTF0",1767205380476,0.32,125.51,125.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205381364,0.0605644,125.5,125.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205390082,0.0605644,125.5,125.46,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767205390274,0.0605644,125.5,125.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205390869,0.0605644,125.5,125.47,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1767205391273,0.0605644,125.5,125.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205393780,0.0605644,125.5,125.46,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767205401786,0.0605644,125.5,125.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205401980,0.34,125.53,125.48,0.38974366]
["bitfinex-derivatives","SOLF0:USTF0",1767205402785,7.5195,125.53,125.48,7.57194366]
["bitfinex-derivatives","SOLF0:USTF0",1767205402986,0.05169385,125.52,125.48,7.57194366]
["bitfinex-derivatives","SOLF0:USTF0",1767205403983,7.5288,125.55,125.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205404183,0.35,125.57,125.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205404693,7.5275,125.57,125.51,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767205405085,0.05642108,125.55,125.53,0.05584736]
["bitfinex-derivatives","SOLF0:USTF0",1767205405690,0.35,125.59,125.53,0.38584736]
["bitfinex-derivatives","SOLF0:USTF0",1767205405887,0.35,125.59,125.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205406687,0.02951284,125.57,125.55,0.05928253]
["bitfinex-derivatives","SOLF0:USTF0",1767205411499,7.5177,125.56,125.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205412587,0.34,125.56,125.52,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1767205415809,7.5185,125.55,125.52,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1767205420815,0.34,125.54,125.52,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1767205421029,7.5189,125.54,125.52,0.00121796]
["bitfinex-derivatives","SOLF0:USTF0",1767205422211,7.57886164,125.54,125.52,0.00121796]
["bitfinex-derivatives","SOLF0:USTF0",1767205423022,0.39996164,125.54,125.52,0.00121796]
["bitfinex-derivatives","SOLF0:USTF0",1767205438127,0.29,125.52,125.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767205439319,0.05843577,125.51,125.48,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1767205443937,0.34843577,125.51,125.48,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1767205444127,2.79010349,125.51,125.48,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1767205444640,9.97120349,125.51,125.48,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1767205445336,0.34843577,125.51,125.48,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1767205445534,0.05843577,125.51,125.48,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1767205445839,0.05843577,125.51,125.48,0.40601858]
["bitfinex-derivatives","SOLF0:USTF0",1767205449538,7.1789,125.54,125.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767205450640,0.06019956,125.53,125.5,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1767205456332,94.18,125.59,125.5,0.05503062]
["bitfinex-derivatives","SOLF0:USTF0",1767205456333,0.33,125.57,125.5,0.40503062]
["bitfinex-derivatives","SOLF0:USTF0",1767205456533,0.33,125.57,125.52,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767205457435,0.021378,125.56,125.53,0.05820695]
["bitfinex-derivatives","SOLF0:USTF0",1767205465150,0.361378,125.56,125.53,0.05820695]
["bitfinex-derivatives","SOLF0:USTF0",1767205466748,7.539078,125.56,125.53,0.05820695]
["bitfinex-derivatives","SOLF0:USTF0",1767205468854,0.021378,125.56,125.53,0.05820695]
["bitfinex-derivatives","SOLF0:USTF0",1767205469849,0.021378,125.56,125.53,0.39820695]
["bitfinex-derivatives","SOLF0:USTF0",1767205472148,0.021378,125.56,125.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205472351,0.34,125.6,125.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205473354,0.34,125.6,125.56,0.05358886]
["bitfinex-derivatives","SOLF0:USTF0",1767205482668,0.34,125.59,125.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1767205483772,0.05358886,125.57,125.54,0.05859054]
["bitfinex-derivatives","SOLF0:USTF0",1767205491269,0.05358886,125.57,125.54,0.39859054]
["bitfinex-derivatives","SOLF0:USTF0",1767205495864,0.05358886,125.57,125.54,0.05859054]
["bitfinex-derivatives","SOLF0:USTF0",1767205496070,0.38358886,125.57,125.54,0.05859054]
["bitfinex-derivatives","SOLF0:USTF0",1767205501180,7.56078886,125.57,125.54,0.05859054]
["bitfinex-derivatives","SOLF0:USTF0",1767205501677,7.56078886,125.57,125.47,48.26431069]
["bitfinex-derivatives","SOLF0:USTF0",1767205501678,0.29,125.55,125.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205502779,0.05555804,125.54,125.51,0.05799435]
["bitfinex-derivatives","SOLF0:USTF0",1767205504878,0.34555804,125.54,125.51,0.05799435]
["bitfinex-derivatives","SOLF0:USTF0",1767205505183,0.34555804,125.54,125.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205505681,0.34555804,125.54,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205505682,0.29,125.52,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205506277,0.05688541,125.5,125.48,0.05804352]
["bitfinex-derivatives","SOLF0:USTF0",1767205507286,0.05688541,125.5,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205507485,0.29,125.48,125.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205508383,0.05207247,125.47,125.44,0.05644437]
["bitfinex-derivatives","SOLF0:USTF0",1767205512083,94.14,125.53,125.44,0.39644437]
["bitfinex-derivatives","SOLF0:USTF0",1767205512084,7.5111,125.51,125.44,0.39644437]
["bitfinex-derivatives","SOLF0:USTF0",1767205512384,7.5111,125.51,125.44,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1767205512590,7.5099,125.53,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205513088,0.05886251,125.51,125.48,0.0590012]
["bitfinex-derivatives","SOLF0:USTF0",1767205517587,0.05886251,125.51,125.48,0.3990012]
["bitfinex-derivatives","SOLF0:USTF0",1767205518484,0.05886251,125.51,125.48,0.0590012]
["bitfinex-derivatives","SOLF0:USTF0",1767205519792,7.23946251,125.51,125.48,0.0590012]
["bitfinex-derivatives","SOLF0:USTF0",1767205522595,0.05886251,125.51,125.48,0.0590012]
["bitfinex-derivatives","SOLF0:USTF0",1767205523797,0.05886251,125.51,125.48,0.3990012]
["bitfinex-derivatives","SOLF0:USTF0",1767205534593,7.1788,125.55,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205534798,0.33,125.57,125.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205534990,0.33,125.57,125.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205535187,0.33,125.57,125.49,3.81197291]
["bitfinex-derivatives","SOLF0:USTF0",1767205535188,0.33,125.57,125.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205535700,0.05211672,125.56,125.53,0.05371279]
["bitfinex-derivatives","SOLF0:USTF0",1767205536804,7.22991672,125.56,125.53,0.05371279]
["bitfinex-derivatives","SOLF0:USTF0",1767205537403,7.55991672,125.56,125.53,0.05371279]
["bitfinex-derivatives","SOLF0:USTF0",1767205543607,0.33,125.55,125.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205544601,2.77164642,125.55,125.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205544799,2.77164642,125.55,125.51,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1767205545408,0.33,125.55,125.51,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1767205561012,0.33,125.54,125.51,0.05111049]
["bitfinex-derivatives","SOLF0:USTF0",1767205561221,0.33,125.54,125.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205561812,0.33,125.53,125.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205562212,0.05306189,125.52,125.49,0.05829992]
["bitfinex-derivatives","SOLF0:USTF0",1767205565720,0.33,125.55,125.5,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205566923,0.05314249,125.54,125.5,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767205570520,0.38314249,125.54,125.49,7.55999992]
["bitfinex-derivatives","SOLF0:USTF0",1767205570725,0.38314249,125.54,125.49,0.05829992]
["bitfinex-derivatives","SOLF0:USTF0",1767205571828,7.1795,125.53,125.49,0.05829992]
["bitfinex-derivatives","SOLF0:USTF0",1767205572722,7.5103,125.52,125.49,0.05829992]
["bitfinex-derivatives","SOLF0:USTF0",1767205574030,0.33,125.5,125.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205574626,0.33,125.49,125.43,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767205574823,2.77164642,125.49,125.43,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767205575131,0.05213463,125.47,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205576822,7.1811,125.51,125.45,0.38037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205577027,2.77164642,125.52,125.45,0.38037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205577229,0.33,125.51,125.45,0.38037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205578535,0.05680579,125.49,125.45,0.38037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205580237,0.05680579,125.49,125.45,7.56437468]
["bitfinex-derivatives","SOLF0:USTF0",1767205586037,0.05680579,125.49,125.45,0.38037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205586632,0.37680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205590238,10.00035221,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205591242,7.55870579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205593238,0.37680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205602450,0.05680579,125.49,125.45,7.58437468]
["bitfinex-derivatives","SOLF0:USTF0",1767205610563,0.50680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205611756,7.68860579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205619170,0.50680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205619469,0.05680579,125.49,125.45,0.48037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205621569,0.50680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205622871,7.68890579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205624276,7.6324,125.48,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205632082,7.1824,125.48,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205634185,7.68860579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205637096,0.50680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205646201,7.68890579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205646497,0.50680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205654199,0.56,125.48,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205660801,0.05680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205661915,0.61680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205663909,7.79860579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205664718,0.56,125.48,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205678233,0.05680579,125.49,125.45,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205679235,0.05680579,125.49,125.45,0.65037468]
["bitfinex-derivatives","SOLF0:USTF0",1767205679837,0.05680579,125.49,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767205680632,0.49,125.51,125.47,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1767205681137,0.49,125.51,125.45,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1767205681637,0.05602002,125.49,125.47,0.0504315]
["bitfinex-derivatives","SOLF0:USTF0",1767205683544,0.49,125.51,125.47,0.0504315]
["bitfinex-derivatives","SOLF0:USTF0",1767205684337,0.05180152,125.5,125.47,0.0504315]
["bitfinex-derivatives","SOLF0:USTF0",1767205688146,0.52180152,125.5,125.47,0.0504315]
["bitfinex-derivatives","SOLF0:USTF0",1767205688538,0.47,125.54,125.49,3.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1767205688744,0.52,125.57,125.51,2.4438257]
["bitfinex-derivatives","SOLF0:USTF0",1767205688941,0.52,125.57,125.51,3.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1767205689750,0.51,125.56,125.53,0.05051371]
["bitfinex-derivatives","SOLF0:USTF0",1767205690452,0.5,125.55,125.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767205690654,0.5,125.55,125.47,3.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1767205691457,0.06082495,125.52,125.5,0.05150986]
["bitfinex-derivatives","SOLF0:USTF0",1767205694356,9.6219257,125.56,125.5,0.05150986]
["bitfinex-derivatives","SOLF0:USTF0",1767205694953,7.1772,125.57,125.5,7.23260986]
["bitfinex-derivatives","SOLF0:USTF0",1767205695159,7.1772,125.57,125.5,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767205695351,7.1772,125.57,125.52,0.05272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205697657,9.6204257,125.58,125.52,0.05272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205697854,7.1766,125.58,125.52,0.05272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205699457,3.83061139,125.59,125.52,7.23272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205700250,11.00681139,125.59,125.52,0.05272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205700956,7.1768,125.58,125.52,0.05272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205704267,7.1772,125.57,125.52,0.05272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205706058,3.83061139,125.59,125.52,0.05272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205706365,2.4438257,125.57,125.52,0.00272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205707353,0.0502704,125.56,125.52,0.00272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205707758,2.4940961,125.56,125.52,0.00272469]
["bitfinex-derivatives","SOLF0:USTF0",1767205708659,0.49727531,125.52,125.48,10.2161257]
["bitfinex-derivatives","SOLF0:USTF0",1767205708859,7.1794,125.54,125.48,10.2161257]
["bitfinex-derivatives","SOLF0:USTF0",1767205709865,0.05299509,125.52,125.5,0.0581101]
["bitfinex-derivatives","SOLF0:USTF0",1767205716465,94.18,125.58,125.5,7.8289101]
["bitfinex-derivatives","SOLF0:USTF0",1767205716668,2.4438257,125.57,125.5,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1767205716970,2.4438257,125.57,125.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767205717171,7.1783,125.55,125.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767205717373,2.4438257,125.57,125.48,3.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1767205717575,2.4438257,125.57,125.51,0.06004206]
["bitfinex-derivatives","SOLF0:USTF0",1767205717871,94.18,125.58,125.51,0.06004206]
["bitfinex-derivatives","SOLF0:USTF0",1767205718073,2.4438257,125.57,125.51,0.06004206]
["bitfinex-derivatives","SOLF0:USTF0",1767205718269,7.1788,125.55,125.51,0.06004206]
["bitfinex-derivatives","SOLF0:USTF0",1767205720076,7.1789,125.54,125.51,0.06004206]
["bitfinex-derivatives","SOLF0:USTF0",1767205721680,7.1784,125.55,125.51,0.06004206]
["bitfinex-derivatives","SOLF0:USTF0",1767205727689,2.4438257,125.57,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205727884,5.94651681,125.56,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205728082,2.4438257,125.57,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205728285,5.94780971,125.56,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205728590,112.34908488,125.58,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205728787,0.05373685,125.56,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205729788,7.1793,125.54,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205742601,0.05373685,125.56,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205742790,7.1783,125.55,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205743885,0.05373685,125.56,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205743886,7.179,125.54,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205748902,0.05373685,125.56,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205749107,9.86997369,125.55,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205749298,6.05458881,125.54,125.51,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767205749809,7.1795,125.53,125.44,11.529832]
["bitfinex-derivatives","SOLF0:USTF0",1767205750818,0.05615705,125.5,125.47,0.05764858]
["bitfinex-derivatives","SOLF0:USTF0",1767205751808,0.05615705,125.5,125.47,0.51764858]
["bitfinex-derivatives","SOLF0:USTF0",1767205753414,7.1795,125.53,125.47,0.51764858]
["bitfinex-derivatives","SOLF0:USTF0",1767205757623,7.1795,125.53,125.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1767205761021,7.1791,125.54,125.48,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767205761223,7.1791,125.54,125.5,0.05763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205768924,7.1783,125.55,125.5,0.05763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205769233,7.1783,125.55,125.5,0.37763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205770438,7.1783,125.55,125.5,0.05763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205771443,7.1789,125.54,125.5,0.05763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205771732,3.81538488,125.57,125.5,0.05763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205772133,7.1798,125.53,125.5,0.05763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205772524,3.81538488,125.57,125.5,0.05763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205772525,3.81538488,125.55,125.5,0.05763691]
["bitfinex-derivatives","SOLF0:USTF0",1767205773041,3.81538488,125.55,125.46,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767205773536,3.81538488,125.55,125.47,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205773937,0.05383499,125.52,125.5,0.05885259]
["bitfinex-derivatives","SOLF0:USTF0",1767205790964,7.23413499,125.52,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205791152,2.49618481,125.52,125.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205792153,2.49618481,125.52,125.48,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205792560,0.05383499,125.52,125.48,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205792861,7.1806,125.51,125.48,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205793058,0.05383499,125.52,125.48,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205794750,7.23393499,125.52,125.48,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205794954,0.05383499,125.52,125.48,0.39200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205798659,7.23383499,125.52,125.48,0.39200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205798963,0.05383499,125.52,125.48,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205799862,7.1807,125.51,125.48,0.05200436]
["bitfinex-derivatives","SOLF0:USTF0",1767205800859,7.1807,125.51,125.42,19.45472015]
["bitfinex-derivatives","SOLF0:USTF0",1767205800860,2.44234982,125.51,125.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205801457,2.44234982,125.52,125.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767205801857,0.05875688,125.5,125.47,0.05707819]
["bitfinex-derivatives","SOLF0:USTF0",1767205806064,0.05875688,125.5,125.47,0.39707819]
["bitfinex-derivatives","SOLF0:USTF0",1767205808269,0.05875688,125.5,125.47,0.05707819]
["bitfinex-derivatives","SOLF0:USTF0",1767205809868,7.23995688,125.5,125.47,0.05707819]
["bitfinex-derivatives","SOLF0:USTF0",1767205821168,7.1818,125.49,125.47,0.05707819]
["bitfinex-derivatives","SOLF0:USTF0",1767205825270,7.1818,125.49,125.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205825574,9.62414982,125.49,125.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205826168,9.62414982,125.49,125.45,0.05295646]
["bitfinex-derivatives","SOLF0:USTF0",1767205827072,7.1824,125.48,125.45,0.05295646]
["bitfinex-derivatives","SOLF0:USTF0",1767205827378,7.1824,125.48,125.42,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767205828277,0.05342695,125.46,125.44,0.05488172]
["bitfinex-derivatives","SOLF0:USTF0",1767205834881,0.05342695,125.46,125.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205835071,94.2,125.52,125.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205835276,2.44234982,125.5,125.43,2.76234982]
["bitfinex-derivatives","SOLF0:USTF0",1767205835476,9.62364982,125.5,125.44,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205835970,0.05340476,125.48,125.46,0.05086721]
["bitfinex-derivatives","SOLF0:USTF0",1767205836177,0.05340476,125.48,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205836372,2.44234982,125.48,125.41,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1767205836578,2.44234982,125.48,125.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205836778,7.1834,125.47,125.4,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767205837171,2.44234982,125.48,125.4,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767205837378,0.05596685,125.45,125.42,0.05923775]
["bitfinex-derivatives","SOLF0:USTF0",1767205841687,7.1846,125.44,125.42,0.05923775]
["bitfinex-derivatives","SOLF0:USTF0",1767205845687,7.1846,125.44,125.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205846393,7.24006685,125.45,125.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205846692,7.24006685,125.45,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205851201,0.05596685,125.45,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205853191,7.24026685,125.45,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205857401,7.1846,125.44,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205867717,7.24006685,125.45,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205881532,7.1846,125.44,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205882530,7.1856,125.43,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205882832,0.05596685,125.45,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205883828,7.1846,125.44,125.41,0.05103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205895238,0.05596685,125.45,125.41,0.37103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205895440,14.3605,125.52,125.41,0.37103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205895441,33.11746589,125.52,125.41,0.37103967]
["bitfinex-derivatives","SOLF0:USTF0",1767205895741,33.11746589,125.52,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205896135,18.1810851,125.52,125.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767205896536,0.05049226,125.48,125.46,0.05627965]
["bitfinex-derivatives","SOLF0:USTF0",1767205897038,7.23339226,125.48,125.46,0.05627965]
["bitfinex-derivatives","SOLF0:USTF0",1767205901746,7.23339226,125.48,125.42,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767205902649,7.23339226,125.48,125.44,0.05718745]
["bitfinex-derivatives","SOLF0:USTF0",1767205903345,7.183,125.47,125.44,0.05718745]
["bitfinex-derivatives","SOLF0:USTF0",1767205906042,7.23289226,125.48,125.44,0.37718745]
["bitfinex-derivatives","SOLF0:USTF0",1767205913450,7.1831,125.47,125.44,0.05718745]
["bitfinex-derivatives","SOLF0:USTF0",1767205913644,0.05049226,125.48,125.41,2.44364988]
["bitfinex-derivatives","SOLF0:USTF0",1767205913847,2.44364988,125.49,125.4,2.77364988]
["bitfinex-derivatives","SOLF0:USTF0",1767205914049,7.1841,125.45,125.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205914850,0.06110042,125.44,125.41,0.05863586]
["bitfinex-derivatives","SOLF0:USTF0",1767205917449,14.3584,125.54,125.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205917650,2.44364988,125.52,125.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205918353,7.1819,125.49,125.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205918543,0.05664023,125.48,125.45,0.0555886]
["bitfinex-derivatives","SOLF0:USTF0",1767205923856,7.23904023,125.48,125.45,0.0555886]
["bitfinex-derivatives","SOLF0:USTF0",1767205925258,0.05664023,125.48,125.45,0.0555886]
["bitfinex-derivatives","SOLF0:USTF0",1767205928056,0.05664023,125.48,125.41,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767205928359,2.44364988,125.5,125.41,9.95944988]
["bitfinex-derivatives","SOLF0:USTF0",1767205929163,0.05853213,125.47,125.44,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1767205929658,0.05853213,125.47,125.41,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767205930562,0.05853213,125.47,125.43,0.05556271]
["bitfinex-derivatives","SOLF0:USTF0",1767205930766,7.24153213,125.47,125.43,0.05556271]
["bitfinex-derivatives","SOLF0:USTF0",1767205931560,2.44364988,125.46,125.43,0.05556271]
["bitfinex-derivatives","SOLF0:USTF0",1767205933862,2.44364988,125.46,125.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205934070,2.44364988,125.44,125.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767205935063,0.05877818,125.42,125.4,0.06133185]
["bitfinex-derivatives","SOLF0:USTF0",1767205941281,2.50242806,125.42,125.4,0.06133185]
["bitfinex-derivatives","SOLF0:USTF0",1767205947478,9.68832806,125.42,125.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767205948593,9.68832806,125.42,125.38,0.06089923]
["bitfinex-derivatives","SOLF0:USTF0",1767205948896,7.24467818,125.42,125.38,0.41089923]
["bitfinex-derivatives","SOLF0:USTF0",1767205952596,0.05877818,125.42,125.38,0.41089923]
["bitfinex-derivatives","SOLF0:USTF0",1767205954598,2.50242806,125.42,125.38,0.06089923]
["bitfinex-derivatives","SOLF0:USTF0",1767205955986,9.68832806,125.42,125.38,0.06089923]
["bitfinex-derivatives","SOLF0:USTF0",1767205956694,7.1865,125.41,125.38,0.06089923]
["bitfinex-derivatives","SOLF0:USTF0",1767205957092,9.63014988,125.41,125.38,0.06089923]
["bitfinex-derivatives","SOLF0:USTF0",1767205958903,9.63014988,125.41,125.32,11.90213163]
["bitfinex-derivatives","SOLF0:USTF0",1767205958904,2.44364988,125.39,125.33,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767205959104,2.44364988,125.39,125.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767205959807,0.06141392,125.38,125.35,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1767205961799,0.00141392,125.38,125.35,0.40875388]
["bitfinex-derivatives","SOLF0:USTF0",1767205963908,0.00141392,125.38,125.35,7.59845388]
["bitfinex-derivatives","SOLF0:USTF0",1767205969409,0.00141392,125.38,125.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767205977012,0.00141392,125.38,125.35,7.24845388]
["bitfinex-derivatives","SOLF0:USTF0",1767205977207,0.00141392,125.38,125.35,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1767205984406,0.00141392,125.38,125.35,0.42875388]
["bitfinex-derivatives","SOLF0:USTF0",1767205998525,0.00141392,125.38,125.35,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1767205999118,7.18951392,125.38,125.35,0.42875388]
["bitfinex-derivatives","SOLF0:USTF0",1767206014140,7.18951392,125.38,125.35,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1767206022234,7.1888,125.37,125.35,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1767206026247,7.18961392,125.38,125.35,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1767206029347,0.00141392,125.38,125.35,0.44875388]
["bitfinex-derivatives","SOLF0:USTF0",1767206035856,7.18951392,125.38,125.35,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1767206036162,0.00141392,125.38,125.35,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1767206036853,0.00141392,125.38,125.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767206037053,2.44780293,125.39,125.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767206037462,7.1892,125.36,125.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767206037863,0.05718417,125.35,125.32,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1767206040964,0.05718417,125.35,125.32,0.45495226]
["bitfinex-derivatives","SOLF0:USTF0",1767206048764,0.05718417,125.35,125.32,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1767206055870,7.24698417,125.35,125.32,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1767206079582,7.24698417,125.35,125.27,2.82780293]
["bitfinex-derivatives","SOLF0:USTF0",1767206079583,0.05718417,125.35,125.27,2.82780293]
["bitfinex-derivatives","SOLF0:USTF0",1767206079790,2.44780293,125.34,125.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767206080689,0.06034845,125.32,125.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767206081789,0.06034845,125.32,125.27,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767206085098,0.06034845,125.32,125.27,10.02210293]
["bitfinex-derivatives","SOLF0:USTF0",1767206087499,0.06034845,125.32,125.27,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767206090196,7.1902,125.35,125.29,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767206090492,2.44780293,125.37,125.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767206091299,0.06007474,125.35,125.33,0.05329908]
["bitfinex-derivatives","SOLF0:USTF0",1767206096196,7.24987474,125.35,125.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767206096705,7.24987474,125.35,125.29,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767206097403,7.24987474,125.35,125.31,0.0237117]
["bitfinex-derivatives","SOLF0:USTF0",1767206105813,7.1904,125.34,125.31,0.0237117]
["bitfinex-derivatives","SOLF0:USTF0",1767206107315,7.24997474,125.35,125.31,0.0237117]
["bitfinex-derivatives","SOLF0:USTF0",1767206108410,0.06007474,125.35,125.31,0.0237117]
["bitfinex-derivatives","SOLF0:USTF0",1767206108611,0.06007474,125.35,125.31,0.4537117]
["bitfinex-derivatives","SOLF0:USTF0",1767206116923,7.24987474,125.35,125.31,0.4537117]
["bitfinex-derivatives","SOLF0:USTF0",1767206119123,0.06007474,125.35,125.31,0.4537117]
["bitfinex-derivatives","SOLF0:USTF0",1767206128728,0.06007474,125.35,125.31,0.0237117]
["bitfinex-derivatives","SOLF0:USTF0",1767206134630,0.06007474,125.35,125.31,0.5337117]
["bitfinex-derivatives","SOLF0:USTF0",1767206141143,7.24987474,125.35,125.31,0.5337117]
["bitfinex-derivatives","SOLF0:USTF0",1767206147853,7.1891,125.37,125.32,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767206148049,0.08,125.39,125.32,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767206148950,0.05925204,125.37,125.34,0.05687576]
["bitfinex-derivatives","SOLF0:USTF0",1767206155257,0.16925204,125.37,125.34,0.05687576]
["bitfinex-derivatives","SOLF0:USTF0",1767206155454,0.11,125.36,125.34,0.05687576]
["bitfinex-derivatives","SOLF0:USTF0",1767206155659,0.11,125.36,125.31,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767206156552,0.11,125.36,125.32,0.02691068]
["bitfinex-derivatives","SOLF0:USTF0",1767206159363,0.13,125.34,125.32,0.02691068]
["bitfinex-derivatives","SOLF0:USTF0",1767206159554,0.19146373,125.34,125.32,0.02691068]
["bitfinex-derivatives","SOLF0:USTF0",1767206160260,0.06146373,125.34,125.3,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767206162461,0.14,125.38,125.31,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767206163474,9.83632219,125.39,125.33,0.64651089]
["bitfinex-derivatives","SOLF0:USTF0",1767206163666,0.05304375,125.36,125.33,0.64651089]
["bitfinex-derivatives","SOLF0:USTF0",1767206164766,0.05304375,125.36,125.33,7.83741089]
["bitfinex-derivatives","SOLF0:USTF0",1767206167670,0.05304375,125.36,125.33,0.64651089]
["bitfinex-derivatives","SOLF0:USTF0",1767206168065,11.29416651,125.41,125.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767206168869,11.29416651,125.41,125.35,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767206169173,9.90412219,125.43,125.36,0.64269398]
["bitfinex-derivatives","SOLF0:USTF0",1767206169369,9.90412219,125.43,125.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767206170172,0.053163,125.41,125.38,0.05940094]
["bitfinex-derivatives","SOLF0:USTF0",1767206177174,0.053163,125.41,125.38,0.64940094]
["bitfinex-derivatives","SOLF0:USTF0",1767206178966,0.453163,125.41,125.38,0.05940094]
["bitfinex-derivatives","SOLF0:USTF0",1767206180069,7.639463,125.41,125.38,0.05940094]
["bitfinex-derivatives","SOLF0:USTF0",1767206182270,0.44059906,125.38,125.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767206182470,7.5863,125.41,125.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767206183277,0.05837406,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206185988,0.53837406,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206193281,0.05837406,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206195288,0.60837406,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206199591,0.05837406,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206200195,7.24527406,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206200491,9.69369625,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206200882,2.50679625,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206201088,0.05837406,125.4,125.37,0.05583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206201288,0.05837406,125.4,125.37,0.72583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206205883,1.38850098,125.44,125.37,0.72583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206205884,3.06842219,125.43,125.37,0.72583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206206097,0.62,125.42,125.37,0.72583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206206891,0.05699056,125.41,125.37,0.72583256]
["bitfinex-derivatives","SOLF0:USTF0",1767206209999,4.48692317,125.44,125.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767206210794,11.67162317,125.44,125.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767206210999,0.05258336,125.42,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206220402,7.1841,125.45,125.4,0.79913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206221204,7.9341,125.45,125.4,0.79913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206221405,0.05139874,125.44,125.4,0.79913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206234623,0.05139874,125.44,125.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767206234924,0.00139874,125.44,125.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1767206236320,0.00139874,125.44,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206236521,0.75139874,125.44,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206237317,7.93599874,125.44,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206238227,11.75870082,125.44,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206250036,7.93599874,125.44,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206250342,0.75139874,125.44,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206262847,7.93609874,125.44,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206263141,0.81,125.43,125.4,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1767206263344,0.81,125.42,125.36,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1767206263545,0.81,125.41,125.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767206264150,7.9964,125.41,125.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767206264344,0.05075439,125.4,125.37,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1767206265244,0.81,125.37,125.25,9.9069517]
["bitfinex-derivatives","SOLF0:USTF0",1767206265448,0.81,125.3,125.2,9.9069517]
["bitfinex-derivatives","SOLF0:USTF0",1767206265651,0.81,125.28,125.19,3.82270208]
["bitfinex-derivatives","SOLF0:USTF0",1767206265853,0.81,125.26,125.17,3.82270208]
["bitfinex-derivatives","SOLF0:USTF0",1767206266156,0.81,125.26,125.13,14.90577154]
["bitfinex-derivatives","SOLF0:USTF0",1767206266157,0.05800062,125.23,125.2,0.05691326]
["bitfinex-derivatives","SOLF0:USTF0",1767206274454,0.74800062,125.23,125.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206274657,0.69,125.21,125.13,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206275262,0.69,125.21,125.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206275464,0.0538384,125.19,125.17,0.05597083]
["bitfinex-derivatives","SOLF0:USTF0",1767206281756,2.45447953,125.25,125.17,0.76597083]
["bitfinex-derivatives","SOLF0:USTF0",1767206281961,3.14447953,125.25,125.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206282163,0.69,125.24,125.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206282970,0.0602762,125.22,125.19,0.05410976]
["bitfinex-derivatives","SOLF0:USTF0",1767206289871,7.8854,125.26,125.19,0.76410976]
["bitfinex-derivatives","SOLF0:USTF0",1767206290075,7.8854,125.26,125.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206290369,0.69,125.25,125.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206290867,0.05404184,125.23,125.21,0.05044338]
["bitfinex-derivatives","SOLF0:USTF0",1767206292273,0.69,125.22,125.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206292478,2.45447953,125.21,125.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767206293173,0.05119258,125.19,125.17,0.05268247]
["bitfinex-derivatives","SOLF0:USTF0",1767206296974,0.00119258,125.19,125.17,0.76268247]
["bitfinex-derivatives","SOLF0:USTF0",1767206297378,0.00119258,125.19,125.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767206297578,0.74,125.24,125.18,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1767206298282,0.74,125.23,125.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767206298479,0.0529102,125.22,125.19,0.05115156]
["bitfinex-derivatives","SOLF0:USTF0",1767206302074,0.0529102,125.22,125.19,0.39115156]
["bitfinex-derivatives","SOLF0:USTF0",1767206302473,2.79447953,125.25,125.19,0.39115156]
["bitfinex-derivatives","SOLF0:USTF0",1767206303379,2.79447953,125.25,125.2,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767206303586,0.05180744,125.23,125.2,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767206305286,0.05180744,125.23,125.19,0.39115156]
["bitfinex-derivatives","SOLF0:USTF0",1767206308687,7.24860744,125.23,125.19,0.39115156]
["bitfinex-derivatives","SOLF0:USTF0",1767206313994,7.5374,125.22,125.19,0.05115156]
["bitfinex-derivatives","SOLF0:USTF0",1767206315286,0.34,125.22,125.19,0.05115156]
["bitfinex-derivatives","SOLF0:USTF0",1767206324801,0.34,125.2,125.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206325511,7.5389,125.2,125.13,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767206325813,0.0611607,125.18,125.15,0.05219656]
["bitfinex-derivatives","SOLF0:USTF0",1767206326906,7.6008607,125.18,125.15,0.05219656]
["bitfinex-derivatives","SOLF0:USTF0",1767206328814,0.34,125.17,125.15,0.05219656]
["bitfinex-derivatives","SOLF0:USTF0",1767206333919,0.0611607,125.18,125.15,0.05219656]
["bitfinex-derivatives","SOLF0:USTF0",1767206337722,0.4011607,125.18,125.15,0.05219656]
["bitfinex-derivatives","SOLF0:USTF0",1767206348424,0.34,125.17,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206349530,0.05960624,125.15,125.13,0.05275224]
["bitfinex-derivatives","SOLF0:USTF0",1767206350532,0.05960624,125.15,125.13,7.25505224]
["bitfinex-derivatives","SOLF0:USTF0",1767206351326,7.5386,125.2,125.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206351629,0.34,125.19,125.14,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767206352425,0.05452891,125.18,125.15,0.05988349]
["bitfinex-derivatives","SOLF0:USTF0",1767206361741,0.39452891,125.18,125.15,0.05988349]
["bitfinex-derivatives","SOLF0:USTF0",1767206370142,7.59422891,125.18,125.15,0.05988349]
["bitfinex-derivatives","SOLF0:USTF0",1767206373549,0.39452891,125.18,125.15,0.05988349]
["bitfinex-derivatives","SOLF0:USTF0",1767206378443,0.34,125.17,125.12,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1767206378641,0.34,125.17,125.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206379643,0.0552867,125.15,125.13,0.06046605]
["bitfinex-derivatives","SOLF0:USTF0",1767206385253,0.34,125.18,125.13,0.40046605]
["bitfinex-derivatives","SOLF0:USTF0",1767206386054,0.34,125.17,125.13,0.06046605]
["bitfinex-derivatives","SOLF0:USTF0",1767206386354,0.39249839,125.17,125.14,0.05625516]
["bitfinex-derivatives","SOLF0:USTF0",1767206387149,0.39249839,125.17,125.14,0.39625516]
["bitfinex-derivatives","SOLF0:USTF0",1767206387150,0.05249839,125.17,125.14,0.39625516]
["bitfinex-derivatives","SOLF0:USTF0",1767206398067,0.05249839,125.17,125.14,0.05625516]
["bitfinex-derivatives","SOLF0:USTF0",1767206399465,0.39249839,125.17,125.14,0.05625516]
["bitfinex-derivatives","SOLF0:USTF0",1767206400371,0.05249839,125.17,125.14,0.05625516]
["bitfinex-derivatives","SOLF0:USTF0",1767206400573,0.05249839,125.17,125.14,0.40625516]
["bitfinex-derivatives","SOLF0:USTF0",1767206401771,0.05249839,125.17,125.14,7.60795516]
["bitfinex-derivatives","SOLF0:USTF0",1767206404174,2.45638773,125.21,125.15,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767206404175,0.34,125.21,125.15,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767206405274,0.05478456,125.19,125.17,0.05784833]
["bitfinex-derivatives","SOLF0:USTF0",1767206406475,0.34,125.23,125.17,0.40784833]
["bitfinex-derivatives","SOLF0:USTF0",1767206407467,0.05573788,125.21,125.17,0.40784833]
["bitfinex-derivatives","SOLF0:USTF0",1767206407872,0.34,125.25,125.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206408775,0.34,125.25,125.19,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767206409077,0.05454339,125.23,125.21,0.05586308]
["bitfinex-derivatives","SOLF0:USTF0",1767206413183,0.34,125.25,125.21,0.05586308]
["bitfinex-derivatives","SOLF0:USTF0",1767206413383,0.34,125.24,125.21,0.05586308]
["bitfinex-derivatives","SOLF0:USTF0",1767206413575,0.34,125.22,125.16,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767206413778,0.34,125.22,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206414181,2.79638773,125.21,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206414685,0.05168405,125.2,125.17,0.05606766]
["bitfinex-derivatives","SOLF0:USTF0",1767206422393,0.05168405,125.2,125.17,0.39606766]
["bitfinex-derivatives","SOLF0:USTF0",1767206423295,0.05168405,125.2,125.17,7.59616766]
["bitfinex-derivatives","SOLF0:USTF0",1767206424499,0.05168405,125.2,125.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206424700,0.35,125.23,125.18,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767206424901,10.00238773,125.25,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206425098,0.35,125.24,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206425699,0.05693561,125.23,125.2,0.05904284]
["bitfinex-derivatives","SOLF0:USTF0",1767206428801,7.25393561,125.23,125.2,0.05904284]
["bitfinex-derivatives","SOLF0:USTF0",1767206429002,7.25393561,125.23,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206429003,0.35,125.2,125.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206429198,0.35,125.2,125.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206429600,2.45638773,125.19,125.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206429906,0.05849859,125.17,125.15,0.05046492]
["bitfinex-derivatives","SOLF0:USTF0",1767206436809,7.5478,125.22,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206437099,0.35,125.2,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206438011,0.06149324,125.18,125.16,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1767206451613,0.34,125.22,125.16,0.38496416]
["bitfinex-derivatives","SOLF0:USTF0",1767206452010,0.34,125.22,125.16,7.58516416]
["bitfinex-derivatives","SOLF0:USTF0",1767206452607,0.05623618,125.2,125.16,7.58516416]
["bitfinex-derivatives","SOLF0:USTF0",1767206453210,0.39623618,125.2,125.16,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1767206458016,0.05623618,125.2,125.16,7.58556416]
["bitfinex-derivatives","SOLF0:USTF0",1767206458223,7.5373,125.22,125.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206458616,110.2398316,125.27,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206458617,0.34,125.24,125.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206459316,0.34,125.26,125.2,0.38711299]
["bitfinex-derivatives","SOLF0:USTF0",1767206459711,7.1944,125.27,125.21,4.16448009]
["bitfinex-derivatives","SOLF0:USTF0",1767206459918,7.5344,125.27,125.21,4.16448009]
["bitfinex-derivatives","SOLF0:USTF0",1767206460418,0.0555976,125.25,125.23,0.0550608]
["bitfinex-derivatives","SOLF0:USTF0",1767206460616,7.1938,125.28,125.23,0.3850608]
["bitfinex-derivatives","SOLF0:USTF0",1767206460818,0.34,125.29,125.23,0.3850608]
["bitfinex-derivatives","SOLF0:USTF0",1767206461629,0.0581802,125.27,125.23,0.3850608]
["bitfinex-derivatives","SOLF0:USTF0",1767206461922,0.0581802,125.27,125.23,7.5816608]
["bitfinex-derivatives","SOLF0:USTF0",1767206464718,0.0581802,125.27,125.23,0.3850608]
["bitfinex-derivatives","SOLF0:USTF0",1767206470432,0.34,125.25,125.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206470630,0.34,125.25,125.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206471428,0.34,125.25,125.2,0.05635658]
["bitfinex-derivatives","SOLF0:USTF0",1767206471638,0.05275078,125.22,125.2,0.05635658]
["bitfinex-derivatives","SOLF0:USTF0",1767206480337,0.33,125.26,125.2,0.40635658]
["bitfinex-derivatives","SOLF0:USTF0",1767206480535,0.33,125.26,125.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206480735,0.33,125.26,125.2,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767206481130,0.06116412,125.24,125.22,0.05847624]
["bitfinex-derivatives","SOLF0:USTF0",1767206482031,0.33,125.26,125.22,0.05847624]
["bitfinex-derivatives","SOLF0:USTF0",1767206487940,0.33,125.25,125.22,0.05847624]
["bitfinex-derivatives","SOLF0:USTF0",1767206488744,7.5258,125.25,125.22,0.05847624]
["bitfinex-derivatives","SOLF0:USTF0",1767206488939,7.5258,125.25,125.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206489139,0.33,125.24,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206489854,0.33,125.23,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206490046,0.05105552,125.21,125.18,0.05227811]
["bitfinex-derivatives","SOLF0:USTF0",1767206505163,0.33,125.24,125.18,0.40227811]
["bitfinex-derivatives","SOLF0:USTF0",1767206505364,0.33,125.24,125.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206506268,0.02482681,125.22,125.2,0.06122694]
["bitfinex-derivatives","SOLF0:USTF0",1767206520074,0.35482681,125.22,125.16,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767206520276,0.33,125.22,125.16,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767206520474,2.78502661,125.22,125.16,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767206521277,0.06079976,125.2,125.18,0.05218086]
["bitfinex-derivatives","SOLF0:USTF0",1767206523574,7.1967,125.23,125.18,0.37218086]
["bitfinex-derivatives","SOLF0:USTF0",1767206524470,0.02525399,125.22,125.18,0.37218086]
["bitfinex-derivatives","SOLF0:USTF0",1767206555805,0.35525399,125.22,125.18,0.37218086]
["bitfinex-derivatives","SOLF0:USTF0",1767206557806,0.02525399,125.22,125.18,0.37218086]
["bitfinex-derivatives","SOLF0:USTF0",1767206560612,2.78502661,125.21,125.18,0.05218086]
["bitfinex-derivatives","SOLF0:USTF0",1767206560907,2.78502661,125.21,125.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206561710,2.78502661,125.21,125.17,0.05758668]
["bitfinex-derivatives","SOLF0:USTF0",1767206561911,7.1985,125.2,125.17,0.05758668]
["bitfinex-derivatives","SOLF0:USTF0",1767206566315,9.98402661,125.19,125.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206566502,2.45502661,125.15,125.1,9.9069517]
["bitfinex-derivatives","SOLF0:USTF0",1767206566710,2.78502661,125.15,125.06,2.45502661]
["bitfinex-derivatives","SOLF0:USTF0",1767206567407,2.78502661,125.16,125.09,0.05766406]
["bitfinex-derivatives","SOLF0:USTF0",1767206567713,0.33,125.16,125.09,2.45502661]
["bitfinex-derivatives","SOLF0:USTF0",1767206568007,0.33,125.16,125.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1767206568213,0.33,125.16,125.09,2.45502661]
["bitfinex-derivatives","SOLF0:USTF0",1767206568415,0.33,125.16,125.1,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1767206568613,0.33,125.18,125.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767206569106,2.78502661,125.15,125.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767206569308,0.33,125.14,125.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767206569816,0.02474919,125.12,125.1,0.05598893]
["bitfinex-derivatives","SOLF0:USTF0",1767206573109,0.32,125.16,125.1,0.36598893]
["bitfinex-derivatives","SOLF0:USTF0",1767206574916,0.32,125.16,125.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767206576416,2.77502661,125.16,125.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767206582523,0.32,125.16,125.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767206583524,0.32,125.16,125.1,7.26008893]
["bitfinex-derivatives","SOLF0:USTF0",1767206583525,0.32,125.15,125.1,0.34598893]
["bitfinex-derivatives","SOLF0:USTF0",1767206588327,0.32,125.17,125.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767206588518,0.32,125.17,125.13,0.0582405]
["bitfinex-derivatives","SOLF0:USTF0",1767206590331,0.32,125.16,125.13,0.0582405]
["bitfinex-derivatives","SOLF0:USTF0",1767206597746,7.5196,125.18,125.13,0.3482405]
["bitfinex-derivatives","SOLF0:USTF0",1767206598241,0.32,125.17,125.13,0.3482405]
["bitfinex-derivatives","SOLF0:USTF0",1767206598834,7.1996,125.18,125.13,7.5505405]
["bitfinex-derivatives","SOLF0:USTF0",1767206599138,0.32,125.19,125.13,0.3482405]
["bitfinex-derivatives","SOLF0:USTF0",1767206599443,0.32,125.19,125.14,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767206599740,7.519,125.19,125.13,0.3482405]
["bitfinex-derivatives","SOLF0:USTF0",1767206599939,0.32,125.19,125.13,0.0582405]
["bitfinex-derivatives","SOLF0:USTF0",1767206600838,0.35,125.17,125.13,0.0582405]
["bitfinex-derivatives","SOLF0:USTF0",1767206602841,7.2007,125.16,125.13,0.0582405]
["bitfinex-derivatives","SOLF0:USTF0",1767206604239,0.35,125.14,125.09,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767206604546,0.35,125.17,125.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767206605245,0.05039294,125.15,125.12,0.05684161]
["bitfinex-derivatives","SOLF0:USTF0",1767206607635,0.40039294,125.15,125.12,0.05684161]
["bitfinex-derivatives","SOLF0:USTF0",1767206608942,7.60169294,125.15,125.12,0.05684161]
["bitfinex-derivatives","SOLF0:USTF0",1767206609247,0.40039294,125.15,125.12,0.05684161]
["bitfinex-derivatives","SOLF0:USTF0",1767206609948,0.05039294,125.15,125.12,0.05684161]
["bitfinex-derivatives","SOLF0:USTF0",1767206610146,0.40039294,125.15,125.09,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767206610347,0.40039294,125.15,125.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767206610538,0.05039294,125.15,125.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767206611250,0.05039294,125.15,125.12,0.0539501]
["bitfinex-derivatives","SOLF0:USTF0",1767206612549,0.35,125.19,125.12,0.3739501]
["bitfinex-derivatives","SOLF0:USTF0",1767206612738,0.35,125.19,125.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767206613652,0.05159501,125.17,125.15,0.05337018]
["bitfinex-derivatives","SOLF0:USTF0",1767206615842,0.35,125.21,125.15,0.05337018]
["bitfinex-derivatives","SOLF0:USTF0",1767206616048,0.35,125.21,125.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767206616343,0.35,125.24,125.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767206616748,0.35,125.24,125.18,0.05967813]
["bitfinex-derivatives","SOLF0:USTF0",1767206617840,7.5467,125.23,125.18,0.05967813]
["bitfinex-derivatives","SOLF0:USTF0",1767206618847,0.35,125.22,125.18,0.05967813]
["bitfinex-derivatives","SOLF0:USTF0",1767206624954,7.5473,125.22,125.18,0.05967813]
["bitfinex-derivatives","SOLF0:USTF0",1767206630853,7.1958,125.25,125.19,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767206631053,7.1958,125.25,125.21,0.05377637]
["bitfinex-derivatives","SOLF0:USTF0",1767206631358,7.5358,125.25,125.21,0.05377637]
["bitfinex-derivatives","SOLF0:USTF0",1767206634050,0.34,125.25,125.21,0.05377637]
["bitfinex-derivatives","SOLF0:USTF0",1767206640074,7.5355,125.25,125.21,0.05377637]
["bitfinex-derivatives","SOLF0:USTF0",1767206640275,0.34,125.24,125.21,0.05377637]
["bitfinex-derivatives","SOLF0:USTF0",1767206646377,0.34,125.23,125.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206647475,0.05644111,125.21,125.19,0.05620353]
["bitfinex-derivatives","SOLF0:USTF0",1767206665897,0.34,125.25,125.19,0.38620353]
["bitfinex-derivatives","SOLF0:USTF0",1767206666705,0.34,125.25,125.2,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767206668704,0.34,125.25,125.2,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767206669012,0.34,125.25,125.21,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1767206669201,0.34,125.25,125.22,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1767206670403,0.34,125.27,125.22,7.24979546]
["bitfinex-derivatives","SOLF0:USTF0",1767206671601,0.34,125.27,125.22,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1767206676610,7.5344,125.27,125.22,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1767206681415,0.34,125.27,125.22,10.03329005]
["bitfinex-derivatives","SOLF0:USTF0",1767206688521,0.34,125.27,125.22,7.57979546]
["bitfinex-derivatives","SOLF0:USTF0",1767206691823,9.96679459,125.29,125.23,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767206692015,9.96679459,125.29,125.25,0.05251488]
["bitfinex-derivatives","SOLF0:USTF0",1767206693438,7.5133,125.29,125.25,0.05251488]
["bitfinex-derivatives","SOLF0:USTF0",1767206694232,0.32,125.29,125.25,0.05251488]
["bitfinex-derivatives","SOLF0:USTF0",1767206697640,0.32,125.29,125.25,7.24801488]
["bitfinex-derivatives","SOLF0:USTF0",1767206698341,0.32,125.31,125.25,0.37251488]
["bitfinex-derivatives","SOLF0:USTF0",1767206699142,0.32,125.31,125.26,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1767206701928,9.96439459,125.33,125.27,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767206702130,9.96439459,125.33,125.29,0.05932481]
["bitfinex-derivatives","SOLF0:USTF0",1767206702540,7.5109,125.33,125.29,0.05932481]
["bitfinex-derivatives","SOLF0:USTF0",1767206705041,0.32,125.32,125.29,0.05932481]
["bitfinex-derivatives","SOLF0:USTF0",1767206705941,7.5115,125.32,125.29,0.05932481]
["bitfinex-derivatives","SOLF0:USTF0",1767206717251,0.32,125.32,125.29,0.05932481]
["bitfinex-derivatives","SOLF0:USTF0",1767206725456,0.32,125.32,125.29,7.25252481]
["bitfinex-derivatives","SOLF0:USTF0",1767206731253,0.32,125.32,125.25,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206732251,0.05035287,125.3,125.27,0.05544266]
["bitfinex-derivatives","SOLF0:USTF0",1767206732758,0.05035287,125.3,125.27,7.24974266]
["bitfinex-derivatives","SOLF0:USTF0",1767206736963,0.40035287,125.3,125.27,7.24974266]
["bitfinex-derivatives","SOLF0:USTF0",1767206737364,0.40035287,125.3,125.27,0.05544266]
["bitfinex-derivatives","SOLF0:USTF0",1767206741560,0.40035287,125.3,125.25,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767206742468,0.40035287,125.3,125.26,0.0548345]
["bitfinex-derivatives","SOLF0:USTF0",1767206747469,0.40035287,125.3,125.26,0.0048345]
["bitfinex-derivatives","SOLF0:USTF0",1767206747675,4.17833576,125.27,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206747871,0.35,125.26,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206748676,0.05076061,125.24,125.22,0.05606885]
["bitfinex-derivatives","SOLF0:USTF0",1767206749865,0.35,125.26,125.22,0.05606885]
["bitfinex-derivatives","SOLF0:USTF0",1767206750066,7.1944,125.27,125.22,0.39606885]
["bitfinex-derivatives","SOLF0:USTF0",1767206750763,7.5144,125.27,125.22,0.39606885]
["bitfinex-derivatives","SOLF0:USTF0",1767206750965,0.05711247,125.26,125.22,0.39606885]
["bitfinex-derivatives","SOLF0:USTF0",1767206755769,0.32,125.25,125.22,0.05606885]
["bitfinex-derivatives","SOLF0:USTF0",1767206756383,7.5163,125.24,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206756577,3.82833576,125.23,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206756881,4.14833576,125.23,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206757475,0.05718203,125.21,125.18,0.05285029]
["bitfinex-derivatives","SOLF0:USTF0",1767206758782,7.25508203,125.21,125.18,0.05285029]
["bitfinex-derivatives","SOLF0:USTF0",1767206759283,7.57508203,125.21,125.18,0.05285029]
["bitfinex-derivatives","SOLF0:USTF0",1767206762785,7.5185,125.2,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206763285,0.32,125.2,125.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206763882,0.05547125,125.18,125.16,0.39287855]
["bitfinex-derivatives","SOLF0:USTF0",1767206764076,0.05286216,125.18,125.16,0.39287855]
["bitfinex-derivatives","SOLF0:USTF0",1767206777199,0.05286216,125.18,125.16,0.05287855]
["bitfinex-derivatives","SOLF0:USTF0",1767206779500,0.05286216,125.18,125.12,9.99787666]
["bitfinex-derivatives","SOLF0:USTF0",1767206779501,0.40286216,125.18,125.12,9.99787666]
["bitfinex-derivatives","SOLF0:USTF0",1767206779690,0.35,125.18,125.12,9.99787666]
["bitfinex-derivatives","SOLF0:USTF0",1767206780192,7.5496,125.18,125.12,9.99787666]
["bitfinex-derivatives","SOLF0:USTF0",1767206780403,0.05348835,125.16,125.14,0.05315671]
["bitfinex-derivatives","SOLF0:USTF0",1767206780694,0.34,125.2,125.14,0.38315671]
["bitfinex-derivatives","SOLF0:USTF0",1767206781196,0.34,125.19,125.14,0.38315671]
["bitfinex-derivatives","SOLF0:USTF0",1767206781699,0.05200981,125.18,125.14,0.38315671]
["bitfinex-derivatives","SOLF0:USTF0",1767206781898,7.25160981,125.18,125.14,0.38315671]
["bitfinex-derivatives","SOLF0:USTF0",1767206782703,7.59160981,125.18,125.14,0.05315671]
["bitfinex-derivatives","SOLF0:USTF0",1767206786100,7.5403,125.17,125.14,0.05315671]
["bitfinex-derivatives","SOLF0:USTF0",1767206786306,0.34,125.16,125.14,0.05315671]
["bitfinex-derivatives","SOLF0:USTF0",1767206787198,7.5407,125.16,125.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206788207,0.05623226,125.15,125.12,0.05246645]
["bitfinex-derivatives","SOLF0:USTF0",1767206789796,0.34,125.18,125.12,2.83734311]
["bitfinex-derivatives","SOLF0:USTF0",1767206790911,0.05867905,125.16,125.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206794416,0.05867905,125.16,125.13,2.78487666]
["bitfinex-derivatives","SOLF0:USTF0",1767206795112,0.05867905,125.16,125.13,9.98727666]
["bitfinex-derivatives","SOLF0:USTF0",1767206796710,7.539,125.19,125.13,9.98727666]
["bitfinex-derivatives","SOLF0:USTF0",1767206797617,0.05647562,125.17,125.15,0.05820248]
["bitfinex-derivatives","SOLF0:USTF0",1767206809621,0.34,125.16,125.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206810629,0.34,125.16,125.13,0.05422162]
["bitfinex-derivatives","SOLF0:USTF0",1767206812823,0.32,125.15,125.13,0.05422162]
["bitfinex-derivatives","SOLF0:USTF0",1767206813027,0.32,125.15,125.09,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767206813927,0.0563769,125.13,125.11,0.05740104]
["bitfinex-derivatives","SOLF0:USTF0",1767206820028,0.0563769,125.13,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206820029,0.3763769,125.13,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206820235,0.32,125.13,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206820825,0.32,125.12,125.07,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767206821130,0.05040208,125.11,125.08,0.06046038]
["bitfinex-derivatives","SOLF0:USTF0",1767206829336,0.05040208,125.11,125.08,0.39046038]
["bitfinex-derivatives","SOLF0:USTF0",1767206831244,0.05040208,125.11,125.08,7.59566038]
["bitfinex-derivatives","SOLF0:USTF0",1767206831937,7.5213,125.15,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206832839,0.05894747,125.14,125.11,0.06127965]
["bitfinex-derivatives","SOLF0:USTF0",1767206835343,0.37894747,125.14,125.11,0.06127965]
["bitfinex-derivatives","SOLF0:USTF0",1767206835542,7.58074747,125.14,125.11,0.06127965]
["bitfinex-derivatives","SOLF0:USTF0",1767206836336,0.32,125.13,125.11,0.06127965]
["bitfinex-derivatives","SOLF0:USTF0",1767206836541,0.32,125.13,125.07,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767206837448,0.05417452,125.11,125.09,0.05684815]
["bitfinex-derivatives","SOLF0:USTF0",1767206844657,0.05417452,125.11,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206844858,0.37417452,125.11,125.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206845958,7.57777452,125.11,125.06,0.05940933]
["bitfinex-derivatives","SOLF0:USTF0",1767206849767,7.25777452,125.11,125.06,0.05940933]
["bitfinex-derivatives","SOLF0:USTF0",1767206849957,0.32,125.09,125.06,0.05940933]
["bitfinex-derivatives","SOLF0:USTF0",1767206850673,0.32,125.08,125.06,0.05940933]
["bitfinex-derivatives","SOLF0:USTF0",1767206850864,0.37744189,125.08,125.06,0.05940933]
["bitfinex-derivatives","SOLF0:USTF0",1767206851274,0.37744189,125.08,125.03,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1767206852170,0.37744189,125.08,125.04,0.05804985]
["bitfinex-derivatives","SOLF0:USTF0",1767206852366,0.05744189,125.08,125.04,0.38804985]
["bitfinex-derivatives","SOLF0:USTF0",1767206853680,0.05744189,125.08,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206854065,0.32,125.12,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206854272,0.32,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206855168,0.05976978,125.11,125.08,0.06135803]
["bitfinex-derivatives","SOLF0:USTF0",1767206861581,0.37976978,125.11,125.08,0.06135803]
["bitfinex-derivatives","SOLF0:USTF0",1767206862378,7.2043,125.1,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206862573,7.5243,125.1,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206863470,7.5243,125.1,125.06,0.06086875]
["bitfinex-derivatives","SOLF0:USTF0",1767206864182,0.32,125.09,125.06,0.06086875]
["bitfinex-derivatives","SOLF0:USTF0",1767206865377,0.32,125.06,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767206865580,0.32,125.04,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767206865780,0.32,125.03,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767206866180,0.05974611,125.02,125.0,0.05598174]
["bitfinex-derivatives","SOLF0:USTF0",1767206866683,0.39974611,125.02,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767206867184,7.60854611,125.02,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767206867379,0.34,125.01,124.99,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767206867581,0.34,125.01,124.99,0.0562078]
["bitfinex-derivatives","SOLF0:USTF0",1767206868082,7.5494,125.01,124.95,15.5483426]
["bitfinex-derivatives","SOLF0:USTF0",1767206868291,7.5494,125.01,124.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206868872,7.5494,125.01,124.97,0.05338625]
["bitfinex-derivatives","SOLF0:USTF0",1767206869082,0.05877103,124.99,124.97,0.05338625]
["bitfinex-derivatives","SOLF0:USTF0",1767206869885,0.05877103,124.99,124.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206870384,0.39877103,124.99,124.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206870574,0.39877103,124.99,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206870575,0.34,124.98,124.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206871080,0.05186601,124.95,124.92,0.0546437]
["bitfinex-derivatives","SOLF0:USTF0",1767206871781,0.34,124.99,124.92,0.3846437]
["bitfinex-derivatives","SOLF0:USTF0",1767206872677,0.05111431,124.97,124.92,0.3846437]
["bitfinex-derivatives","SOLF0:USTF0",1767206876585,0.05111431,124.97,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206879784,0.39111431,124.97,124.92,0.0546437]
["bitfinex-derivatives","SOLF0:USTF0",1767206882190,7.60281431,124.97,124.92,0.0546437]
["bitfinex-derivatives","SOLF0:USTF0",1767206882395,0.34,124.96,124.92,0.0546437]
["bitfinex-derivatives","SOLF0:USTF0",1767206882988,0.34,124.95,124.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206883695,0.34,124.92,124.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206884088,0.05541286,124.89,124.86,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1767206892006,0.05541286,124.89,124.86,0.38153081]
["bitfinex-derivatives","SOLF0:USTF0",1767206895619,0.05541286,124.89,124.86,0.05153081]
["bitfinex-derivatives","SOLF0:USTF0",1767206898118,0.05541286,124.89,124.86,0.38153081]
["bitfinex-derivatives","SOLF0:USTF0",1767206898423,2.80684562,124.95,124.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206898618,0.34,124.95,124.89,10.01304562]
["bitfinex-derivatives","SOLF0:USTF0",1767206899017,0.34,124.97,124.91,2.46684562]
["bitfinex-derivatives","SOLF0:USTF0",1767206899213,0.05043941,124.95,124.93,0.06061774]
["bitfinex-derivatives","SOLF0:USTF0",1767206910629,0.38043941,124.95,124.93,0.06061774]
["bitfinex-derivatives","SOLF0:USTF0",1767206911827,0.05043941,124.95,124.93,0.06061774]
["bitfinex-derivatives","SOLF0:USTF0",1767206912326,7.544,124.93,124.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206912527,0.33,124.89,124.82,2.81684562]
["bitfinex-derivatives","SOLF0:USTF0",1767206912729,2.79684562,124.88,124.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206913231,0.33,124.88,124.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206913530,0.06040928,124.86,124.84,0.0504612]
["bitfinex-derivatives","SOLF0:USTF0",1767206913833,0.05895729,124.86,124.84,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1767206914034,0.33,124.9,124.84,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1767206915034,0.06108708,124.88,124.84,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1767206916937,0.39108708,124.88,124.84,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1767206918625,0.06108708,124.88,124.84,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1767206919539,0.39108708,124.88,124.84,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1767206920831,7.60798708,124.88,124.84,0.05811804]
["bitfinex-derivatives","SOLF0:USTF0",1767206922835,7.5475,124.87,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206923036,2.46684562,124.85,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206923231,2.46684562,124.83,124.79,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767206923534,7.2209,124.81,124.79,6.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767206923735,0.33,124.8,124.74,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206923940,0.05375021,124.78,124.76,0.05538974]
["bitfinex-derivatives","SOLF0:USTF0",1767206924131,0.33,124.83,124.76,0.40538974]
["bitfinex-derivatives","SOLF0:USTF0",1767206924337,0.33,124.83,124.76,2.81684562]
["bitfinex-derivatives","SOLF0:USTF0",1767206924834,0.33,124.83,124.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206925139,0.33,124.83,124.78,0.05845733]
["bitfinex-derivatives","SOLF0:USTF0",1767206925140,0.05627945,124.81,124.78,0.05845733]
["bitfinex-derivatives","SOLF0:USTF0",1767206927835,0.33,124.87,124.79,2.46684562]
["bitfinex-derivatives","SOLF0:USTF0",1767206928137,0.33,124.87,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206928942,7.5479,124.87,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767206929139,0.06016136,124.85,124.82,0.05287823]
["bitfinex-derivatives","SOLF0:USTF0",1767206932535,0.32,124.83,124.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206932739,14.4315,124.9,124.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206932740,2.78684562,124.82,124.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206933847,0.05136495,124.79,124.77,0.05790312]
["bitfinex-derivatives","SOLF0:USTF0",1767206934536,0.32,124.84,124.77,0.05790312]
["bitfinex-derivatives","SOLF0:USTF0",1767206934737,94.7,124.91,124.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206934943,0.32,124.87,124.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206935451,7.5366,124.89,124.81,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767206935749,0.05553736,124.86,124.84,0.05571853]
["bitfinex-derivatives","SOLF0:USTF0",1767206936244,7.2156,124.91,124.84,0.38571853]
["bitfinex-derivatives","SOLF0:USTF0",1767206937550,0.052372,124.89,124.84,0.38571853]
["bitfinex-derivatives","SOLF0:USTF0",1767206937744,0.052372,124.89,124.84,7.60471853]
["bitfinex-derivatives","SOLF0:USTF0",1767206938851,0.052372,124.89,124.85,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767206939545,0.052372,124.89,124.86,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767206940144,0.32,124.92,124.86,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767206940340,7.5333,124.95,124.87,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1767206940743,0.32,124.93,124.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206940938,0.32,124.93,124.85,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1767206941140,0.06085291,124.9,124.88,0.00084614]
["bitfinex-derivatives","SOLF0:USTF0",1767206941445,0.32,124.91,124.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206942351,0.05534386,124.89,124.86,0.06024257]
["bitfinex-derivatives","SOLF0:USTF0",1767206945149,0.32,124.94,124.86,0.39024257]
["bitfinex-derivatives","SOLF0:USTF0",1767206945349,0.32,124.94,124.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206945554,0.32,124.94,124.87,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1767206946250,0.05057012,124.92,124.89,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1767206951358,0.05057012,124.92,124.89,0.0011329]
["bitfinex-derivatives","SOLF0:USTF0",1767206951359,0.37057012,124.92,124.89,0.0011329]
["bitfinex-derivatives","SOLF0:USTF0",1767206954463,0.32,124.85,124.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1767206955353,0.32,124.85,124.78,7.27449363]
["bitfinex-derivatives","SOLF0:USTF0",1767206955555,0.32,124.85,124.78,0.05239363]
["bitfinex-derivatives","SOLF0:USTF0",1767206955958,7.2198,124.83,124.78,0.05239363]
["bitfinex-derivatives","SOLF0:USTF0",1767206956457,0.05760431,124.82,124.78,0.05239363]
["bitfinex-derivatives","SOLF0:USTF0",1767206962066,0.38760431,124.82,124.78,0.05239363]
["bitfinex-derivatives","SOLF0:USTF0",1767206970970,0.05760431,124.82,124.78,0.05239363]
["bitfinex-derivatives","SOLF0:USTF0",1767206971266,0.05760431,124.82,124.78,0.38239363]
["bitfinex-derivatives","SOLF0:USTF0",1767206972661,7.5478,124.87,124.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206972855,0.33,124.86,124.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206973863,0.05196912,124.84,124.82,0.06131527]
["bitfinex-derivatives","SOLF0:USTF0",1767206986780,0.05196912,124.84,124.82,0.39131527]
["bitfinex-derivatives","SOLF0:USTF0",1767206987675,0.33,124.87,124.82,0.39131527]
["bitfinex-derivatives","SOLF0:USTF0",1767206987880,0.33,124.91,124.82,0.39131527]
["bitfinex-derivatives","SOLF0:USTF0",1767206988082,0.33,124.91,124.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767206988771,0.05738057,124.88,124.85,0.05532484]
["bitfinex-derivatives","SOLF0:USTF0",1767206993278,0.40738057,124.88,124.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206993478,0.35,124.88,124.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206993971,7.5675,124.87,124.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206994168,0.06010132,124.85,124.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206994372,0.06010132,124.85,124.83,0.05888984]
["bitfinex-derivatives","SOLF0:USTF0",1767206999085,0.35,124.84,124.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206999382,24.0,124.9,124.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206999383,4.20854964,124.83,124.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767206999570,0.35,124.82,124.76,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1767206999890,4.20854964,124.81,124.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207000184,0.05475346,124.79,124.77,0.05837]
["bitfinex-derivatives","SOLF0:USTF0",1767207000985,0.05475346,124.79,124.73,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1767207001577,0.40475346,124.79,124.73,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1767207001782,4.2633031,124.79,124.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207001981,4.2633031,124.79,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207002489,0.40475346,124.79,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207004586,0.05475346,124.79,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207011089,7.27685346,124.79,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207019598,0.05475346,124.79,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207019798,0.39475346,124.79,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207020203,0.34,124.78,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207028311,0.34,124.77,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207028998,0.34,124.78,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207036317,0.05475346,124.79,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207040718,0.34,124.78,124.75,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1767207041019,0.34,124.78,124.71,2.79114474]
["bitfinex-derivatives","SOLF0:USTF0",1767207041922,0.05050985,124.76,124.73,0.05381941]
["bitfinex-derivatives","SOLF0:USTF0",1767207043422,0.05050985,124.76,124.73,7.59931941]
["bitfinex-derivatives","SOLF0:USTF0",1767207043809,2.47114474,124.79,124.73,7.59931941]
["bitfinex-derivatives","SOLF0:USTF0",1767207044722,0.05493114,124.77,124.73,7.59931941]
["bitfinex-derivatives","SOLF0:USTF0",1767207045121,2.86607588,124.77,124.73,0.05381941]
["bitfinex-derivatives","SOLF0:USTF0",1767207045319,0.34,124.76,124.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207046025,2.81114474,124.75,124.69,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767207046326,0.05234163,124.73,124.71,0.05115691]
["bitfinex-derivatives","SOLF0:USTF0",1767207056430,0.34,124.75,124.71,0.05115691]
["bitfinex-derivatives","SOLF0:USTF0",1767207057225,2.47114474,124.76,124.71,0.38115691]
["bitfinex-derivatives","SOLF0:USTF0",1767207057427,0.05371699,124.75,124.71,0.38115691]
["bitfinex-derivatives","SOLF0:USTF0",1767207062642,0.35,124.74,124.71,0.05115691]
["bitfinex-derivatives","SOLF0:USTF0",1767207063136,0.35,124.74,124.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207063734,0.35,124.74,124.69,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1767207064237,0.0571007,124.73,124.7,0.06107474]
["bitfinex-derivatives","SOLF0:USTF0",1767207066332,0.35,124.76,124.7,7.61817474]
["bitfinex-derivatives","SOLF0:USTF0",1767207066529,2.82114474,124.8,124.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207066729,2.82114474,124.8,124.66,14.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767207066730,0.35,124.79,124.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207066930,2.8212531,124.78,124.71,2.8012531]
["bitfinex-derivatives","SOLF0:USTF0",1767207067127,0.35,124.78,124.71,2.8012531]
["bitfinex-derivatives","SOLF0:USTF0",1767207067331,0.05742628,124.76,124.73,0.05229368]
["bitfinex-derivatives","SOLF0:USTF0",1767207070736,0.35,124.75,124.69,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1767207071941,0.05348872,124.73,124.71,0.05788146]
["bitfinex-derivatives","SOLF0:USTF0",1767207074038,0.05348872,124.73,124.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207075144,0.05348872,124.73,124.69,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767207087448,0.39348872,124.73,124.69,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767207089653,7.61908872,124.73,124.69,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767207089850,0.34,124.72,124.69,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767207090258,0.34,124.72,124.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207091247,0.05341038,124.7,124.67,0.05260797]
["bitfinex-derivatives","SOLF0:USTF0",1767207095365,0.39341038,124.7,124.67,0.05260797]
["bitfinex-derivatives","SOLF0:USTF0",1767207095760,0.39341038,124.7,124.64,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767207096766,0.39341038,124.7,124.66,0.03469435]
["bitfinex-derivatives","SOLF0:USTF0",1767207101265,0.05341038,124.7,124.66,0.03469435]
["bitfinex-derivatives","SOLF0:USTF0",1767207101468,0.34,124.72,124.66,0.35469435]
["bitfinex-derivatives","SOLF0:USTF0",1767207102274,0.34,124.72,124.66,7.58369435]
["bitfinex-derivatives","SOLF0:USTF0",1767207102471,0.05908696,124.7,124.66,7.58369435]
["bitfinex-derivatives","SOLF0:USTF0",1767207103155,0.05908696,124.7,124.67,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1767207104563,0.05908696,124.7,124.68,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767207104758,7.5649,124.74,124.68,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767207104959,0.34,124.74,124.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207105163,0.34,124.74,124.69,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767207105769,0.05585151,124.73,124.7,0.05601836]
["bitfinex-derivatives","SOLF0:USTF0",1767207111368,0.37585151,124.73,124.7,0.05601836]
["bitfinex-derivatives","SOLF0:USTF0",1767207112269,0.37585151,124.73,124.67,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767207113361,0.37585151,124.73,124.69,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1767207120674,0.05585151,124.73,124.69,0.05117987]
["bitfinex-derivatives","SOLF0:USTF0",1767207120980,0.05585151,124.73,124.69,0.37117987]
["bitfinex-derivatives","SOLF0:USTF0",1767207125782,0.05585151,124.73,124.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207127281,0.32,124.76,124.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207127487,7.5431,124.78,124.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207127783,0.32,124.81,124.74,3.86466128]
["bitfinex-derivatives","SOLF0:USTF0",1767207127988,0.32,124.81,124.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207128286,0.05984253,124.79,124.77,0.05612487]
["bitfinex-derivatives","SOLF0:USTF0",1767207137385,2.790225,124.83,124.77,0.37612487]
["bitfinex-derivatives","SOLF0:USTF0",1767207137588,0.32,124.82,124.77,0.37612487]
["bitfinex-derivatives","SOLF0:USTF0",1767207138395,0.05651491,124.81,124.77,0.37612487]
["bitfinex-derivatives","SOLF0:USTF0",1767207139191,0.32,124.84,124.79,2.820225]
["bitfinex-derivatives","SOLF0:USTF0",1767207139388,0.32,124.86,124.79,2.820225]
["bitfinex-derivatives","SOLF0:USTF0",1767207140195,0.32,124.86,124.81,0.05470896]
["bitfinex-derivatives","SOLF0:USTF0",1767207140196,0.05446725,124.84,124.81,0.05470896]
["bitfinex-derivatives","SOLF0:USTF0",1767207147002,0.05446725,124.84,124.81,0.39470896]
["bitfinex-derivatives","SOLF0:USTF0",1767207148402,0.40446725,124.84,124.81,0.05470896]
["bitfinex-derivatives","SOLF0:USTF0",1767207148607,0.35,124.82,124.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207149501,0.35,124.82,124.78,0.05848394]
["bitfinex-derivatives","SOLF0:USTF0",1767207149699,0.40113283,124.81,124.75,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767207150098,2.87135783,124.81,124.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207150705,2.87135783,124.81,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207151605,10.09235783,124.81,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207151805,0.35,124.8,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207152609,7.5715,124.8,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207155212,0.35,124.8,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207156401,0.05113283,124.81,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207156604,0.05113283,124.81,124.77,0.39570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207162011,0.05113283,124.81,124.77,7.61880834]
["bitfinex-derivatives","SOLF0:USTF0",1767207167224,0.05113283,124.81,124.77,0.39570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207168932,0.40113283,124.81,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207169124,0.35,124.8,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207169816,7.5715,124.8,124.77,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1767207171223,2.470225,124.79,124.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207172219,0.05629151,124.78,124.75,0.0571616]
["bitfinex-derivatives","SOLF0:USTF0",1767207181226,0.05629151,124.78,124.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207181428,10.020625,124.82,124.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207181626,0.33,124.81,124.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207182528,0.05788068,124.8,124.77,0.05555812]
["bitfinex-derivatives","SOLF0:USTF0",1767207187028,0.38788068,124.8,124.77,0.05555812]
["bitfinex-derivatives","SOLF0:USTF0",1767207191033,0.05788068,124.8,124.77,0.38555812]
["bitfinex-derivatives","SOLF0:USTF0",1767207195548,0.38788068,124.8,124.77,0.05555812]
["bitfinex-derivatives","SOLF0:USTF0",1767207196342,0.05788068,124.8,124.77,0.05555812]
["bitfinex-derivatives","SOLF0:USTF0",1767207198846,0.38788068,124.8,124.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207199052,0.33,124.8,124.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207199644,0.33,124.8,124.76,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1767207199849,0.06062468,124.78,124.76,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1767207202760,0.39062468,124.78,124.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207202959,0.33,124.78,124.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207203759,0.05341334,124.76,124.74,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1767207210667,7.5515,124.8,124.74,0.37436431]
["bitfinex-derivatives","SOLF0:USTF0",1767207211568,0.33,124.79,124.74,0.37436431]
["bitfinex-derivatives","SOLF0:USTF0",1767207211768,0.05200659,124.78,124.74,0.37436431]
["bitfinex-derivatives","SOLF0:USTF0",1767207222172,0.05200659,124.78,124.74,7.59926431]
["bitfinex-derivatives","SOLF0:USTF0",1767207223373,0.05200659,124.78,124.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207225873,0.05200659,124.78,124.75,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767207232981,0.38200659,124.78,124.74,7.26916431]
["bitfinex-derivatives","SOLF0:USTF0",1767207233279,0.38200659,124.78,124.74,0.04436431]
["bitfinex-derivatives","SOLF0:USTF0",1767207237783,0.05200659,124.78,124.74,0.36436431]
["bitfinex-derivatives","SOLF0:USTF0",1767207237983,0.05200659,124.78,124.74,7.58906431]
["bitfinex-derivatives","SOLF0:USTF0",1767207238184,0.05200659,124.78,124.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207239784,0.33,124.81,124.75,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767207240482,0.33,124.81,124.76,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1767207240978,0.05518118,124.8,124.77,0.05119596]
["bitfinex-derivatives","SOLF0:USTF0",1767207241889,0.05518118,124.8,124.77,7.27439596]
["bitfinex-derivatives","SOLF0:USTF0",1767207245193,0.05518118,124.8,124.77,0.05119596]
["bitfinex-derivatives","SOLF0:USTF0",1767207245693,0.38518118,124.8,124.77,0.05119596]
["bitfinex-derivatives","SOLF0:USTF0",1767207245893,0.33,124.79,124.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207246892,0.33,124.79,124.76,0.06099081]
["bitfinex-derivatives","SOLF0:USTF0",1767207250288,7.5508,124.82,124.76,0.38099081]
["bitfinex-derivatives","SOLF0:USTF0",1767207251185,0.05873404,124.8,124.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207251489,7.5495,124.84,124.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207252387,0.05456423,124.82,124.8,0.05560105]
["bitfinex-derivatives","SOLF0:USTF0",1767207265889,0.33,124.85,124.8,0.40560105]
["bitfinex-derivatives","SOLF0:USTF0",1767207267001,0.06066018,124.84,124.8,0.40560105]
["bitfinex-derivatives","SOLF0:USTF0",1767207267201,0.06066018,124.84,124.8,7.62700105]
["bitfinex-derivatives","SOLF0:USTF0",1767207267402,0.06066018,124.84,124.8,10.09656529]
["bitfinex-derivatives","SOLF0:USTF0",1767207267603,0.06066018,124.84,124.8,2.87516529]
["bitfinex-derivatives","SOLF0:USTF0",1767207267900,0.06066018,124.84,124.81,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767207271197,0.06066018,124.84,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207282822,7.2175,124.87,124.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207283919,0.05277162,124.86,124.83,0.40511849]
["bitfinex-derivatives","SOLF0:USTF0",1767207284928,0.05277162,124.86,124.83,0.05511849]
["bitfinex-derivatives","SOLF0:USTF0",1767207290022,0.39277162,124.86,124.83,0.05511849]
["bitfinex-derivatives","SOLF0:USTF0",1767207291832,0.05277162,124.86,124.83,0.05511849]
["bitfinex-derivatives","SOLF0:USTF0",1767207303639,7.61087162,124.86,124.83,0.05511849]
["bitfinex-derivatives","SOLF0:USTF0",1767207304524,0.39277162,124.86,124.83,0.05511849]
["bitfinex-derivatives","SOLF0:USTF0",1767207304929,0.34,124.84,124.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207306041,0.05644065,124.82,124.8,0.05359]
["bitfinex-derivatives","SOLF0:USTF0",1767207312538,0.34,124.84,124.8,0.05359]
["bitfinex-derivatives","SOLF0:USTF0",1767207313245,10.02756424,124.86,124.8,0.37359]
["bitfinex-derivatives","SOLF0:USTF0",1767207313544,0.05959575,124.84,124.8,0.37359]
["bitfinex-derivatives","SOLF0:USTF0",1767207313944,0.05959575,124.84,124.8,7.59479]
["bitfinex-derivatives","SOLF0:USTF0",1767207314940,0.05959575,124.84,124.81,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767207316042,2.46956424,124.87,124.82,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767207316251,0.34,124.86,124.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207316938,0.05312533,124.84,124.81,0.05689642]
["bitfinex-derivatives","SOLF0:USTF0",1767207317138,0.05312533,124.84,124.81,0.37689642]
["bitfinex-derivatives","SOLF0:USTF0",1767207317948,0.05312533,124.84,124.81,7.59769642]
["bitfinex-derivatives","SOLF0:USTF0",1767207328470,0.05312533,124.84,124.81,0.37689642]
["bitfinex-derivatives","SOLF0:USTF0",1767207331149,0.05312533,124.84,124.81,0.05689642]
["bitfinex-derivatives","SOLF0:USTF0",1767207331658,0.37312533,124.84,124.81,0.05689642]
["bitfinex-derivatives","SOLF0:USTF0",1767207341665,0.05312533,124.84,124.81,0.05689642]
["bitfinex-derivatives","SOLF0:USTF0",1767207342857,0.05312533,124.84,124.81,7.27769642]
["bitfinex-derivatives","SOLF0:USTF0",1767207343365,0.05312533,124.84,124.81,0.05689642]
["bitfinex-derivatives","SOLF0:USTF0",1767207351776,0.05312533,124.84,124.81,0.39689642]
["bitfinex-derivatives","SOLF0:USTF0",1767207351966,0.05312533,124.84,124.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207352173,4.17716393,124.88,124.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207353265,0.05222181,124.86,124.84,0.05455529]
["bitfinex-derivatives","SOLF0:USTF0",1767207361481,0.37222181,124.86,124.81,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1767207361681,0.37222181,124.86,124.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207362381,7.5386,124.85,124.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207362578,7.5386,124.85,124.81,0.06021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207363792,0.05222181,124.86,124.81,0.40021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207364801,7.27042181,124.86,124.81,0.40021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207365900,7.59042181,124.86,124.81,0.40021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207367104,0.37222181,124.86,124.81,0.40021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207372909,0.37222181,124.86,124.81,7.62111278]
["bitfinex-derivatives","SOLF0:USTF0",1767207373411,0.05222181,124.86,124.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207384222,2.52060203,124.86,124.81,0.41021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207384719,2.84060203,124.86,124.81,0.41021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207384920,0.37222181,124.86,124.81,7.63111278]
["bitfinex-derivatives","SOLF0:USTF0",1767207385125,0.05222181,124.86,124.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207390532,0.05222181,124.86,124.82,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767207391629,2.52060203,124.86,124.82,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767207391830,2.84060203,124.86,124.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207392226,2.84060203,124.86,124.81,0.06021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207392429,0.32,124.85,124.81,0.06021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207394928,2.46838022,124.84,124.81,0.06021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207397029,10.00698022,124.85,124.81,0.06021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207397337,2.78838022,124.85,124.81,0.06021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207401037,2.78838022,124.85,124.81,0.41021278]
["bitfinex-derivatives","SOLF0:USTF0",1767207406435,0.05222181,124.86,124.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207406739,2.78838022,124.93,124.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207407240,0.32,124.92,124.86,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207407637,0.05209494,124.9,124.88,0.0554639]
["bitfinex-derivatives","SOLF0:USTF0",1767207408837,0.37209494,124.9,124.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207409139,2.78838022,124.9,124.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207409729,2.78838022,124.9,124.86,0.05888466]
["bitfinex-derivatives","SOLF0:USTF0",1767207409730,0.05496296,124.88,124.86,0.05888466]
["bitfinex-derivatives","SOLF0:USTF0",1767207423055,2.46838022,124.9,124.86,0.37888466]
["bitfinex-derivatives","SOLF0:USTF0",1767207423744,2.46838022,124.9,124.86,7.59678466]
["bitfinex-derivatives","SOLF0:USTF0",1767207423946,2.46838022,124.92,124.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207424358,2.46838022,124.92,124.87,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767207424739,0.33,124.91,124.82,9.9069517]
["bitfinex-derivatives","SOLF0:USTF0",1767207425049,0.05510219,124.88,124.85,0.37626726]
["bitfinex-derivatives","SOLF0:USTF0",1767207425352,0.05510219,124.88,124.85,7.59426726]
["bitfinex-derivatives","SOLF0:USTF0",1767207427557,0.33,124.91,124.85,7.59426726]
["bitfinex-derivatives","SOLF0:USTF0",1767207428546,0.06090629,124.89,124.85,7.59426726]
["bitfinex-derivatives","SOLF0:USTF0",1767207428951,0.06090629,124.89,124.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207430059,0.33,124.93,124.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207431052,0.38917239,124.91,124.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207431451,2.79838022,124.9,124.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207431652,0.33,124.9,124.85,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767207432150,0.33,124.9,124.86,0.05891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207439852,0.05917239,124.91,124.86,0.39891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207441063,7.62447239,124.91,124.86,0.39891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207449164,0.40917239,124.91,124.86,0.39891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207453768,0.40917239,124.91,124.86,7.61691861]
["bitfinex-derivatives","SOLF0:USTF0",1767207460969,0.40917239,124.91,124.86,0.39891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207463668,0.40917239,124.91,124.86,0.05891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207464873,7.5657,124.9,124.86,0.05891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207466175,0.35,124.89,124.86,0.05891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207468979,0.40917239,124.91,124.86,0.39891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207477283,7.62447239,124.91,124.86,0.39891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207477482,0.40917239,124.91,124.86,0.39891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207481184,7.62427239,124.91,124.86,0.39891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207482892,0.05917239,124.91,124.86,0.05891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207483192,0.33,124.89,124.86,0.05891861]
["bitfinex-derivatives","SOLF0:USTF0",1767207483387,0.33,124.89,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207483594,0.33,124.88,124.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207484587,0.0514268,124.86,124.83,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1767207491402,0.3814268,124.86,124.83,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1767207491995,4.23507642,124.86,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207492196,0.33,124.85,124.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207492997,0.33,124.85,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207499604,0.33,124.85,124.81,7.27920158]
["bitfinex-derivatives","SOLF0:USTF0",1767207503108,0.33,124.85,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207503407,2.5202811,124.86,124.81,0.38850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207503609,2.8602811,124.86,124.81,0.38850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207509410,0.34,124.85,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207511801,0.34,124.83,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207511998,0.39695015,124.83,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207512905,0.05695015,124.83,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207517213,7.5586,124.85,124.81,0.38850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207518413,0.05142144,124.84,124.81,0.38850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207521013,0.05142144,124.84,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207523322,7.61092144,124.84,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207525117,0.39142144,124.84,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207540548,0.32,124.86,124.81,0.38850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207541645,0.05898497,124.85,124.81,0.38850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207541847,0.05898497,124.85,124.82,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767207551151,0.05898497,124.85,124.82,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767207557560,0.05898497,124.85,124.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207566468,0.38898497,124.85,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207586288,7.60758497,124.85,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207589691,0.33,124.84,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207600319,0.05898497,124.85,124.81,0.39850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207600900,0.34,124.87,124.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207601306,0.34,124.87,124.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1767207602103,0.06016364,124.86,124.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1767207603106,0.40016364,124.86,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207604004,0.34,124.85,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207604995,0.06016364,124.86,124.81,0.39850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207605199,0.40016364,124.86,124.81,0.39850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207607305,0.34,124.85,124.81,0.39850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207607507,0.34,124.85,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207608405,7.5592,124.84,124.81,0.05850158]
["bitfinex-derivatives","SOLF0:USTF0",1767207609199,7.5592,124.84,124.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207610004,7.5597,124.83,124.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207610213,0.34,124.82,124.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207610708,7.61158785,124.83,124.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207611209,7.61158785,124.83,124.79,0.05745053]
["bitfinex-derivatives","SOLF0:USTF0",1767207612310,0.05188785,124.83,124.79,0.39745053]
["bitfinex-derivatives","SOLF0:USTF0",1767207615818,0.05188785,124.83,124.79,7.61915053]
["bitfinex-derivatives","SOLF0:USTF0",1767207617414,0.34,124.87,124.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207618617,0.05394385,124.85,124.83,0.05719512]
["bitfinex-derivatives","SOLF0:USTF0",1767207628517,0.05394385,124.85,124.83,0.39719512]
["bitfinex-derivatives","SOLF0:USTF0",1767207629413,0.34,124.88,124.83,0.39719512]
["bitfinex-derivatives","SOLF0:USTF0",1767207630326,0.05157676,124.87,124.83,0.39719512]
["bitfinex-derivatives","SOLF0:USTF0",1767207631422,0.34,124.92,124.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207632520,0.05884735,124.9,124.87,0.05357694]
["bitfinex-derivatives","SOLF0:USTF0",1767207640328,0.34,124.94,124.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207641327,0.06009762,124.92,124.9,0.0514386]
["bitfinex-derivatives","SOLF0:USTF0",1767207641531,0.40009762,124.92,124.9,0.0514386]
["bitfinex-derivatives","SOLF0:USTF0",1767207642726,0.40009762,124.92,124.86,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207642927,0.40009762,124.92,124.86,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1767207643732,0.40009762,124.92,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207646727,0.06009762,124.92,124.88,0.39748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207648936,0.34,124.94,124.88,7.61418562]
["bitfinex-derivatives","SOLF0:USTF0",1767207649235,0.34,124.94,124.89,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207650130,0.05946873,124.93,124.89,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207650529,0.05946873,124.93,124.88,7.27418562]
["bitfinex-derivatives","SOLF0:USTF0",1767207650530,0.33,124.92,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207653941,2.52789356,124.93,124.88,0.39748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207654441,2.85789356,124.93,124.88,0.39748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207655739,0.38946873,124.93,124.88,0.39748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207656440,0.05946873,124.93,124.88,0.39748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207656637,2.85789356,124.93,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207656834,0.33,124.92,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207657737,7.5446,124.92,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207657942,0.33,124.91,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207662350,10.07179356,124.93,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207666653,0.33,124.92,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207669167,7.5448,124.92,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207672572,0.05946873,124.93,124.88,0.39748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207673356,0.38946873,124.93,124.88,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1767207675467,0.33,124.89,124.84,14.67968047]
["bitfinex-derivatives","SOLF0:USTF0",1767207675663,2.79842483,124.88,124.82,7.46088047]
["bitfinex-derivatives","SOLF0:USTF0",1767207675970,2.79842483,124.88,124.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207676560,0.05643414,124.86,124.84,0.05127165]
["bitfinex-derivatives","SOLF0:USTF0",1767207677873,2.46842483,124.88,124.84,0.05127165]
["bitfinex-derivatives","SOLF0:USTF0",1767207678570,2.79842483,124.88,124.84,0.05127165]
["bitfinex-derivatives","SOLF0:USTF0",1767207678870,0.05066942,124.87,124.84,0.05127165]
["bitfinex-derivatives","SOLF0:USTF0",1767207680063,0.39066942,124.87,124.84,0.05127165]
["bitfinex-derivatives","SOLF0:USTF0",1767207684182,0.05066942,124.87,124.84,0.05127165]
["bitfinex-derivatives","SOLF0:USTF0",1767207686276,0.34,124.92,124.86,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1767207686580,0.34,124.92,124.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207687080,0.34,124.92,124.87,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1767207687275,0.03482472,124.91,124.88,0.05915077]
["bitfinex-derivatives","SOLF0:USTF0",1767207687466,0.37482472,124.91,124.88,0.05915077]
["bitfinex-derivatives","SOLF0:USTF0",1767207691176,0.34,124.9,124.84,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767207692062,0.05436752,124.88,124.86,0.05807331]
["bitfinex-derivatives","SOLF0:USTF0",1767207699286,0.34,124.92,124.86,7.27597331]
["bitfinex-derivatives","SOLF0:USTF0",1767207700481,0.03960797,124.9,124.86,7.27597331]
["bitfinex-derivatives","SOLF0:USTF0",1767207701086,0.03960797,124.9,124.87,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1767207702579,0.03960797,124.9,124.88,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767207702975,0.03960797,124.9,124.86,0.38807331]
["bitfinex-derivatives","SOLF0:USTF0",1767207713193,0.03960797,124.9,124.86,7.60597331]
["bitfinex-derivatives","SOLF0:USTF0",1767207713890,0.03960797,124.9,124.87,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207717294,0.03960797,124.9,124.87,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767207718601,0.37960797,124.9,124.86,0.05807331]
["bitfinex-derivatives","SOLF0:USTF0",1767207719687,0.03960797,124.9,124.86,0.40807331]
["bitfinex-derivatives","SOLF0:USTF0",1767207720290,0.03960797,124.9,124.87,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1767207720499,0.03960797,124.9,124.87,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1767207721089,0.34,124.94,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207721397,1.73378404,124.96,124.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207722188,7.2128,124.95,124.89,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767207722389,7.2128,124.95,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207723197,7.5528,124.95,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207729603,7.2136,124.94,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207729797,7.5536,124.94,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207733210,0.34,124.94,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207746125,7.5534,124.94,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207753235,0.34,124.93,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207753529,7.213,124.95,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207753734,0.34,124.94,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207756229,1.73378404,124.96,124.91,0.05199254]
["bitfinex-derivatives","SOLF0:USTF0",1767207756425,0.34,124.96,124.91,7.61709254]
["bitfinex-derivatives","SOLF0:USTF0",1767207758241,0.34,124.96,124.92,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1767207759637,0.34,124.96,124.93,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767207759839,0.34,124.98,124.93,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767207760027,0.34,124.98,124.94,0.05495072]
["bitfinex-derivatives","SOLF0:USTF0",1767207761637,0.34,124.97,124.94,0.05495072]
["bitfinex-derivatives","SOLF0:USTF0",1767207767851,2.80537037,124.97,124.94,0.05495072]
["bitfinex-derivatives","SOLF0:USTF0",1767207768647,7.5516,124.97,124.94,0.05495072]
["bitfinex-derivatives","SOLF0:USTF0",1767207768939,10.01697037,124.97,124.94,0.05495072]
["bitfinex-derivatives","SOLF0:USTF0",1767207769136,2.80537037,124.97,124.94,0.05495072]
["bitfinex-derivatives","SOLF0:USTF0",1767207769538,0.34,125.01,124.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207769748,2.80537037,125.0,124.97,0.05290816]
["bitfinex-derivatives","SOLF0:USTF0",1767207769940,2.80537037,125.0,124.97,0.05270311]
["bitfinex-derivatives","SOLF0:USTF0",1767207772648,2.81537037,124.98,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207773847,0.05270311,124.97,124.94,0.06006645]
["bitfinex-derivatives","SOLF0:USTF0",1767207780548,0.40270311,124.97,124.94,0.06006645]
["bitfinex-derivatives","SOLF0:USTF0",1767207780748,0.05270311,124.97,124.94,0.06006645]
["bitfinex-derivatives","SOLF0:USTF0",1767207780944,0.05270311,124.97,124.94,7.27316645]
["bitfinex-derivatives","SOLF0:USTF0",1767207782445,0.05270311,124.97,124.94,7.61316645]
["bitfinex-derivatives","SOLF0:USTF0",1767207785653,0.35,125.01,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207786057,0.35,125.03,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207786251,0.35,125.01,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207786451,2.46537037,125.0,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207786655,2.46537037,125.0,124.96,0.05479362]
["bitfinex-derivatives","SOLF0:USTF0",1767207787655,0.35,125.01,124.96,0.39479362]
["bitfinex-derivatives","SOLF0:USTF0",1767207788246,0.35,125.01,124.97,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767207788445,2.81537037,125.03,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767207788653,0.35,125.03,124.98,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767207788852,0.35,125.03,124.99,0.05047826]
["bitfinex-derivatives","SOLF0:USTF0",1767207789255,2.81537037,125.05,124.99,7.60097826]
["bitfinex-derivatives","SOLF0:USTF0",1767207790357,2.81537037,125.05,125.0,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1767207791156,0.35,125.05,125.0,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1767207791455,0.35,125.04,124.99,0.39047826]
["bitfinex-derivatives","SOLF0:USTF0",1767207791960,0.35,125.04,125.0,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1767207792463,0.35,125.06,124.99,0.39047826]
["bitfinex-derivatives","SOLF0:USTF0",1767207792664,0.35,125.06,125.01,0.06004152]
["bitfinex-derivatives","SOLF0:USTF0",1767207793265,0.35,125.06,125.01,0.40004152]
["bitfinex-derivatives","SOLF0:USTF0",1767207793667,0.35,125.08,125.01,0.40004152]
["bitfinex-derivatives","SOLF0:USTF0",1767207794869,0.35,125.08,125.02,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767207795072,7.5554,125.08,125.04,0.0585091]
["bitfinex-derivatives","SOLF0:USTF0",1767207795381,0.35,125.07,125.04,0.0585091]
["bitfinex-derivatives","SOLF0:USTF0",1767207795868,0.35,125.09,125.04,0.0585091]
["bitfinex-derivatives","SOLF0:USTF0",1767207796066,0.35,125.09,125.05,0.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1767207800572,0.35,125.08,125.05,0.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1767207803868,10.01967037,125.1,125.05,0.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1767207804063,2.81537037,125.1,125.05,0.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1767207806175,0.35,125.09,125.05,0.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1767207807073,0.35,125.09,125.05,7.25893562]
["bitfinex-derivatives","SOLF0:USTF0",1767207809779,0.35,125.09,125.05,0.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1767207810869,0.35,125.07,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207811876,0.05130195,125.05,125.02,0.05943026]
["bitfinex-derivatives","SOLF0:USTF0",1767207812778,0.05130195,125.05,125.02,7.26763026]
["bitfinex-derivatives","SOLF0:USTF0",1767207813875,0.35,125.11,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767207814874,7.5537,125.11,125.06,0.0570863]
["bitfinex-derivatives","SOLF0:USTF0",1767207815281,0.35,125.1,125.06,0.0570863]
["bitfinex-derivatives","SOLF0:USTF0",1767207818382,0.35,125.09,125.04,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1767207819382,0.05328286,125.08,125.05,0.06086766]
["bitfinex-derivatives","SOLF0:USTF0",1767207834800,0.37328286,125.08,125.05,0.06086766]
["bitfinex-derivatives","SOLF0:USTF0",1767207835106,0.37328286,125.08,125.05,0.00086766]
["bitfinex-derivatives","SOLF0:USTF0",1767207836804,7.57878286,125.08,125.05,0.00086766]
["bitfinex-derivatives","SOLF0:USTF0",1767207841809,0.32,125.07,125.05,0.00086766]
["bitfinex-derivatives","SOLF0:USTF0",1767207844011,0.49913234,125.05,125.02,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1767207844202,0.32,125.07,125.02,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767207845212,0.05715067,125.06,125.03,0.0521028]
["bitfinex-derivatives","SOLF0:USTF0",1767207848921,0.05715067,125.06,125.03,7.2600028]
["bitfinex-derivatives","SOLF0:USTF0",1767207855329,0.05715067,125.06,125.03,0.0521028]
["bitfinex-derivatives","SOLF0:USTF0",1767207865141,0.05715067,125.06,125.03,7.2602028]
["bitfinex-derivatives","SOLF0:USTF0",1767207868243,0.05715067,125.06,125.04,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1767207871140,0.34,125.09,125.05,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1767207872040,0.05105836,125.08,125.06,0.05662902]
["bitfinex-derivatives","SOLF0:USTF0",1767207878754,0.39105836,125.08,125.04,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767207879856,0.39105836,125.08,125.05,0.05623429]
["bitfinex-derivatives","SOLF0:USTF0",1767207885557,0.05105836,125.08,125.05,0.05623429]
["bitfinex-derivatives","SOLF0:USTF0",1767207891158,0.05105836,125.08,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207891159,0.39105836,125.08,125.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207892266,0.39105836,125.08,125.04,0.05499389]
["bitfinex-derivatives","SOLF0:USTF0",1767207900374,0.34,125.06,125.02,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1767207900578,0.34,125.06,125.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207900774,0.34,125.07,125.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207901484,0.06103638,125.05,125.02,0.3810297]
["bitfinex-derivatives","SOLF0:USTF0",1767207901777,0.06103638,125.05,125.03,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1767207902475,0.34,125.09,125.02,0.3810297]
["bitfinex-derivatives","SOLF0:USTF0",1767207902865,0.34,125.09,125.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207903179,94.9,125.11,125.06,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767207903570,0.0521666,125.1,125.07,0.0561839]
["bitfinex-derivatives","SOLF0:USTF0",1767207909677,7.2047,125.09,125.03,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1767207909882,0.34,125.06,125.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207910784,0.05906143,125.04,125.02,0.06047176]
["bitfinex-derivatives","SOLF0:USTF0",1767207914083,0.05906143,125.04,124.98,2.46000206]
["bitfinex-derivatives","SOLF0:USTF0",1767207914084,0.39906143,125.04,124.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207914684,0.05906143,125.04,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207915182,0.05906143,125.04,125.0,0.38751175]
["bitfinex-derivatives","SOLF0:USTF0",1767207918081,0.05906143,125.04,125.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767207919288,0.05906143,125.04,125.01,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767207922583,0.05906143,125.04,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207922785,2.79000206,125.08,125.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207923184,2.46000206,125.08,125.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207923788,0.05340948,125.07,125.04,0.05320341]
["bitfinex-derivatives","SOLF0:USTF0",1767207927091,0.05340948,125.07,125.04,0.40320341]
["bitfinex-derivatives","SOLF0:USTF0",1767207933000,0.05340948,125.07,125.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207933595,94.58,125.1,125.05,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1767207934492,94.58,125.1,125.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207934697,0.06119966,125.09,125.07,0.05055147]
["bitfinex-derivatives","SOLF0:USTF0",1767207939108,0.06119966,125.09,125.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207940202,0.06119966,125.09,125.06,0.41064991]
["bitfinex-derivatives","SOLF0:USTF0",1767207943109,0.33,125.07,125.01,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767207943309,94.89,125.07,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207943707,0.33,125.07,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207943907,11.37927657,125.08,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207944112,105.93927657,125.08,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207944314,0.05709217,125.06,125.04,0.06120845]
["bitfinex-derivatives","SOLF0:USTF0",1767207947409,0.05709217,125.06,125.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207948512,0.05709217,125.06,125.03,0.0532694]
["bitfinex-derivatives","SOLF0:USTF0",1767207953808,11.45756874,125.06,125.0,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767207954020,11.45756874,125.06,125.0,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207954816,11.45756874,125.06,125.02,0.05515116]
["bitfinex-derivatives","SOLF0:USTF0",1767207957919,11.45756874,125.06,125.01,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207958923,11.45756874,125.06,125.02,0.06093356]
["bitfinex-derivatives","SOLF0:USTF0",1767207959108,11.45756874,125.06,125.01,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207960221,4.25106874,125.06,125.02,0.05378059]
["bitfinex-derivatives","SOLF0:USTF0",1767207967624,0.35,125.03,124.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207967926,0.35,125.08,124.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207968117,0.35,125.08,125.0,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767207968320,0.35,125.08,125.02,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767207968518,0.05875203,125.06,125.04,0.05821537]
["bitfinex-derivatives","SOLF0:USTF0",1767207980537,0.37875203,125.06,125.01,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767207981545,0.37875203,125.06,125.02,0.05899647]
["bitfinex-derivatives","SOLF0:USTF0",1767207986547,0.37875203,125.06,125.02,0.39899647]
["bitfinex-derivatives","SOLF0:USTF0",1767207992458,2.83962776,125.06,125.02,0.39899647]
["bitfinex-derivatives","SOLF0:USTF0",1767207995158,2.83962776,125.06,125.02,7.60769647]
["bitfinex-derivatives","SOLF0:USTF0",1767207996347,0.32,125.05,125.02,0.05899647]
["bitfinex-derivatives","SOLF0:USTF0",1767208000056,2.51962776,125.06,125.02,7.26759647]
["bitfinex-derivatives","SOLF0:USTF0",1767208002166,2.51962776,125.06,125.02,7.60759647]
["bitfinex-derivatives","SOLF0:USTF0",1767208002663,0.05875203,125.06,125.03,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1767208011167,2.84962776,125.06,125.02,0.05899647]
["bitfinex-derivatives","SOLF0:USTF0",1767208014772,0.33,125.05,125.02,0.05899647]
["bitfinex-derivatives","SOLF0:USTF0",1767208015871,2.46087573,125.04,125.02,0.05899647]
["bitfinex-derivatives","SOLF0:USTF0",1767208016176,2.79087573,125.04,124.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208016975,0.05104776,125.02,125.0,0.05956517]
["bitfinex-derivatives","SOLF0:USTF0",1767208017269,2.46087573,125.05,125.0,0.37956517]
["bitfinex-derivatives","SOLF0:USTF0",1767208018176,0.05325769,125.04,125.0,0.37956517]
["bitfinex-derivatives","SOLF0:USTF0",1767208018877,0.05325769,125.04,125.01,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1767208027791,2.46087573,125.03,125.0,7.26936517]
["bitfinex-derivatives","SOLF0:USTF0",1767208029279,2.46087573,125.03,125.0,7.58936517]
["bitfinex-derivatives","SOLF0:USTF0",1767208029480,0.05325769,125.04,125.01,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767208029688,0.05325769,125.04,125.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208029988,0.05325769,125.04,125.01,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767208035191,0.05325769,125.04,125.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208037590,0.00325769,125.04,125.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208038086,0.00325769,125.04,125.03,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767208038390,2.46087573,125.08,125.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208039288,0.05214082,125.07,125.04,0.05623203]
["bitfinex-derivatives","SOLF0:USTF0",1767208039894,0.05214082,125.07,125.04,7.26373203]
["bitfinex-derivatives","SOLF0:USTF0",1767208044688,0.05214082,125.07,125.04,0.05623203]
["bitfinex-derivatives","SOLF0:USTF0",1767208054003,4.17446913,125.14,125.04,0.39623203]
["bitfinex-derivatives","SOLF0:USTF0",1767208054204,0.33,125.13,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208054901,0.05330035,125.1,125.07,0.3976694]
["bitfinex-derivatives","SOLF0:USTF0",1767208065804,0.05330035,125.1,125.07,7.6034694]
["bitfinex-derivatives","SOLF0:USTF0",1767208066007,0.33,125.16,125.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208066812,7.5307,125.16,125.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208067107,0.06020576,125.14,125.12,0.05301197]
["bitfinex-derivatives","SOLF0:USTF0",1767208067606,0.39020576,125.14,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208067810,0.33,125.14,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208068414,0.05324504,125.1,125.08,0.39191863]
["bitfinex-derivatives","SOLF0:USTF0",1767208068709,0.00324504,125.1,125.08,0.39191863]
["bitfinex-derivatives","SOLF0:USTF0",1767208068903,0.00324504,125.1,125.08,7.59721863]
["bitfinex-derivatives","SOLF0:USTF0",1767208071114,0.00324504,125.1,125.09,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767208071411,0.00324504,125.1,125.09,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767208082329,0.32,125.16,125.11,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767208083326,0.05379367,125.15,125.12,0.05700123]
["bitfinex-derivatives","SOLF0:USTF0",1767208085521,0.37379367,125.15,125.12,0.05700123]
["bitfinex-derivatives","SOLF0:USTF0",1767208086325,0.05379367,125.15,125.12,0.05700123]
["bitfinex-derivatives","SOLF0:USTF0",1767208086731,0.05379367,125.15,125.12,7.57970123]
["bitfinex-derivatives","SOLF0:USTF0",1767208086930,1.71124873,125.19,125.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208087229,0.32,125.19,125.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208087734,0.32,125.19,125.14,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767208087925,0.05282391,125.18,125.15,0.05317609]
["bitfinex-derivatives","SOLF0:USTF0",1767208088527,0.05282391,125.18,125.15,0.37317609]
["bitfinex-derivatives","SOLF0:USTF0",1767208089325,0.05282391,125.18,125.16,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1767208093029,0.05282391,125.18,125.16,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767208095238,0.05282391,125.18,125.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208095738,0.05282391,125.18,125.15,0.37317609]
["bitfinex-derivatives","SOLF0:USTF0",1767208100344,0.05282391,125.18,125.15,0.05317609]
["bitfinex-derivatives","SOLF0:USTF0",1767208110146,0.05282391,125.18,125.15,7.25437609]
["bitfinex-derivatives","SOLF0:USTF0",1767208110650,0.00282391,125.18,125.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208111949,0.00282391,125.18,125.15,7.25437609]
["bitfinex-derivatives","SOLF0:USTF0",1767208114056,0.00282391,125.18,125.15,7.58437609]
["bitfinex-derivatives","SOLF0:USTF0",1767208117658,0.00282391,125.18,125.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208123057,0.34282391,125.18,125.12,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767208124159,7.54232391,125.18,125.14,0.05698059]
["bitfinex-derivatives","SOLF0:USTF0",1767208127570,0.00282391,125.18,125.14,0.38698059]
["bitfinex-derivatives","SOLF0:USTF0",1767208128658,0.00282391,125.18,125.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208130267,0.00282391,125.18,125.14,0.05698059]
["bitfinex-derivatives","SOLF0:USTF0",1767208130466,0.00282391,125.18,125.14,0.39698059]
["bitfinex-derivatives","SOLF0:USTF0",1767208132268,0.00282391,125.18,125.14,7.59858059]
["bitfinex-derivatives","SOLF0:USTF0",1767208136275,0.00282391,125.18,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208140866,0.00282391,125.18,125.15,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767208141368,0.00282391,125.18,125.14,7.59878059]
["bitfinex-derivatives","SOLF0:USTF0",1767208142971,0.00282391,125.18,125.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208150186,0.32,125.21,125.15,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767208150375,0.32,125.21,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208151179,0.06146489,125.2,125.17,0.39617875]
["bitfinex-derivatives","SOLF0:USTF0",1767208151581,6.56125515,125.25,125.19,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208151883,6.56125515,125.25,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208152678,6.56125515,125.25,125.21,0.39140131]
["bitfinex-derivatives","SOLF0:USTF0",1767208152679,0.05246797,125.24,125.21,0.39140131]
["bitfinex-derivatives","SOLF0:USTF0",1767208153478,0.05246797,125.24,125.21,7.58900131]
["bitfinex-derivatives","SOLF0:USTF0",1767208153879,0.05246797,125.24,125.21,0.39140131]
["bitfinex-derivatives","SOLF0:USTF0",1767208162494,0.05246797,125.24,125.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208167595,0.05246797,125.24,125.21,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1767208168791,0.37246797,125.24,125.21,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1767208168992,0.37246797,125.24,125.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208170091,0.37246797,125.24,125.2,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1767208170598,2.45541736,125.23,125.2,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1767208171595,2.77541736,125.21,125.17,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1767208171792,2.77541736,125.21,125.16,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767208172796,0.05101994,125.2,125.17,0.06015822]
["bitfinex-derivatives","SOLF0:USTF0",1767208174295,0.05101994,125.2,125.17,7.26025822]
["bitfinex-derivatives","SOLF0:USTF0",1767208176505,0.05101994,125.2,125.17,7.61025822]
["bitfinex-derivatives","SOLF0:USTF0",1767208176706,0.05101994,125.2,125.18,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767208179810,6.56125515,125.25,125.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208180408,5.515e-05,125.25,125.22,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767208180914,0.05750181,125.25,125.22,7.60246291]
["bitfinex-derivatives","SOLF0:USTF0",1767208190017,0.39750181,125.25,125.22,0.05536291]
["bitfinex-derivatives","SOLF0:USTF0",1767208190214,0.34,125.24,125.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208191021,3.83567629,125.25,125.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208191022,0.34,125.22,125.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208191215,0.05171375,125.2,125.18,0.05732715]
["bitfinex-derivatives","SOLF0:USTF0",1767208192122,0.05171375,125.2,125.16,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767208193018,0.05171375,125.2,125.17,0.05482855]
["bitfinex-derivatives","SOLF0:USTF0",1767208203739,0.39171375,125.2,125.17,0.05482855]
["bitfinex-derivatives","SOLF0:USTF0",1767208203937,0.39171375,125.2,125.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208205033,0.39171375,125.2,125.16,0.05575057]
["bitfinex-derivatives","SOLF0:USTF0",1767208206126,0.05171375,125.2,125.16,0.05575057]
["bitfinex-derivatives","SOLF0:USTF0",1767208209129,0.05171375,125.2,125.16,0.37575057]
["bitfinex-derivatives","SOLF0:USTF0",1767208209635,0.00171375,125.2,125.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208211128,0.00171375,125.2,125.19,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767208214728,5.515e-05,125.25,125.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208215738,0.34005515,125.25,125.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208215925,0.05580924,125.24,125.21,0.06119056]
["bitfinex-derivatives","SOLF0:USTF0",1767208219938,0.05580924,125.24,125.21,0.38119056]
["bitfinex-derivatives","SOLF0:USTF0",1767208220139,5.515e-05,125.25,125.21,0.38119056]
["bitfinex-derivatives","SOLF0:USTF0",1767208220439,0.32,125.27,125.21,0.38119056]
["bitfinex-derivatives","SOLF0:USTF0",1767208221341,0.32,125.29,125.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208222041,0.32,125.29,125.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208222242,0.05640005,125.27,125.25,0.05318285]
["bitfinex-derivatives","SOLF0:USTF0",1767208238755,0.37640005,125.27,125.22,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1767208238959,0.37640005,125.27,125.22,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767208239854,0.37640005,125.27,125.23,0.05279005]
["bitfinex-derivatives","SOLF0:USTF0",1767208241253,0.32,125.26,125.23,0.00279005]
["bitfinex-derivatives","SOLF0:USTF0",1767208241453,0.32,125.26,125.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208242453,0.32,125.28,125.22,0.37528603]
["bitfinex-derivatives","SOLF0:USTF0",1767208242654,0.32,125.28,125.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208242854,2.45212692,125.29,125.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208243556,0.05587304,125.27,125.25,0.05651988]
["bitfinex-derivatives","SOLF0:USTF0",1767208245663,2.45212692,125.3,125.25,0.37651988]
["bitfinex-derivatives","SOLF0:USTF0",1767208246649,0.06037392,125.29,125.25,0.37651988]
["bitfinex-derivatives","SOLF0:USTF0",1767208253567,7.25377392,125.29,125.25,0.05651988]
["bitfinex-derivatives","SOLF0:USTF0",1767208253765,2.45212692,125.28,125.25,0.05651988]
["bitfinex-derivatives","SOLF0:USTF0",1767208254167,9.99612692,125.28,125.25,0.05651988]
["bitfinex-derivatives","SOLF0:USTF0",1767208256356,0.44348012,125.25,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208256555,9.99612692,125.28,125.23,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208257467,0.05052892,125.27,125.24,0.05294079]
["bitfinex-derivatives","SOLF0:USTF0",1767208259770,0.05052892,125.27,125.24,0.39294079]
["bitfinex-derivatives","SOLF0:USTF0",1767208266175,0.05052892,125.27,125.24,0.05294079]
["bitfinex-derivatives","SOLF0:USTF0",1767208267788,7.24492892,125.27,125.24,0.05294079]
["bitfinex-derivatives","SOLF0:USTF0",1767208269088,0.05052892,125.27,125.24,0.39294079]
["bitfinex-derivatives","SOLF0:USTF0",1767208279691,0.05052892,125.27,125.24,7.58844079]
["bitfinex-derivatives","SOLF0:USTF0",1767208279896,0.05052892,125.27,125.22,7.45844478]
["bitfinex-derivatives","SOLF0:USTF0",1767208279897,2.45212692,125.26,125.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208280096,2.45212692,125.24,125.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208280799,2.45212692,125.24,125.2,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767208281099,2.45212692,125.24,125.21,0.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1767208281100,0.052537,125.23,125.21,0.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1767208281998,0.052537,125.23,124.94,112.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767208281999,0.33,125.19,124.94,112.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767208282200,2.45212692,125.07,124.99,2.45212692]
["bitfinex-derivatives","SOLF0:USTF0",1767208282495,2.45212692,125.07,124.91,113.6175427]
["bitfinex-derivatives","SOLF0:USTF0",1767208282496,2.45212692,125.07,124.97,22.0565449]
["bitfinex-derivatives","SOLF0:USTF0",1767208282696,2.45212692,125.07,124.98,2.45212692]
["bitfinex-derivatives","SOLF0:USTF0",1767208282897,94.4,125.1,124.97,22.0565449]
["bitfinex-derivatives","SOLF0:USTF0",1767208282898,2.78212692,125.11,125.03,2.45212692]
["bitfinex-derivatives","SOLF0:USTF0",1767208283893,0.05546854,125.08,125.06,0.05497751]
["bitfinex-derivatives","SOLF0:USTF0",1767208284294,0.05546854,125.08,125.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208285200,0.05546854,125.08,125.05,0.05683461]
["bitfinex-derivatives","SOLF0:USTF0",1767208288207,2.45212692,125.07,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208289098,2.45212692,125.07,125.03,0.06043532]
["bitfinex-derivatives","SOLF0:USTF0",1767208290501,2.45212692,125.07,124.97,38.8651449]
["bitfinex-derivatives","SOLF0:USTF0",1767208290502,2.45212692,125.05,125.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208290702,2.45212692,125.03,125.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208290906,2.45212692,125.03,124.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208291498,0.05671132,125.02,124.99,0.06074241]
["bitfinex-derivatives","SOLF0:USTF0",1767208300708,0.05671132,125.02,124.99,0.40074241]
["bitfinex-derivatives","SOLF0:USTF0",1767208300915,0.33,125.08,124.99,0.40074241]
["bitfinex-derivatives","SOLF0:USTF0",1767208301113,4.17699738,125.1,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208301413,0.33,125.1,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208301818,0.05237742,125.07,125.04,0.05349625]
["bitfinex-derivatives","SOLF0:USTF0",1767208307915,0.33,125.1,125.04,0.39349625]
["bitfinex-derivatives","SOLF0:USTF0",1767208308921,0.051544,125.08,125.04,0.39349625]
["bitfinex-derivatives","SOLF0:USTF0",1767208318129,0.051544,125.08,125.04,7.60099625]
["bitfinex-derivatives","SOLF0:USTF0",1767208319222,7.5231,125.12,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208319418,6.17046683,125.11,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208319622,6.17046683,125.1,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208319825,0.32,125.11,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208320026,6.1699129,125.1,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208320328,0.05437719,125.09,125.06,0.05911991]
["bitfinex-derivatives","SOLF0:USTF0",1767208321235,0.05437719,125.09,125.06,0.38911991]
["bitfinex-derivatives","SOLF0:USTF0",1767208321432,7.5231,125.12,125.06,0.38911991]
["bitfinex-derivatives","SOLF0:USTF0",1767208321733,6.1855725,125.11,125.06,0.38911991]
["bitfinex-derivatives","SOLF0:USTF0",1767208321934,6.1855725,125.1,125.06,0.38911991]
["bitfinex-derivatives","SOLF0:USTF0",1767208322233,6.1855725,125.09,125.06,0.38911991]
["bitfinex-derivatives","SOLF0:USTF0",1767208322434,0.0588172,125.09,125.06,0.38911991]
["bitfinex-derivatives","SOLF0:USTF0",1767208323128,0.32,125.12,125.06,7.59541991]
["bitfinex-derivatives","SOLF0:USTF0",1767208323333,6.20751745,125.11,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208323534,0.32,125.12,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208324232,0.05774474,125.11,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208324932,0.05774474,125.11,125.07,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767208325325,0.05774474,125.11,125.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208326033,0.05774474,125.11,125.08,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1767208328237,0.05774474,125.11,125.06,0.05911991]
["bitfinex-derivatives","SOLF0:USTF0",1767208328238,0.32,125.16,125.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208329436,0.05168938,125.14,125.11,0.05654593]
["bitfinex-derivatives","SOLF0:USTF0",1767208329936,0.05168938,125.14,125.11,7.26004593]
["bitfinex-derivatives","SOLF0:USTF0",1767208332635,0.32,125.16,125.11,7.59004593]
["bitfinex-derivatives","SOLF0:USTF0",1767208332828,0.32,125.18,125.12,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1767208333633,0.05211756,125.16,125.14,0.05107644]
["bitfinex-derivatives","SOLF0:USTF0",1767208347347,0.38211756,125.16,125.14,0.00107644]
["bitfinex-derivatives","SOLF0:USTF0",1767208347950,0.38211756,125.16,125.11,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1767208348651,0.38211756,125.16,125.11,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767208349053,0.38211756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208349254,5.8811987,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208349559,0.38211756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208349852,5.88116705,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208350058,0.38211756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208350352,6.21210474,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208350546,7.25291756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208350754,5.88177388,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208350952,7.25291756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208351153,5.8817598,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208351344,5.8817598,125.14,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208351545,7.58291756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208351848,5.88309528,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208352154,7.58291756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208352352,5.884625,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208352553,7.58291756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208352852,5.88461504,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208353053,7.58291756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208353256,5.88539401,125.15,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208353454,0.38211756,125.16,125.12,0.06016159]
["bitfinex-derivatives","SOLF0:USTF0",1767208353955,0.38211756,125.16,125.12,7.26306159]
["bitfinex-derivatives","SOLF0:USTF0",1767208356050,0.38211756,125.16,125.13,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767208357451,0.05211756,125.16,125.13,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767208357656,0.05211756,125.16,125.14,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767208362556,0.33,125.2,125.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208363556,0.05256646,125.18,125.15,0.37653188]
["bitfinex-derivatives","SOLF0:USTF0",1767208363759,0.33,125.2,125.16,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1767208364864,0.05074498,125.19,125.16,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1767208373464,0.32,125.23,125.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208373671,8.35063121,125.22,125.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208373874,5.89444822,125.21,125.17,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208374071,0.32,125.23,125.14,2.45618299]
["bitfinex-derivatives","SOLF0:USTF0",1767208374072,0.32,125.23,125.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208374370,2.77618299,125.23,125.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208374560,0.0522758,125.22,125.19,0.05848462]
["bitfinex-derivatives","SOLF0:USTF0",1767208375876,0.0522758,125.22,125.19,7.25738462]
["bitfinex-derivatives","SOLF0:USTF0",1767208381176,0.0522758,125.22,125.19,0.05848462]
["bitfinex-derivatives","SOLF0:USTF0",1767208381177,0.3722758,125.22,125.19,0.05848462]
["bitfinex-derivatives","SOLF0:USTF0",1767208381564,0.3722758,125.22,125.16,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767208381565,2.45618299,125.21,125.16,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767208381769,2.45618299,125.21,125.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208382570,0.05360011,125.2,125.17,0.05704935]
["bitfinex-derivatives","SOLF0:USTF0",1767208382766,0.05360011,125.2,125.18,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767208382964,0.05360011,125.2,125.17,0.05704935]
["bitfinex-derivatives","SOLF0:USTF0",1767208382965,0.37360011,125.2,125.17,0.05704935]
["bitfinex-derivatives","SOLF0:USTF0",1767208385781,0.37360011,125.2,125.17,7.25704935]
["bitfinex-derivatives","SOLF0:USTF0",1767208387582,0.37360011,125.2,125.17,0.05704935]
["bitfinex-derivatives","SOLF0:USTF0",1767208389083,2.45618299,125.19,125.17,0.05704935]
["bitfinex-derivatives","SOLF0:USTF0",1767208389285,2.77618299,125.19,125.15,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1767208389481,2.45618299,125.17,125.14,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767208390170,2.50697143,125.17,125.14,7.25323568]
["bitfinex-derivatives","SOLF0:USTF0",1767208395087,2.50697143,125.17,125.14,0.05143568]
["bitfinex-derivatives","SOLF0:USTF0",1767208402395,0.05078844,125.17,125.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208402898,0.05078844,125.17,125.14,0.05143568]
["bitfinex-derivatives","SOLF0:USTF0",1767208403397,2.83697143,125.17,125.14,0.05143568]
["bitfinex-derivatives","SOLF0:USTF0",1767208406399,0.38078844,125.17,125.14,0.05143568]
["bitfinex-derivatives","SOLF0:USTF0",1767208406600,2.78618299,125.21,125.14,0.40143568]
["bitfinex-derivatives","SOLF0:USTF0",1767208406801,5.88305785,125.2,125.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208407002,2.78618299,125.21,125.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208407203,5.88314855,125.2,125.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208407502,0.33,125.2,125.14,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767208407697,0.05858312,125.18,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208437023,5.91706564,125.17,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208440733,6.564e-05,125.17,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208440935,0.05858312,125.18,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208442636,0.32,125.2,125.16,7.58959747]
["bitfinex-derivatives","SOLF0:USTF0",1767208443737,0.05120072,125.19,125.16,7.58959747]
["bitfinex-derivatives","SOLF0:USTF0",1767208456244,0.05120072,125.19,125.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1767208460638,0.05120072,125.19,125.16,7.58969747]
["bitfinex-derivatives","SOLF0:USTF0",1767208462047,0.05120072,125.19,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208462240,5.86396472,125.18,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208462440,0.05120072,125.19,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208462641,5.86396337,125.18,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208462939,0.05120072,125.19,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208463150,5.86389615,125.18,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208463341,0.05120072,125.19,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208463537,5.86373335,125.18,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208463739,0.05120072,125.19,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208463941,5.86373335,125.18,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208464239,0.05120072,125.19,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208464441,5.86357104,125.18,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208464639,0.40120072,125.19,125.16,0.05909747]
["bitfinex-derivatives","SOLF0:USTF0",1767208464848,5.86326647,125.18,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208465046,0.40120072,125.19,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208465247,5.86318863,125.18,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208465447,0.40120072,125.19,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208465650,5.8628878,125.18,125.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208465853,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208466049,5.8628878,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208466250,5.86255842,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208466551,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208466749,5.86255632,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208466942,5.86255632,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208467142,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208467351,5.86221498,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208467551,5.86221498,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208467738,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208467943,5.86221498,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208468143,5.86221498,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208468449,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208468652,5.86189124,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208468852,5.86189124,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208469053,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208469353,5.86137581,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208469649,5.86137581,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208469850,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208470053,5.86074567,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208470349,5.86074567,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208470552,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208470743,5.86047341,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208470944,5.86047341,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208471243,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208471444,5.86058256,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208471646,5.86058256,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208471853,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208472054,5.86150352,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208472251,5.86150352,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208472449,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208472746,5.86126761,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208472946,5.86126761,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208473154,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208473349,5.86158689,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208473549,5.86158689,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208473756,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208473949,5.86158824,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208474149,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208474150,5.86158824,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208474442,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208474752,5.86125906,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208474952,5.86125906,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208475140,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208475339,5.86095359,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208475553,5.86095359,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208475743,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208475943,5.86095224,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208476152,5.86095224,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208476451,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208476659,5.86066793,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208476842,5.86066793,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208477039,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208477244,5.86051732,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208477441,5.86051732,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208477642,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208477844,5.86038859,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208478041,5.86038859,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208478245,0.40120072,125.19,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208478445,6.21014592,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208478657,5.86014592,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208478860,2.80624595,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208479048,5.86013431,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208479248,2.80624595,125.18,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208479544,5.85989905,125.17,125.15,0.05120418]
["bitfinex-derivatives","SOLF0:USTF0",1767208479747,8.31568721,125.16,125.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208479953,2.45624595,125.16,125.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208480746,0.0599199,125.15,125.13,0.05702386]
["bitfinex-derivatives","SOLF0:USTF0",1767208482355,0.4099199,125.15,125.13,0.05702386]
["bitfinex-derivatives","SOLF0:USTF0",1767208482552,0.35,125.13,125.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208482754,2.80624595,125.12,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208483552,0.05568821,125.1,125.08,0.05339725]
["bitfinex-derivatives","SOLF0:USTF0",1767208494865,0.05568821,125.1,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208495460,2.84193416,125.1,125.04,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767208495668,0.33,125.09,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208495866,0.33,125.09,125.05,0.05427329]
["bitfinex-derivatives","SOLF0:USTF0",1767208506975,0.33,125.07,125.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208507176,2.78624595,125.06,125.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208508078,0.05898795,125.05,125.03,0.05040437]
["bitfinex-derivatives","SOLF0:USTF0",1767208508874,0.33,125.08,125.03,0.05040437]
["bitfinex-derivatives","SOLF0:USTF0",1767208509079,0.33,125.08,125.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208509977,0.05233035,125.06,125.04,0.05339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208514287,0.38233035,125.06,125.04,0.05339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208514583,0.05233035,125.06,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208515779,7.25903035,125.06,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208522679,7.58903035,125.06,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208523282,0.38233035,125.06,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208536310,0.05233035,125.06,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208537201,0.33,125.08,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208538305,0.05564949,125.07,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208550313,0.38564949,125.07,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208551813,0.33,125.06,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208554915,0.33,125.05,125.04,0.00339693]
["bitfinex-derivatives","SOLF0:USTF0",1767208559117,0.49660307,125.04,125.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208559312,0.33,125.05,125.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208560016,0.38245477,125.05,125.02,28.0546757]
["bitfinex-derivatives","SOLF0:USTF0",1767208560413,0.05245477,125.05,125.02,28.4046757]
["bitfinex-derivatives","SOLF0:USTF0",1767208560618,0.33,125.07,125.02,28.4046757]
["bitfinex-derivatives","SOLF0:USTF0",1767208561513,0.33,125.07,125.02,35.6128757]
["bitfinex-derivatives","SOLF0:USTF0",1767208561812,0.0575863,125.06,125.02,35.6128757]
["bitfinex-derivatives","SOLF0:USTF0",1767208566315,14.4032,125.15,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208566519,98.40320017,125.13,125.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208567320,0.06112839,125.1,125.07,0.05342282]
["bitfinex-derivatives","SOLF0:USTF0",1767208568324,0.39112839,125.1,125.07,0.05342282]
["bitfinex-derivatives","SOLF0:USTF0",1767208569125,0.33,125.09,125.07,0.00342282]
["bitfinex-derivatives","SOLF0:USTF0",1767208570827,7.5347,125.09,125.07,0.00342282]
["bitfinex-derivatives","SOLF0:USTF0",1767208573232,0.49657718,125.07,125.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208573435,7.5347,125.09,125.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208574330,0.0535366,125.07,125.05,0.0595232]
["bitfinex-derivatives","SOLF0:USTF0",1767208578140,0.3535366,125.07,125.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208578629,0.3,125.06,125.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208579435,7.5065,125.06,125.03,0.06066284]
["bitfinex-derivatives","SOLF0:USTF0",1767208582245,7.207,125.05,125.03,0.06066284]
["bitfinex-derivatives","SOLF0:USTF0",1767208583035,7.507,125.05,125.03,0.06066284]
["bitfinex-derivatives","SOLF0:USTF0",1767208583629,7.507,125.05,125.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208584239,7.507,125.05,125.02,15.60963263]
["bitfinex-derivatives","SOLF0:USTF0",1767208584631,7.2076,125.04,125.02,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767208584839,7.5076,125.04,125.02,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767208585828,0.35511402,125.04,125.02,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767208587239,0.05511402,125.04,125.02,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767208593643,0.3,125.06,125.02,7.53871585]
["bitfinex-derivatives","SOLF0:USTF0",1767208594044,0.3,125.06,125.02,20.53871585]
["bitfinex-derivatives","SOLF0:USTF0",1767208594739,0.05586851,125.05,125.02,20.53871585]
["bitfinex-derivatives","SOLF0:USTF0",1767208602152,0.05586851,125.05,125.02,13.33001585]
["bitfinex-derivatives","SOLF0:USTF0",1767208605050,0.05586851,125.05,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208605256,0.3,125.08,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208606156,0.05566068,125.07,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208607155,0.05566068,125.07,125.03,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767208608659,0.05566068,125.07,125.03,20.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767208613355,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208613554,5.85423277,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208613759,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208613961,5.85531707,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208614160,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208614459,5.85628445,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208614659,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208614862,5.85645392,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208615162,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208615360,5.85658531,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208615555,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208615762,5.85676299,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208615960,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208616154,5.85673316,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208616355,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208616557,5.85705328,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208616757,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208616957,5.85705117,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208617152,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208617361,5.85739706,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208617562,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208617862,5.85371793,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208618058,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208618260,5.85393729,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208618564,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208618760,5.85429703,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208618965,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208619264,5.85429703,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208619468,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208619657,5.854707,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208619858,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208620057,5.85472116,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208620261,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208620560,5.85500342,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208620765,7.56156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208621060,5.85498682,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208621261,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208621560,5.85531037,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208621861,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208622060,5.8554638,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208622261,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208622457,5.85603222,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208622661,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208622866,5.85603222,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208623165,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208623462,5.85676709,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208623659,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208623861,5.85689485,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208624057,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208624258,5.85689485,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208624559,0.35566068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208624757,5.85692397,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208624964,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208625163,5.85692397,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208625361,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208625558,5.85695444,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208625759,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208626058,5.85694449,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208626257,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208626458,5.85653078,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208626654,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208626857,5.85653078,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208627060,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208627258,5.85652942,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208627457,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208627666,5.85657421,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208627863,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208628063,5.85657421,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208628269,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208628460,5.85796738,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208628664,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208628855,5.85773799,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208629059,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208629254,5.85774794,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208629462,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208629765,5.85966112,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208630061,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208630262,5.85999453,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208630565,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208630764,5.86095548,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208630960,0.35566068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208631159,5.86050079,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208631360,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208631660,5.86160204,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208631960,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208632159,5.86160068,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208632461,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208632661,5.86289882,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208632855,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208633059,5.86289882,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208633257,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208633461,5.86368163,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208633669,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208633870,5.86495609,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208634071,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208634370,5.86534405,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208634571,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208634869,5.86636882,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208635072,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208635369,5.86614134,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208635565,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208635774,5.86648906,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208635971,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208636170,5.86648906,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208636373,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208636573,5.8668248,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208636775,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208636974,5.86681484,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208637177,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208637377,5.8671238,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208637678,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208637878,5.86719026,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208638075,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208638276,5.86741778,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208638478,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208638676,5.86762415,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208638876,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208639079,5.86762415,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208639272,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208639473,5.8676301,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208639673,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208639873,5.8676301,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208640077,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208640382,5.86757051,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208640581,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208640782,5.88235261,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208640978,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208641179,5.88235646,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208641378,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208641578,5.88320014,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208641779,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208641979,5.88320827,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208642174,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208642375,5.88315294,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208642574,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208642774,5.88320729,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208642977,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208643177,5.88319915,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208643381,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208643581,5.88320797,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208643782,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208643983,5.88320797,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208644176,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208644377,5.88314135,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208644582,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208644783,5.8831975,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208644982,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208645183,5.88356311,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208645483,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208645683,5.88357164,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208645981,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208646280,5.88357164,125.06,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208646478,7.56156068,125.07,125.03,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208646678,6.18356822,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208646981,0.3,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208647180,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208647386,5.88350316,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208647582,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208647781,5.88356582,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208647989,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208648288,5.88356582,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208648586,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208648779,5.8835662,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208648980,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208649181,5.88356409,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208649480,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208649795,5.88356016,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208649985,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208650181,5.88356016,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208650380,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208650583,5.88331543,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208650782,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208650983,5.88377563,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208651290,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208651489,5.88400173,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208651691,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208651887,5.88400309,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208652084,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208652285,5.88400309,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208652490,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208652690,5.88434073,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208652887,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208653089,5.88434073,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208653289,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208653590,5.88474706,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208653790,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208653992,5.88474843,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208654191,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208654392,5.88524245,125.06,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208654592,5.88524245,125.05,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208654791,7.26156068,125.07,125.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1767208654990,0.22,125.03,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208655189,5.88582044,125.02,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208655394,2.68028241,125.04,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208655697,2.68028241,125.02,124.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208656194,0.0555952,125.0,124.98,0.06093678]
["bitfinex-derivatives","SOLF0:USTF0",1767208677400,7.2087,125.03,124.98,0.40093678]
["bitfinex-derivatives","SOLF0:USTF0",1767208677705,7.4787,125.03,124.98,0.40093678]
["bitfinex-derivatives","SOLF0:USTF0",1767208678208,7.4788,125.02,124.98,0.06093678]
["bitfinex-derivatives","SOLF0:USTF0",1767208678401,0.0595854,125.01,124.98,0.06093678]
["bitfinex-derivatives","SOLF0:USTF0",1767208682503,0.3295854,125.01,124.98,0.06093678]
["bitfinex-derivatives","SOLF0:USTF0",1767208682906,7.5388854,125.01,124.98,0.06093678]
["bitfinex-derivatives","SOLF0:USTF0",1767208684002,0.27,125.0,124.98,0.00093678]
["bitfinex-derivatives","SOLF0:USTF0",1767208687212,0.49906322,124.98,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208687414,7.4193,125.01,124.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208688318,0.06033593,125.0,124.97,0.06018642]
["bitfinex-derivatives","SOLF0:USTF0",1767208688513,0.06033593,125.0,124.97,0.40018642]
["bitfinex-derivatives","SOLF0:USTF0",1767208691820,0.06033593,125.0,124.97,7.61168642]
["bitfinex-derivatives","SOLF0:USTF0",1767208696527,7.2077,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208696724,5.87768394,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208696914,7.4777,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208697115,5.87754603,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208697324,7.4777,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208697623,5.93116785,125.03,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208697819,0.05108979,125.03,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208699524,5.88860595,125.02,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208699720,0.05108979,125.03,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208699928,5.88860459,125.02,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208700224,0.05108979,125.03,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208700424,5.88853483,125.02,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208700728,0.05108979,125.03,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208700925,5.88832003,125.02,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208701128,0.32108979,125.03,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208701426,5.8880782,125.02,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208701718,0.32108979,125.03,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208701920,5.88796573,125.02,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208702128,5.88796573,125.01,125.0,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1767208706145,0.44905946,125.0,124.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767208706446,7.4783,125.03,124.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767208706646,5.88663701,125.02,124.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767208706851,5.88663701,125.01,124.97,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767208707143,0.05262591,125.0,124.98,0.0586926]
["bitfinex-derivatives","SOLF0:USTF0",1767208707333,0.00262591,125.0,124.98,0.3786926]
["bitfinex-derivatives","SOLF0:USTF0",1767208707542,0.32,125.05,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208707848,5.88832071,125.04,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208708039,0.32,125.05,124.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208708545,0.05508252,125.03,125.01,0.05875541]
["bitfinex-derivatives","SOLF0:USTF0",1767208708739,0.32,125.05,125.01,0.05875541]
["bitfinex-derivatives","SOLF0:USTF0",1767208709948,0.05692975,125.04,125.01,0.05875541]
["bitfinex-derivatives","SOLF0:USTF0",1767208711146,0.05692975,125.04,125.01,0.37875541]
["bitfinex-derivatives","SOLF0:USTF0",1767208722253,0.05692975,125.04,125.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208723757,0.05692975,125.04,125.02,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767208724345,0.32,125.07,125.02,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767208724545,5.86338789,125.06,125.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208724747,0.32,125.09,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208724952,5.86469498,125.08,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208725153,0.32,125.09,125.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208725358,5.91349148,125.08,125.05,0.06073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208725558,0.05038061,125.08,125.05,0.06073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208726759,0.05038061,125.08,125.05,7.58763266]
["bitfinex-derivatives","SOLF0:USTF0",1767208732064,0.05038061,125.08,125.06,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767208732361,2.45966341,125.11,125.06,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767208733363,0.05877829,125.1,125.06,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767208735258,0.05877829,125.1,125.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208743774,0.05877829,125.1,125.06,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767208744070,0.05877829,125.1,125.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208747464,0.05877829,125.1,125.05,0.41073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208748875,0.05877829,125.1,125.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208760089,0.05877829,125.1,125.06,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767208767802,0.05877829,125.1,125.07,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767208768500,0.05877829,125.1,125.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767208773396,0.37877829,125.1,125.05,0.41073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208774811,7.2048,125.09,125.05,0.41073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208783214,0.37877829,125.1,125.05,0.41073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208785215,2.8384417,125.1,125.05,0.41073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208786215,2.8384417,125.1,125.05,7.61743266]
["bitfinex-derivatives","SOLF0:USTF0",1767208787119,2.8384417,125.1,125.06,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1767208788616,0.37877829,125.1,125.06,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1767208793118,0.37877829,125.1,125.05,0.41073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208796221,7.58297829,125.1,125.05,0.41073266]
["bitfinex-derivatives","SOLF0:USTF0",1767208803337,0.05877829,125.1,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208803822,0.05877829,125.1,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208804025,7.2029,125.13,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208804736,7.5329,125.13,125.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208804938,7.5329,125.13,125.07,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767208805236,0.05383276,125.11,125.09,0.06020478]
["bitfinex-derivatives","SOLF0:USTF0",1767208810138,0.05383276,125.11,125.09,0.39020478]
["bitfinex-derivatives","SOLF0:USTF0",1767208810835,105.91358249,125.15,125.09,7.59490478]
["bitfinex-derivatives","SOLF0:USTF0",1767208811238,0.33,125.14,125.09,7.59490478]
["bitfinex-derivatives","SOLF0:USTF0",1767208811937,0.04829464,125.13,125.1,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767208813240,0.04829464,125.13,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208815941,1.72133216,125.18,125.12,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1767208816147,4.17228249,125.18,125.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208817146,4.17228249,125.18,125.14,0.05574612]
["bitfinex-derivatives","SOLF0:USTF0",1767208829354,0.33,125.18,125.14,0.05574612]
["bitfinex-derivatives","SOLF0:USTF0",1767208833660,0.33,125.18,125.14,7.25754612]
["bitfinex-derivatives","SOLF0:USTF0",1767208833862,0.35,125.2,125.14,0.38574612]
["bitfinex-derivatives","SOLF0:USTF0",1767208834153,4.19228249,125.19,125.15,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1767208834359,4.19228249,125.19,125.16,0.05457971]
["bitfinex-derivatives","SOLF0:USTF0",1767208834565,4.19228249,125.19,125.15,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1767208835460,0.05457971,125.18,125.16,0.06093491]
["bitfinex-derivatives","SOLF0:USTF0",1767208837864,0.35,125.2,125.16,0.06093491]
["bitfinex-derivatives","SOLF0:USTF0",1767208845174,4.19228249,125.19,125.15,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1767208846274,0.05643451,125.18,125.16,0.05357662]
["bitfinex-derivatives","SOLF0:USTF0",1767208846481,0.05643451,125.18,125.15,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1767208847481,0.05643451,125.18,125.15,7.25778112]
["bitfinex-derivatives","SOLF0:USTF0",1767208850479,2.51243143,125.18,125.15,7.25778112]
["bitfinex-derivatives","SOLF0:USTF0",1767208853367,2.51243143,125.18,125.15,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1767208853368,2.83243143,125.18,125.15,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1767208853574,2.77599692,125.16,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208853876,2.45599692,125.14,125.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208854680,0.06081867,125.13,125.11,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1767208854880,0.06081867,125.13,125.11,7.26153782]
["bitfinex-derivatives","SOLF0:USTF0",1767208856276,0.06081867,125.13,125.11,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1767208857577,0.06081867,125.13,125.1,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767208858677,0.06081867,125.13,125.1,7.59507072]
["bitfinex-derivatives","SOLF0:USTF0",1767208859988,2.45599692,125.12,125.08,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767208860486,2.45599692,125.12,125.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208860684,2.45599692,125.1,125.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208861185,0.05092655,125.09,125.07,0.06071394]
["bitfinex-derivatives","SOLF0:USTF0",1767208861485,0.05092655,125.09,125.07,0.39071394]
["bitfinex-derivatives","SOLF0:USTF0",1767208864580,0.05092655,125.09,125.07,0.06071394]
["bitfinex-derivatives","SOLF0:USTF0",1767208869391,2.50692347,125.09,125.07,0.06071394]
["bitfinex-derivatives","SOLF0:USTF0",1767208869688,2.50692347,125.09,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208870077,2.82692347,125.09,125.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208870493,2.82692347,125.09,125.06,0.05975325]
["bitfinex-derivatives","SOLF0:USTF0",1767208870887,0.32,125.08,125.03,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208871187,2.77599692,125.07,125.02,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767208871783,0.05159781,125.06,125.03,7.26607059]
["bitfinex-derivatives","SOLF0:USTF0",1767208871984,0.05159781,125.06,125.03,7.59607059]
["bitfinex-derivatives","SOLF0:USTF0",1767208872786,0.05159781,125.06,125.04,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1767208872986,0.32,125.09,125.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208872987,2.77599692,125.09,125.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208873792,2.77599692,125.09,125.05,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1767208873992,0.06054018,125.08,125.06,0.05891434]
["bitfinex-derivatives","SOLF0:USTF0",1767208874886,0.06054018,125.08,125.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208875988,0.06054018,125.08,125.05,0.05098356]
["bitfinex-derivatives","SOLF0:USTF0",1767208886899,0.38054018,125.08,125.05,0.05098356]
["bitfinex-derivatives","SOLF0:USTF0",1767208887785,2.77599692,125.07,125.02,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767208887998,0.32,125.07,125.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208888796,0.05302353,125.06,125.03,0.39381399]
["bitfinex-derivatives","SOLF0:USTF0",1767208889913,0.05302353,125.06,125.03,7.60191399]
["bitfinex-derivatives","SOLF0:USTF0",1767208891603,9.66139692,125.08,125.03,7.60191399]
["bitfinex-derivatives","SOLF0:USTF0",1767208891604,2.45599692,125.09,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767208892394,2.45599692,125.09,125.05,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767208892696,0.05067131,125.08,125.06,0.05879458]
["bitfinex-derivatives","SOLF0:USTF0",1767208913821,0.37067131,125.08,125.03,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767208914014,0.32,125.08,125.03,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767208914824,0.0563074,125.07,125.04,0.05386631]
["bitfinex-derivatives","SOLF0:USTF0",1767208915421,0.3763074,125.07,125.04,0.05386631]
["bitfinex-derivatives","SOLF0:USTF0",1767208915626,0.3763074,125.07,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208915828,0.32,125.07,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208916726,0.05364225,125.03,125.01,0.05950777]
["bitfinex-derivatives","SOLF0:USTF0",1767208917019,0.05124933,125.03,125.01,0.38950777]
["bitfinex-derivatives","SOLF0:USTF0",1767208917927,7.5265,125.06,125.01,7.59880777]
["bitfinex-derivatives","SOLF0:USTF0",1767208918820,0.05471072,125.05,125.01,7.59880777]
["bitfinex-derivatives","SOLF0:USTF0",1767208919829,0.05471072,125.05,125.01,0.38950777]
["bitfinex-derivatives","SOLF0:USTF0",1767208921328,0.32,125.04,125.01,0.00300078]
["bitfinex-derivatives","SOLF0:USTF0",1767208921530,0.32,125.03,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208922133,0.32,125.03,124.98,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1767208922726,0.05681349,125.02,124.99,0.0582863]
["bitfinex-derivatives","SOLF0:USTF0",1767208929837,0.05681349,125.02,124.9,24.38504203]
["bitfinex-derivatives","SOLF0:USTF0",1767208929838,0.37681349,125.02,124.9,24.38504203]
["bitfinex-derivatives","SOLF0:USTF0",1767208930130,0.32,125.0,124.9,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767208930538,0.32,125.0,124.94,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767208931133,7.5287,125.03,124.96,0.05465018]
["bitfinex-derivatives","SOLF0:USTF0",1767208931530,7.2087,125.03,124.96,0.05465018]
["bitfinex-derivatives","SOLF0:USTF0",1767208931937,11.370728,125.05,124.99,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767208932141,0.05420014,125.03,125.01,0.05543323]
["bitfinex-derivatives","SOLF0:USTF0",1767208949354,7.26250014,125.03,125.01,0.05543323]
["bitfinex-derivatives","SOLF0:USTF0",1767208949846,7.61250014,125.03,125.01,0.05543323]
["bitfinex-derivatives","SOLF0:USTF0",1767208950950,0.44456677,125.0,124.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208951156,7.5583,125.03,124.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208952058,0.0561524,125.02,124.99,0.05170084]
["bitfinex-derivatives","SOLF0:USTF0",1767208953162,7.2649524,125.02,124.99,0.05170084]
["bitfinex-derivatives","SOLF0:USTF0",1767208955856,7.2094,125.01,124.99,0.05170084]
["bitfinex-derivatives","SOLF0:USTF0",1767208956061,7.5594,125.01,124.99,0.05170084]
["bitfinex-derivatives","SOLF0:USTF0",1767208956968,7.2099,125.0,124.99,0.05170084]
["bitfinex-derivatives","SOLF0:USTF0",1767208957153,7.2099,125.0,124.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208957357,0.35,125.0,124.92,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767208957557,6.22088261,124.99,124.89,3.843228]
["bitfinex-derivatives","SOLF0:USTF0",1767208957761,0.35,124.99,124.89,3.843228]
["bitfinex-derivatives","SOLF0:USTF0",1767208958373,0.00120759,124.95,124.93,0.05317705]
["bitfinex-derivatives","SOLF0:USTF0",1767208968567,0.09682295,124.92,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208968768,0.00120759,124.95,124.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767208969169,0.35,124.94,124.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767208969573,7.2153,124.92,124.9,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767208970069,7.27019888,124.92,124.9,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767208971378,0.05489888,124.92,124.9,0.05354616]
["bitfinex-derivatives","SOLF0:USTF0",1767208973480,0.44645384,124.9,124.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767208973682,0.05489888,124.92,124.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767208974480,7.27029888,124.92,124.88,0.05171354]
["bitfinex-derivatives","SOLF0:USTF0",1767208974676,2.84102001,124.92,124.88,0.05171354]
["bitfinex-derivatives","SOLF0:USTF0",1767208975482,0.32,124.91,124.88,0.05171354]
["bitfinex-derivatives","SOLF0:USTF0",1767208975983,7.5358,124.91,124.88,0.05171354]
["bitfinex-derivatives","SOLF0:USTF0",1767208979285,2.52102001,124.92,124.88,0.11171354]
["bitfinex-derivatives","SOLF0:USTF0",1767208979286,0.05489888,124.92,124.88,0.11171354]
["bitfinex-derivatives","SOLF0:USTF0",1767208979988,0.37489888,124.92,124.88,0.05171354]
["bitfinex-derivatives","SOLF0:USTF0",1767208986695,0.05489888,124.92,124.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767208987489,0.32,124.96,124.9,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1767208987684,0.32,124.96,124.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767208988577,0.0509364,124.94,124.92,0.05768589]
["bitfinex-derivatives","SOLF0:USTF0",1767208991394,0.32,124.96,124.92,7.27288589]
["bitfinex-derivatives","SOLF0:USTF0",1767208991603,0.32,124.96,124.92,7.33288589]
["bitfinex-derivatives","SOLF0:USTF0",1767208991797,0.32,124.96,124.92,0.11768589]
["bitfinex-derivatives","SOLF0:USTF0",1767208992596,0.06101764,124.95,124.92,0.11768589]
["bitfinex-derivatives","SOLF0:USTF0",1767208994090,0.06101764,124.95,124.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767208994295,0.32,124.98,124.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767208995297,0.05485082,124.97,124.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767208995894,0.05485082,124.97,124.93,2.46612113]
["bitfinex-derivatives","SOLF0:USTF0",1767208996100,0.05485082,124.97,124.92,2.52380702]
["bitfinex-derivatives","SOLF0:USTF0",1767208996898,0.05485082,124.97,124.93,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767208997398,0.37485082,124.97,124.92,7.27288589]
["bitfinex-derivatives","SOLF0:USTF0",1767208998195,6.18357134,124.96,124.92,7.27288589]
["bitfinex-derivatives","SOLF0:USTF0",1767208998390,0.32,124.96,124.92,7.27288589]
["bitfinex-derivatives","SOLF0:USTF0",1767209001591,0.05485082,124.97,124.93,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767209002198,0.38485082,124.97,124.93,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767209005600,0.05485082,124.97,124.94,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1767209007904,0.05485082,124.97,124.92,2.52380702]
["bitfinex-derivatives","SOLF0:USTF0",1767209009506,0.00485082,124.97,124.92,2.52380702]
["bitfinex-derivatives","SOLF0:USTF0",1767209009710,0.33,125.01,124.94,2.46612113]
["bitfinex-derivatives","SOLF0:USTF0",1767209009907,5.85821735,125.0,124.94,2.46612113]
["bitfinex-derivatives","SOLF0:USTF0",1767209010107,5.85821735,124.99,124.94,2.46612113]
["bitfinex-derivatives","SOLF0:USTF0",1767209010306,0.33,125.01,124.94,2.46612113]
["bitfinex-derivatives","SOLF0:USTF0",1767209010512,5.856776,125.0,124.94,2.46612113]
["bitfinex-derivatives","SOLF0:USTF0",1767209010812,5.90969369,124.99,124.96,7.26968761]
["bitfinex-derivatives","SOLF0:USTF0",1767209011108,0.05291769,124.99,124.96,7.26968761]
["bitfinex-derivatives","SOLF0:USTF0",1767209011808,0.05291769,124.99,124.97,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767209012112,0.05291769,124.99,124.96,0.05688761]
["bitfinex-derivatives","SOLF0:USTF0",1767209012308,0.33,125.03,124.96,2.52300874]
["bitfinex-derivatives","SOLF0:USTF0",1767209012610,5.85378814,125.02,124.96,2.46612113]
["bitfinex-derivatives","SOLF0:USTF0",1767209012907,5.85378814,125.01,124.96,2.46612113]
["bitfinex-derivatives","SOLF0:USTF0",1767209013212,0.05925852,125.0,124.97,0.05160993]
["bitfinex-derivatives","SOLF0:USTF0",1767209013899,0.05925852,125.0,124.98,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1767209014307,0.38925852,125.0,124.97,0.05160993]
["bitfinex-derivatives","SOLF0:USTF0",1767209017716,0.38925852,125.0,124.97,7.26370993]
["bitfinex-derivatives","SOLF0:USTF0",1767209024215,0.05925852,125.0,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1767209025711,0.33,125.04,124.99,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767209025915,5.85078307,125.03,124.99,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767209026113,5.85078307,125.02,124.99,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767209026313,0.33,125.04,124.99,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767209026514,5.85143016,125.03,124.99,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767209026715,2.79612113,125.04,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209026716,5.90278423,125.02,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209026921,0.05135407,125.02,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209027922,0.05135407,125.02,125.0,7.26103395]
["bitfinex-derivatives","SOLF0:USTF0",1767209028119,2.79612113,125.06,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209028422,5.85376015,125.05,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209028719,2.79612113,125.06,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209029322,0.05631242,125.04,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209029825,0.05631242,125.04,125.02,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767209034823,0.05631242,125.04,125.0,7.26103395]
["bitfinex-derivatives","SOLF0:USTF0",1767209040334,0.37631242,125.04,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209041429,0.05631242,125.04,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209041636,0.32,125.08,125.0,0.05053395]
["bitfinex-derivatives","SOLF0:USTF0",1767209041834,0.32,125.08,124.98,3.84522452]
["bitfinex-derivatives","SOLF0:USTF0",1767209042430,0.32,125.08,125.03,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1767209042630,0.05040954,125.07,125.04,0.05483794]
["bitfinex-derivatives","SOLF0:USTF0",1767209048040,0.05040954,125.07,125.05,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767209050846,0.32,125.1,125.05,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767209051939,0.05110726,125.09,125.05,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767209056143,0.05110726,125.09,125.06,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1767209057653,1.39197216,125.13,125.07,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1767209057946,0.32,125.14,125.03,3.84522452]
["bitfinex-derivatives","SOLF0:USTF0",1767209058150,0.32,125.14,125.05,3.84522452]
["bitfinex-derivatives","SOLF0:USTF0",1767209058747,0.05353292,125.11,125.08,0.05927004]
["bitfinex-derivatives","SOLF0:USTF0",1767209059149,0.05353292,125.11,125.08,7.26507004]
["bitfinex-derivatives","SOLF0:USTF0",1767209060858,0.05353292,125.11,125.08,0.05927004]
["bitfinex-derivatives","SOLF0:USTF0",1767209061156,0.38353292,125.11,125.08,0.05927004]
["bitfinex-derivatives","SOLF0:USTF0",1767209063062,0.44072996,125.08,125.05,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1767209063364,0.33,125.11,125.05,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1767209064059,0.0579581,125.09,125.07,0.0563134]
["bitfinex-derivatives","SOLF0:USTF0",1767209066856,0.0579581,125.09,125.07,7.2628134]
["bitfinex-derivatives","SOLF0:USTF0",1767209072761,0.0579581,125.09,125.07,0.0563134]
["bitfinex-derivatives","SOLF0:USTF0",1767209073857,0.0579581,125.09,125.0,3.84522452]
["bitfinex-derivatives","SOLF0:USTF0",1767209074063,0.33,125.09,124.99,3.84522452]
["bitfinex-derivatives","SOLF0:USTF0",1767209075062,0.05568726,125.05,125.03,0.05373129]
["bitfinex-derivatives","SOLF0:USTF0",1767209090177,0.05568726,125.05,125.03,7.26223129]
["bitfinex-derivatives","SOLF0:USTF0",1767209090379,0.33,125.07,125.03,7.26223129]
["bitfinex-derivatives","SOLF0:USTF0",1767209091380,0.0613004,125.06,125.03,7.26223129]
["bitfinex-derivatives","SOLF0:USTF0",1767209092375,0.3813004,125.06,125.03,0.05373129]
["bitfinex-derivatives","SOLF0:USTF0",1767209092782,0.3813004,125.06,124.97,2.46093858]
["bitfinex-derivatives","SOLF0:USTF0",1767209092977,0.32,125.04,124.97,2.46093858]
["bitfinex-derivatives","SOLF0:USTF0",1767209093173,0.32,125.04,124.98,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767209094076,0.06011372,125.02,125.0,0.05658315]
["bitfinex-derivatives","SOLF0:USTF0",1767209098582,0.44341685,125.0,124.97,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767209098783,0.06011372,125.02,124.97,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767209099682,0.06011372,125.02,124.98,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1767209100880,0.38011372,125.02,124.98,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1767209102486,7.58961372,125.02,124.98,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1767209104788,7.2103,125.01,124.98,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1767209104980,7.5303,125.01,124.98,0.00362582]
["bitfinex-derivatives","SOLF0:USTF0",1767209106183,7.5307,125.0,124.98,0.00362582]
["bitfinex-derivatives","SOLF0:USTF0",1767209106385,0.06011372,125.02,124.91,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1767209106386,0.32,124.98,124.91,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1767209107278,0.32,124.98,124.93,0.05361922]
["bitfinex-derivatives","SOLF0:USTF0",1767209107483,0.05512128,124.96,124.93,0.05361922]
["bitfinex-derivatives","SOLF0:USTF0",1767209108786,7.2112,124.99,124.93,7.26801922]
["bitfinex-derivatives","SOLF0:USTF0",1767209108990,7.2112,124.99,124.93,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1767209109889,0.0613396,124.97,124.95,0.05212233]
["bitfinex-derivatives","SOLF0:USTF0",1767209115293,0.32,125.0,124.95,7.26552233]
["bitfinex-derivatives","SOLF0:USTF0",1767209115992,7.5295,125.02,124.96,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767209116393,7.5295,125.02,124.98,0.06021194]
["bitfinex-derivatives","SOLF0:USTF0",1767209116394,0.05071456,125.0,124.98,0.06021194]
["bitfinex-derivatives","SOLF0:USTF0",1767209117599,0.37071456,125.0,124.95,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767209118598,0.37071456,125.0,124.96,0.05632338]
["bitfinex-derivatives","SOLF0:USTF0",1767209118799,7.58141456,125.0,124.96,0.05632338]
["bitfinex-derivatives","SOLF0:USTF0",1767209128510,0.37071456,125.0,124.96,0.05632338]
["bitfinex-derivatives","SOLF0:USTF0",1767209129803,7.58131456,125.0,124.96,0.05632338]
["bitfinex-derivatives","SOLF0:USTF0",1767209130413,0.35,124.99,124.96,0.05632338]
["bitfinex-derivatives","SOLF0:USTF0",1767209135212,0.35,124.98,124.9,12.07142619]
["bitfinex-derivatives","SOLF0:USTF0",1767209135514,14.4161,125.05,124.88,2.46093858]
["bitfinex-derivatives","SOLF0:USTF0",1767209135515,0.35,124.96,124.88,2.46093858]
["bitfinex-derivatives","SOLF0:USTF0",1767209136305,0.05544006,124.93,124.91,0.05609964]
["bitfinex-derivatives","SOLF0:USTF0",1767209136820,0.05544006,124.93,124.91,7.27189964]
["bitfinex-derivatives","SOLF0:USTF0",1767209142023,0.05544006,124.93,124.91,0.05609964]
["bitfinex-derivatives","SOLF0:USTF0",1767209145125,0.05544006,124.93,124.87,2.46093858]
["bitfinex-derivatives","SOLF0:USTF0",1767209145420,0.35,124.94,124.87,2.46093858]
["bitfinex-derivatives","SOLF0:USTF0",1767209146009,0.35,124.94,124.88,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1767209146214,0.05830085,124.92,124.9,0.05451974]
["bitfinex-derivatives","SOLF0:USTF0",1767209147717,0.05830085,124.92,124.86,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767209147718,0.40830085,124.92,124.86,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767209147922,0.35,124.92,124.86,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767209148822,0.05431297,124.9,124.88,0.05082238]
["bitfinex-derivatives","SOLF0:USTF0",1767209152722,0.39431297,124.9,124.88,0.05082238]
["bitfinex-derivatives","SOLF0:USTF0",1767209153026,0.39431297,124.9,124.84,2.51093858]
["bitfinex-derivatives","SOLF0:USTF0",1767209153229,0.39431297,124.9,124.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767209154130,0.39431297,124.9,124.86,0.05857466]
["bitfinex-derivatives","SOLF0:USTF0",1767209154333,0.34,124.89,124.86,0.05857466]
["bitfinex-derivatives","SOLF0:USTF0",1767209156432,2.534e-05,124.85,124.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767209156637,0.34,124.89,124.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767209157538,0.05659829,124.87,124.85,0.06045082]
["bitfinex-derivatives","SOLF0:USTF0",1767209158239,0.39659829,124.87,124.85,0.06045082]
["bitfinex-derivatives","SOLF0:USTF0",1767209158436,0.39659829,124.87,124.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767209159537,0.39659829,124.87,124.83,0.05925454]
["bitfinex-derivatives","SOLF0:USTF0",1767209161847,11.07218937,124.91,124.83,0.38925454]
["bitfinex-derivatives","SOLF0:USTF0",1767209162146,3.85598937,124.93,124.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767209162744,0.0566694,124.89,124.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767209163747,0.3966694,124.89,124.85,0.05300803]
["bitfinex-derivatives","SOLF0:USTF0",1767209165647,0.34,124.88,124.85,0.05300803]
["bitfinex-derivatives","SOLF0:USTF0",1767209167451,0.34,124.88,124.85,0.00300803]
["bitfinex-derivatives","SOLF0:USTF0",1767209174650,0.0566694,124.89,124.85,0.33300803]
["bitfinex-derivatives","SOLF0:USTF0",1767209175755,29.33050397,124.98,124.87,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1767209175961,3.85598937,124.95,124.87,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1767209176748,0.05184329,124.92,124.9,0.05480237]
["bitfinex-derivatives","SOLF0:USTF0",1767209176947,0.05184329,124.92,124.9,0.00480237]
["bitfinex-derivatives","SOLF0:USTF0",1767209177852,0.39184329,124.92,124.9,0.00480237]
["bitfinex-derivatives","SOLF0:USTF0",1767209178956,9.763e-05,124.89,124.87,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1767209179150,0.34,124.92,124.87,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1767209179855,0.05087517,124.91,124.88,0.0562149]
["bitfinex-derivatives","SOLF0:USTF0",1767209182954,0.05087517,124.91,124.88,7.6137149]
["bitfinex-derivatives","SOLF0:USTF0",1767209183153,0.34,124.93,124.88,7.6137149]
["bitfinex-derivatives","SOLF0:USTF0",1767209183361,0.34,124.95,124.89,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209183550,7.5535,124.95,124.89,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767209184158,0.05941285,124.93,124.91,0.05144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209186559,0.05941285,124.93,124.91,0.39144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209186764,0.34,124.97,124.91,0.39144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209187664,0.05820087,124.95,124.91,0.39144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209191065,0.39820087,124.95,124.91,0.05144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209192762,7.61170087,124.95,124.91,0.05144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209194154,0.39820087,124.95,124.91,0.05144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209197858,0.05820087,124.95,124.91,0.39144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209198273,0.34,124.99,124.91,0.39144018]
["bitfinex-derivatives","SOLF0:USTF0",1767209198569,7.5514,124.99,124.93,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767209199173,0.05494828,124.97,124.95,0.05541359]
["bitfinex-derivatives","SOLF0:USTF0",1767209201975,0.39494828,124.97,124.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209202275,0.34,124.97,124.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209203072,0.0513045,124.95,124.93,0.05441394]
["bitfinex-derivatives","SOLF0:USTF0",1767209218381,0.44558606,124.93,124.91,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767209218581,0.0513045,124.95,124.91,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767209219376,0.0513045,124.95,124.92,0.05448032]
["bitfinex-derivatives","SOLF0:USTF0",1767209221792,0.0513045,124.95,124.92,0.38448032]
["bitfinex-derivatives","SOLF0:USTF0",1767209223989,0.0513045,124.95,124.92,7.59968032]
["bitfinex-derivatives","SOLF0:USTF0",1767209226188,0.34,124.97,124.93,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767209227487,0.05419561,124.96,124.93,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767209231983,0.05419561,124.96,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767209235385,0.05419561,124.96,124.93,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767209235585,0.05419561,124.96,124.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767209238999,0.05419561,124.96,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767209239196,0.00419561,124.96,124.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767209239797,0.32,125.0,124.94,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767209239995,0.32,125.0,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209240194,2.78456696,125.0,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209241102,0.06105228,124.99,124.96,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1767209244592,0.06105228,124.99,124.96,0.39983825]
["bitfinex-derivatives","SOLF0:USTF0",1767209245088,9.99456696,125.02,124.96,0.39983825]
["bitfinex-derivatives","SOLF0:USTF0",1767209245888,9.99456696,125.02,124.96,7.61273825]
["bitfinex-derivatives","SOLF0:USTF0",1767209246090,0.05996205,125.0,124.96,7.61273825]
["bitfinex-derivatives","SOLF0:USTF0",1767209246290,0.05996205,125.0,124.96,0.39983825]
["bitfinex-derivatives","SOLF0:USTF0",1767209246593,0.37996205,125.0,124.96,0.39983825]
["bitfinex-derivatives","SOLF0:USTF0",1767209248694,10.05512901,125.0,124.96,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1767209250194,0.32,124.99,124.96,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1767209252401,7.5312,124.99,124.96,0.05983825]
["bitfinex-derivatives","SOLF0:USTF0",1767209254400,0.44016175,124.96,124.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209254596,7.5312,124.99,124.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209255400,0.05182042,124.98,124.95,0.05699001]
["bitfinex-derivatives","SOLF0:USTF0",1767209265806,7.2102,125.01,124.95,7.27019001]
["bitfinex-derivatives","SOLF0:USTF0",1767209265999,9.67476696,125.01,124.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209267005,0.06099445,125.0,124.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209268014,2.66456696,125.02,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209268915,0.05628708,125.01,124.98,0.05217555]
["bitfinex-derivatives","SOLF0:USTF0",1767209269102,2.46456696,125.0,124.98,0.05217555]
["bitfinex-derivatives","SOLF0:USTF0",1767209271015,2.46456696,125.0,124.96,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767209271211,2.46456696,125.0,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209271212,2.72085404,125.01,124.97,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767209271418,2.66456696,125.01,124.97,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767209272109,0.06032077,125.0,124.98,0.05915771]
["bitfinex-derivatives","SOLF0:USTF0",1767209274324,0.06032077,125.0,124.97,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767209275122,0.06032077,125.0,124.97,0.39588427]
["bitfinex-derivatives","SOLF0:USTF0",1767209279921,0.06032077,125.0,124.97,0.05588427]
["bitfinex-derivatives","SOLF0:USTF0",1767209280315,0.06032077,125.0,124.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209280523,0.2,124.99,124.93,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767209280723,0.2,124.99,124.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209281428,0.05952788,124.98,124.95,0.06084006]
["bitfinex-derivatives","SOLF0:USTF0",1767209284638,0.05952788,124.98,124.95,0.40084006]
["bitfinex-derivatives","SOLF0:USTF0",1767209284827,0.26,125.03,124.95,0.40084006]
["bitfinex-derivatives","SOLF0:USTF0",1767209285029,4.10815728,125.05,124.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209285737,0.05955604,125.02,124.99,0.05159216]
["bitfinex-derivatives","SOLF0:USTF0",1767209286344,0.05955604,125.02,124.99,0.39159216]
["bitfinex-derivatives","SOLF0:USTF0",1767209290442,0.05955604,125.02,124.99,0.05159216]
["bitfinex-derivatives","SOLF0:USTF0",1767209290640,0.31955604,125.02,124.96,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767209291643,0.31955604,125.02,124.98,0.06098991]
["bitfinex-derivatives","SOLF0:USTF0",1767209291845,7.52905604,125.02,124.98,0.06098991]
["bitfinex-derivatives","SOLF0:USTF0",1767209295145,0.31955604,125.02,124.98,0.06098991]
["bitfinex-derivatives","SOLF0:USTF0",1767209295439,0.05955604,125.02,124.98,0.40098991]
["bitfinex-derivatives","SOLF0:USTF0",1767209300442,0.26,125.05,124.99,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767209301539,0.0544868,125.03,125.01,0.06072328]
["bitfinex-derivatives","SOLF0:USTF0",1767209303948,0.0544868,125.03,125.01,0.40072328]
["bitfinex-derivatives","SOLF0:USTF0",1767209308853,0.0044868,125.03,125.01,0.40072328]
["bitfinex-derivatives","SOLF0:USTF0",1767209313956,0.0044868,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209314143,0.31,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209314751,0.31,125.04,124.99,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767209315346,0.05582383,125.03,125.0,0.05200805]
["bitfinex-derivatives","SOLF0:USTF0",1767209316153,0.05582383,125.03,125.0,0.39200805]
["bitfinex-derivatives","SOLF0:USTF0",1767209319058,0.05582383,125.03,125.0,0.05200805]
["bitfinex-derivatives","SOLF0:USTF0",1767209325766,0.05582383,125.03,125.0,0.39200805]
["bitfinex-derivatives","SOLF0:USTF0",1767209329983,0.05582383,125.03,125.0,7.60260805]
["bitfinex-derivatives","SOLF0:USTF0",1767209330178,0.05582383,125.03,125.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767209340691,0.05582383,125.03,125.0,0.37200805]
["bitfinex-derivatives","SOLF0:USTF0",1767209341781,2.77147263,125.07,125.0,0.37200805]
["bitfinex-derivatives","SOLF0:USTF0",1767209341979,2.77147263,125.07,125.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767209342891,0.05580394,125.05,125.02,0.37294702]
["bitfinex-derivatives","SOLF0:USTF0",1767209343594,0.05580394,125.05,125.02,0.05294702]
["bitfinex-derivatives","SOLF0:USTF0",1767209344897,7.26360394,125.05,125.02,0.05294702]
["bitfinex-derivatives","SOLF0:USTF0",1767209348000,0.05580394,125.05,125.02,0.05294702]
["bitfinex-derivatives","SOLF0:USTF0",1767209363214,0.38580394,125.05,125.0,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1767209363410,2.79147263,125.04,125.0,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1767209363599,2.79147263,125.04,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209364311,0.05383173,125.03,125.0,0.05232511]
["bitfinex-derivatives","SOLF0:USTF0",1767209366515,0.00383173,125.03,125.01,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209368013,0.00383173,125.03,125.01,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767209368516,0.00383173,125.03,125.0,0.05232511]
["bitfinex-derivatives","SOLF0:USTF0",1767209368711,0.00383173,125.03,125.0,0.39232511]
["bitfinex-derivatives","SOLF0:USTF0",1767209369510,0.00383173,125.03,125.0,7.60292511]
["bitfinex-derivatives","SOLF0:USTF0",1767209370417,0.00383173,125.03,125.0,0.05232511]
["bitfinex-derivatives","SOLF0:USTF0",1767209372317,0.00383173,125.03,124.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209373418,0.00383173,125.03,125.0,0.05186846]
["bitfinex-derivatives","SOLF0:USTF0",1767209375520,7.21273173,125.03,125.0,0.05186846]
["bitfinex-derivatives","SOLF0:USTF0",1767209375713,0.00383173,125.03,125.0,0.05186846]
["bitfinex-derivatives","SOLF0:USTF0",1767209385824,0.33383173,125.03,125.0,0.05186846]
["bitfinex-derivatives","SOLF0:USTF0",1767209386033,0.33,125.0,124.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209387120,0.05276699,124.98,124.95,0.39461898]
["bitfinex-derivatives","SOLF0:USTF0",1767209388039,0.00276699,124.98,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209391132,0.00276699,124.98,124.95,0.39461898]
["bitfinex-derivatives","SOLF0:USTF0",1767209396138,0.00276699,124.98,124.95,7.60801898]
["bitfinex-derivatives","SOLF0:USTF0",1767209396332,0.00276699,124.98,124.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209401247,0.00276699,124.98,124.96,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767209401635,0.00276699,124.98,124.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209401944,0.00276699,124.98,124.97,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767209410946,0.00276699,124.98,124.95,0.39461898]
["bitfinex-derivatives","SOLF0:USTF0",1767209413047,0.00276699,124.98,124.95,7.60801898]
["bitfinex-derivatives","SOLF0:USTF0",1767209413247,0.00276699,124.98,124.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209419152,0.00276699,124.98,124.96,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767209436562,0.00276699,124.98,124.97,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767209442156,0.00276699,124.98,124.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767209445765,0.00276699,124.98,124.95,0.38461898]
["bitfinex-derivatives","SOLF0:USTF0",1767209448657,0.00276699,124.98,124.95,7.59811898]
["bitfinex-derivatives","SOLF0:USTF0",1767209452870,0.00276699,124.98,124.95,0.38461898]
["bitfinex-derivatives","SOLF0:USTF0",1767209453770,0.00276699,124.98,124.95,0.05461898]
["bitfinex-derivatives","SOLF0:USTF0",1767209454272,0.00276699,124.98,124.92,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767209454273,7.55456699,124.98,124.92,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767209454567,0.34,124.98,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209455367,0.05367522,124.96,124.94,0.05589292]
["bitfinex-derivatives","SOLF0:USTF0",1767209455870,0.05367522,124.96,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209456768,0.05367522,124.96,124.93,0.05955367]
["bitfinex-derivatives","SOLF0:USTF0",1767209460370,7.2135,124.95,124.9,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1767209460566,10.01827444,124.95,124.87,2.46477444]
["bitfinex-derivatives","SOLF0:USTF0",1767209461166,2.80477444,124.95,124.89,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767209461572,0.05658224,124.93,124.91,0.05829271]
["bitfinex-derivatives","SOLF0:USTF0",1767209461770,7.2122,124.98,124.91,0.05829271]
["bitfinex-derivatives","SOLF0:USTF0",1767209461971,7.5522,124.98,124.89,2.46477444]
["bitfinex-derivatives","SOLF0:USTF0",1767209462172,2.46477444,124.99,124.91,2.46477444]
["bitfinex-derivatives","SOLF0:USTF0",1767209462370,0.34,125.0,124.91,2.46477444]
["bitfinex-derivatives","SOLF0:USTF0",1767209462577,0.34,125.0,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209462880,0.05253515,124.97,124.95,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1767209465678,0.05253515,124.97,124.95,0.39728788]
["bitfinex-derivatives","SOLF0:USTF0",1767209471878,7.2101,125.01,124.95,0.39728788]
["bitfinex-derivatives","SOLF0:USTF0",1767209472283,7.5501,125.01,124.95,0.39728788]
["bitfinex-derivatives","SOLF0:USTF0",1767209473087,0.05711307,124.99,124.95,0.39728788]
["bitfinex-derivatives","SOLF0:USTF0",1767209482688,7.5794,125.03,124.96,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767209482886,7.5794,125.03,124.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767209483594,7.5794,125.03,124.99,0.40122622]
["bitfinex-derivatives","SOLF0:USTF0",1767209483595,0.06016743,125.02,124.99,0.40122622]
["bitfinex-derivatives","SOLF0:USTF0",1767209483885,0.43016743,125.02,124.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767209484885,7.63976743,125.02,124.98,0.0506642]
["bitfinex-derivatives","SOLF0:USTF0",1767209490901,0.43016743,125.02,124.98,0.0506642]
["bitfinex-derivatives","SOLF0:USTF0",1767209491107,0.37,125.0,124.91,2.46477444]
["bitfinex-derivatives","SOLF0:USTF0",1767209492112,0.05598196,124.97,124.94,0.05173998]
["bitfinex-derivatives","SOLF0:USTF0",1767209494707,0.42598196,124.97,124.94,0.05173998]
["bitfinex-derivatives","SOLF0:USTF0",1767209495109,0.05598196,124.97,124.94,0.05173998]
["bitfinex-derivatives","SOLF0:USTF0",1767209498312,0.05598196,124.97,124.94,0.32173998]
["bitfinex-derivatives","SOLF0:USTF0",1767209507428,2.46477444,125.0,124.94,0.32173998]
["bitfinex-derivatives","SOLF0:USTF0",1767209508227,2.83477444,125.0,124.94,0.32173998]
["bitfinex-derivatives","SOLF0:USTF0",1767209508428,0.05327295,124.98,124.94,0.32173998]
["bitfinex-derivatives","SOLF0:USTF0",1767209511137,0.05327295,124.98,124.94,7.53573998]
["bitfinex-derivatives","SOLF0:USTF0",1767209511939,0.05327295,124.98,124.94,0.32173998]
["bitfinex-derivatives","SOLF0:USTF0",1767209520239,7.6724,124.97,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209520439,0.46,124.96,124.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209520744,0.46,124.95,124.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767209521630,0.05759205,124.93,124.9,0.398829]
["bitfinex-derivatives","SOLF0:USTF0",1767209523542,0.05759205,124.93,124.9,0.058829]
["bitfinex-derivatives","SOLF0:USTF0",1767209524737,0.51759205,124.93,124.83,3.84998613]
["bitfinex-derivatives","SOLF0:USTF0",1767209525042,0.46,124.93,124.83,3.84998613]
["bitfinex-derivatives","SOLF0:USTF0",1767209525736,0.05290254,124.89,124.87,0.05210833]
["bitfinex-derivatives","SOLF0:USTF0",1767209526343,0.00290254,124.89,124.87,0.05210833]
["bitfinex-derivatives","SOLF0:USTF0",1767209526851,0.46,124.93,124.87,7.27000833]
["bitfinex-derivatives","SOLF0:USTF0",1767209527949,0.05328961,124.91,124.87,7.27000833]
["bitfinex-derivatives","SOLF0:USTF0",1767209530841,0.05328961,124.91,124.87,0.05210833]
["bitfinex-derivatives","SOLF0:USTF0",1767209533153,0.51328961,124.91,124.87,0.05210833]
["bitfinex-derivatives","SOLF0:USTF0",1767209533458,0.51328961,124.91,124.87,7.27020833]
["bitfinex-derivatives","SOLF0:USTF0",1767209535565,0.05328961,124.91,124.87,7.27020833]
["bitfinex-derivatives","SOLF0:USTF0",1767209539059,0.05328961,124.91,124.87,7.29020833]
["bitfinex-derivatives","SOLF0:USTF0",1767209539562,0.05328961,124.91,124.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767209540857,0.05328961,124.91,124.89,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767209544067,0.05328961,124.91,124.88,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1767209547161,0.05328961,124.91,124.89,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767209555468,0.54,124.95,124.9,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767209556169,7.213,124.96,124.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767209556375,0.06081133,124.95,124.92,0.05526549]
["bitfinex-derivatives","SOLF0:USTF0",1767209556773,0.06081133,124.95,124.92,0.09526549]
["bitfinex-derivatives","SOLF0:USTF0",1767209557777,0.06081133,124.95,124.92,7.31046549]
["bitfinex-derivatives","SOLF0:USTF0",1767209557979,0.06081133,124.95,124.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767209558164,0.00081133,124.95,124.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767209559774,0.00081133,124.95,124.94,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767209559975,0.00081133,124.95,124.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767209561177,0.00081133,124.95,124.93,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767209569790,0.00081133,124.95,124.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767209572490,0.00081133,124.95,124.93,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767209573194,0.00081133,124.95,124.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767209573894,0.00081133,124.95,124.92,0.05526549]
["bitfinex-derivatives","SOLF0:USTF0",1767209574296,0.00081133,124.95,124.92,0.10526549]
["bitfinex-derivatives","SOLF0:USTF0",1767209578702,0.00081133,124.95,124.92,0.05526549]
["bitfinex-derivatives","SOLF0:USTF0",1767209580797,3.451e-05,124.92,124.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767209581002,0.00081133,124.95,124.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767209581202,3.06469356,124.94,124.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767209581902,3.06469356,124.94,124.9,0.05722112]
["bitfinex-derivatives","SOLF0:USTF0",1767209583908,0.6,124.93,124.9,0.05722112]
["bitfinex-derivatives","SOLF0:USTF0",1767209586309,2.46469356,124.94,124.9,0.05722112]
["bitfinex-derivatives","SOLF0:USTF0",1767209586511,3.06469356,124.94,124.9,0.05722112]
["bitfinex-derivatives","SOLF0:USTF0",1767209590012,0.6,124.93,124.9,0.05722112]
["bitfinex-derivatives","SOLF0:USTF0",1767209590712,7.888e-05,124.9,124.89,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767209590912,0.6,124.93,124.89,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767209591813,0.05039452,124.92,124.9,0.05439708]
["bitfinex-derivatives","SOLF0:USTF0",1767209600815,2.92e-06,124.9,124.88,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1767209601015,0.05039452,124.92,124.88,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1767209601819,0.05039452,124.92,124.89,0.05875099]
["bitfinex-derivatives","SOLF0:USTF0",1767209603122,0.05039452,124.92,124.89,0.18875099]
["bitfinex-derivatives","SOLF0:USTF0",1767209603325,0.6,124.98,124.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767209603517,3.06469356,124.96,124.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767209604325,0.05456079,124.94,124.92,0.05854371]
["bitfinex-derivatives","SOLF0:USTF0",1767209613835,0.65456079,124.94,124.89,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1767209614131,0.65456079,124.94,124.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767209614930,0.65456079,124.94,124.91,0.06132404]
["bitfinex-derivatives","SOLF0:USTF0",1767209618933,0.6,124.93,124.91,0.00132404]
["bitfinex-derivatives","SOLF0:USTF0",1767209622331,7.8147,124.93,124.91,0.00132404]
["bitfinex-derivatives","SOLF0:USTF0",1767209622538,7.8147,124.93,124.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767209623440,7.8147,124.93,124.89,0.02072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209623634,0.6,124.93,124.89,0.02072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209624234,0.6,124.93,124.89,0.26072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209624441,0.05456079,124.94,124.89,0.26072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209624938,0.05456079,124.94,124.89,7.47712436]
["bitfinex-derivatives","SOLF0:USTF0",1767209625237,0.65456079,124.94,124.89,7.47712436]
["bitfinex-derivatives","SOLF0:USTF0",1767209641265,0.65,124.93,124.89,0.26072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209643872,0.05456079,124.94,124.89,7.47752436]
["bitfinex-derivatives","SOLF0:USTF0",1767209644167,0.05456079,124.94,124.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767209650467,0.05456079,124.94,124.9,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767209653109,0.05456079,124.94,124.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767209659690,0.65,124.93,124.89,0.02072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209660286,7.8648,124.93,124.89,0.02072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209665789,0.65,124.93,124.89,0.02072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209672301,0.66,124.92,124.89,0.02072436]
["bitfinex-derivatives","SOLF0:USTF0",1767209674603,0.66,124.92,124.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767209675407,0.05795357,124.91,124.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767209676196,0.71795357,124.91,124.86,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1767209676402,0.71795357,124.91,124.86,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767209679211,0.71795357,124.91,124.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767209679407,0.71705617,124.89,124.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767209680814,0.71705617,124.89,124.84,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767209685715,0.71705617,124.89,124.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767209690922,0.71705617,124.89,124.84,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767209698821,0.7,124.87,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767209699027,0.05091641,124.86,124.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767209700222,0.05091641,124.86,124.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767209700427,0.00091641,124.86,124.83,0.37000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209700627,0.70091641,124.86,124.83,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209701019,0.00091641,124.86,124.83,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209704832,0.70091641,124.86,124.83,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209705730,0.00091641,124.86,124.83,0.33000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209706834,0.00091641,124.86,124.83,7.55020001]
["bitfinex-derivatives","SOLF0:USTF0",1767209708028,0.00091641,124.86,124.83,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209718529,0.70091641,124.86,124.83,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209720637,0.00091641,124.86,124.83,7.27030001]
["bitfinex-derivatives","SOLF0:USTF0",1767209721039,0.00091641,124.86,124.83,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209721233,0.00091641,124.86,124.83,0.27000001]
["bitfinex-derivatives","SOLF0:USTF0",1767209721838,0.00091641,124.86,124.84,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767209729143,0.64,124.9,124.85,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767209730340,0.05037831,124.89,124.86,0.05091642]
["bitfinex-derivatives","SOLF0:USTF0",1767209743054,7.90737831,124.89,124.86,0.05091642]
["bitfinex-derivatives","SOLF0:USTF0",1767209743754,7.8576,124.88,124.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767209749158,0.64,124.88,124.83,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767209751654,0.64,124.88,124.84,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767209753968,0.05037831,124.89,124.84,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767209754461,0.65037831,124.89,124.84,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767209759263,0.65037831,124.89,124.84,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767209759664,3.11845958,124.89,124.84,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767209760375,0.6,124.88,124.84,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767209761262,0.6,124.88,124.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767209761670,0.6,124.88,124.82,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767209761876,0.05792051,124.86,124.82,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767209762076,0.05792051,124.86,124.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767209767480,0.05792051,124.86,124.83,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1767209768581,0.05792051,124.86,124.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767209769480,0.05792051,124.86,124.81,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1767209769677,0.65792051,124.86,124.81,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1767209772972,0.65792051,124.86,124.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767209775984,0.65792051,124.86,124.82,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767209776486,0.05792051,124.86,124.82,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767209776683,0.05792051,124.86,124.83,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767209778680,0.05792051,124.86,124.84,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1767209781391,0.05792051,124.86,124.84,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767209781592,0.05792051,124.86,124.85,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767209783193,0.05792051,124.86,124.84,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767209790596,0.05792051,124.86,124.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767209792792,0.05792051,124.86,124.82,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1767209792989,0.05792051,124.86,124.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767209793892,0.05792051,124.86,124.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767209794101,0.66792051,124.86,124.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767209802706,0.66792051,124.86,124.81,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767209803001,0.05792051,124.86,124.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767209806107,0.05792051,124.86,124.82,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1767209807506,0.05792051,124.86,124.83,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767209807707,0.05792051,124.86,124.83,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767209808102,0.05792051,124.86,124.81,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1767209808308,0.63792051,124.86,124.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1767209809808,0.63792051,124.86,124.82,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767209811112,0.05792051,124.86,124.82,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1767209811302,0.05792051,124.86,124.83,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767209815106,0.05792051,124.86,124.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767209815715,0.05792051,124.86,124.82,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1767209821023,7.217,124.89,124.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767209821427,0.59,124.9,124.84,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767209821824,0.05589579,124.88,124.86,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1767209823237,7.2163,124.91,124.86,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1767209823738,7.8063,124.91,124.86,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1767209824142,0.05763314,124.9,124.86,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1767209825638,0.59,124.89,124.86,0.00178522]
["bitfinex-derivatives","SOLF0:USTF0",1767209825835,0.59,124.87,124.79,9.02861341]
["bitfinex-derivatives","SOLF0:USTF0",1767209826036,2.46735826,124.88,124.79,9.02861341]
["bitfinex-derivatives","SOLF0:USTF0",1767209826340,3.05735826,124.88,124.79,9.02861341]
["bitfinex-derivatives","SOLF0:USTF0",1767209826741,3.05735826,124.88,124.82,7.27878555]
["bitfinex-derivatives","SOLF0:USTF0",1767209826742,0.05156936,124.85,124.82,7.27878555]
["bitfinex-derivatives","SOLF0:USTF0",1767209827740,0.05156936,124.85,124.82,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1767209834948,0.05156936,124.85,124.82,7.27938555]
["bitfinex-derivatives","SOLF0:USTF0",1767209837050,0.05156936,124.85,124.83,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767209841059,0.05156936,124.85,124.82,7.27938555]
["bitfinex-derivatives","SOLF0:USTF0",1767209845559,0.05156936,124.85,124.82,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1767209845757,0.58156936,124.85,124.82,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1767209846349,7.80086936,124.85,124.82,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1767209847861,0.44161445,124.82,124.79,13.78395515]
["bitfinex-derivatives","SOLF0:USTF0",1767209848062,7.7493,124.85,124.79,13.78395515]
["bitfinex-derivatives","SOLF0:USTF0",1767209848954,0.05627453,124.83,124.79,13.78395515]
["bitfinex-derivatives","SOLF0:USTF0",1767209849166,0.05627453,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209851661,0.05627453,124.83,124.79,13.78345515]
["bitfinex-derivatives","SOLF0:USTF0",1767209851854,9.68605826,124.87,124.79,9.02861341]
["bitfinex-derivatives","SOLF0:USTF0",1767209852057,7.2187,124.87,124.79,9.02861341]
["bitfinex-derivatives","SOLF0:USTF0",1767209852260,7.7475,124.88,124.81,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1767209852765,0.05601136,124.86,124.83,0.05816936]
["bitfinex-derivatives","SOLF0:USTF0",1767209854961,0.05601136,124.86,124.83,7.27856936]
["bitfinex-derivatives","SOLF0:USTF0",1767209855167,0.53,124.9,124.83,2.52552762]
["bitfinex-derivatives","SOLF0:USTF0",1767209856566,0.05408186,124.88,124.83,2.52552762]
["bitfinex-derivatives","SOLF0:USTF0",1767209856767,0.05408186,124.88,124.84,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1767209877499,0.05408186,124.88,124.83,7.27856936]
["bitfinex-derivatives","SOLF0:USTF0",1767209877691,0.53408186,124.88,124.83,0.05816936]
["bitfinex-derivatives","SOLF0:USTF0",1767209877887,0.05408186,124.88,124.83,0.05816936]
["bitfinex-derivatives","SOLF0:USTF0",1767209880191,0.53408186,124.88,124.83,0.05816936]
["bitfinex-derivatives","SOLF0:USTF0",1767209880591,0.48,124.87,124.83,0.05816936]
["bitfinex-derivatives","SOLF0:USTF0",1767209881792,7.6982,124.87,124.83,0.05816936]
["bitfinex-derivatives","SOLF0:USTF0",1767209884389,0.05408186,124.88,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209884390,0.48,124.85,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209885394,0.48,124.85,124.81,0.05776206]
["bitfinex-derivatives","SOLF0:USTF0",1767209885695,0.06069244,124.83,124.81,0.05776206]
["bitfinex-derivatives","SOLF0:USTF0",1767209885894,0.06059963,124.83,124.81,0.05776206]
["bitfinex-derivatives","SOLF0:USTF0",1767209886382,0.48,124.87,124.81,0.05776206]
["bitfinex-derivatives","SOLF0:USTF0",1767209886589,0.48,124.89,124.81,0.05776206]
["bitfinex-derivatives","SOLF0:USTF0",1767209886795,0.48,124.89,124.79,10.41776002]
["bitfinex-derivatives","SOLF0:USTF0",1767209887183,0.48,124.89,124.82,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1767209887589,0.53993207,124.87,124.84,0.05473799]
["bitfinex-derivatives","SOLF0:USTF0",1767209891601,0.48,124.85,124.81,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767209891799,0.48,124.85,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209892593,0.53512275,124.83,124.81,0.05293025]
["bitfinex-derivatives","SOLF0:USTF0",1767209892793,0.53512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209894501,0.53512275,124.83,124.79,13.78395515]
["bitfinex-derivatives","SOLF0:USTF0",1767209899698,0.53512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209900799,0.05512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209907504,0.05512275,124.83,124.79,13.78395515]
["bitfinex-derivatives","SOLF0:USTF0",1767209907795,0.05512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209907796,0.48512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209909910,0.05512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209911811,0.05512275,124.83,124.79,13.78395515]
["bitfinex-derivatives","SOLF0:USTF0",1767209913414,0.05512275,124.83,124.8,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767209914815,0.05512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209914816,0.05512275,124.83,124.79,13.78375515]
["bitfinex-derivatives","SOLF0:USTF0",1767209921722,0.48512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209922823,7.70552275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209929228,0.05512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209937930,0.44512275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209940438,7.66562275,124.83,124.79,6.56125515]
["bitfinex-derivatives","SOLF0:USTF0",1767209940742,0.39,124.82,124.79,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767209941333,0.39,124.8,124.71,9.60297884]
["bitfinex-derivatives","SOLF0:USTF0",1767209941537,0.05974617,124.77,124.7,3.85650487]
["bitfinex-derivatives","SOLF0:USTF0",1767209942643,0.05974617,124.77,124.69,3.85650487]
["bitfinex-derivatives","SOLF0:USTF0",1767209942842,7.2233,124.78,124.72,0.05456881]
["bitfinex-derivatives","SOLF0:USTF0",1767209943735,0.05502508,124.76,124.72,0.05456881]
["bitfinex-derivatives","SOLF0:USTF0",1767209943930,0.05502508,124.76,124.72,7.28136881]
["bitfinex-derivatives","SOLF0:USTF0",1767209946938,0.05502508,124.76,124.73,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767209950438,7.6116,124.81,124.72,0.05456881]
["bitfinex-derivatives","SOLF0:USTF0",1767209950645,0.39,124.83,124.73,2.47186784]
["bitfinex-derivatives","SOLF0:USTF0",1767209950843,2.47186784,124.82,124.73,2.47186784]
["bitfinex-derivatives","SOLF0:USTF0",1767209951052,2.86186784,124.82,124.73,2.47186784]
["bitfinex-derivatives","SOLF0:USTF0",1767209951348,10.08336784,124.82,124.75,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1767209951651,0.05378255,124.8,124.77,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1767209987660,0.4,124.79,124.77,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1767209991182,0.05378255,124.8,124.77,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1767210001772,0.05378255,124.8,124.77,7.27564705]
["bitfinex-derivatives","SOLF0:USTF0",1767210007280,0.05378255,124.8,124.77,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1767210008195,0.52378255,124.8,124.77,0.05174705]
["bitfinex-derivatives","SOLF0:USTF0",1767210010393,0.52378255,124.8,124.74,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1767210011199,0.52378255,124.8,124.76,0.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1767210013093,0.47,124.79,124.76,0.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1767210014290,0.47,124.79,124.76,0.00358352]
["bitfinex-derivatives","SOLF0:USTF0",1767210015194,0.49641648,124.76,124.73,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767210015392,0.47,124.79,124.73,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767210016395,0.05492274,124.77,124.73,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767210017290,0.05492274,124.77,124.74,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1767210017585,0.05802445,124.77,124.71,3.86034317]
["bitfinex-derivatives","SOLF0:USTF0",1767210017788,0.47,124.81,124.71,3.86034317]
["bitfinex-derivatives","SOLF0:USTF0",1767210018684,0.06047869,124.77,124.75,0.05256802]
["bitfinex-derivatives","SOLF0:USTF0",1767210018889,0.06030288,124.77,124.75,7.27716802]
["bitfinex-derivatives","SOLF0:USTF0",1767210019197,0.47,124.84,124.75,0.05256802]
["bitfinex-derivatives","SOLF0:USTF0",1767210019395,0.47,124.84,124.73,3.86034317]
["bitfinex-derivatives","SOLF0:USTF0",1767210019589,0.47,124.84,124.75,3.86034317]
["bitfinex-derivatives","SOLF0:USTF0",1767210019788,0.47,124.84,124.71,9.94808949]
["bitfinex-derivatives","SOLF0:USTF0",1767210019789,0.47,124.83,124.71,9.94808949]
["bitfinex-derivatives","SOLF0:USTF0",1767210019991,0.47,124.83,124.7,143.26318949]
["bitfinex-derivatives","SOLF0:USTF0",1767210020294,0.05349741,124.78,124.75,0.05866311]
["bitfinex-derivatives","SOLF0:USTF0",1767210020495,0.0507712,124.78,124.75,0.05877078]
["bitfinex-derivatives","SOLF0:USTF0",1767210021092,7.221,124.83,124.75,0.05877078]
["bitfinex-derivatives","SOLF0:USTF0",1767210021301,0.4,124.82,124.74,3.86034317]
["bitfinex-derivatives","SOLF0:USTF0",1767210022203,0.4,124.82,124.78,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1767210023398,0.05429094,124.81,124.77,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1767210024104,0.05429094,124.81,124.77,7.28526731]
["bitfinex-derivatives","SOLF0:USTF0",1767210030606,7.27599094,124.81,124.77,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1767210030808,0.05429094,124.81,124.77,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1767210031899,0.45429094,124.81,124.77,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1767210043923,0.05429094,124.81,124.77,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1767210044527,0.05429094,124.81,124.78,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767210044724,1.39492935,124.87,124.77,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1767210044928,3.86034317,124.88,124.77,3.86034317]
["bitfinex-derivatives","SOLF0:USTF0",1767210045129,3.86034317,124.86,124.78,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767210045825,0.05651714,124.83,124.81,0.05987693]
["bitfinex-derivatives","SOLF0:USTF0",1767210058742,0.34,124.85,124.81,7.28127693]
["bitfinex-derivatives","SOLF0:USTF0",1767210059635,0.0510342,124.84,124.81,7.28127693]
["bitfinex-derivatives","SOLF0:USTF0",1767210063553,0.0510342,124.84,124.81,0.05987693]
["bitfinex-derivatives","SOLF0:USTF0",1767210066758,0.0510342,124.84,124.81,7.28137693]
["bitfinex-derivatives","SOLF0:USTF0",1767210073147,0.3910342,124.84,124.81,0.05987693]
["bitfinex-derivatives","SOLF0:USTF0",1767210074350,0.0510342,124.84,124.81,0.05987693]
["bitfinex-derivatives","SOLF0:USTF0",1767210075258,0.0510342,124.84,124.81,7.28127693]
["bitfinex-derivatives","SOLF0:USTF0",1767210075463,0.0510342,124.84,124.81,0.05987693]
["bitfinex-derivatives","SOLF0:USTF0",1767210076157,0.0510342,124.84,124.82,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1767210078356,0.0510342,124.84,124.81,0.05987693]
["bitfinex-derivatives","SOLF0:USTF0",1767210078657,0.3910342,124.84,124.81,0.05987693]
["bitfinex-derivatives","SOLF0:USTF0",1767210093368,0.35,124.83,124.77,2.46826531]
["bitfinex-derivatives","SOLF0:USTF0",1767210093570,0.35,124.83,124.75,2.46826531]
["bitfinex-derivatives","SOLF0:USTF0",1767210094465,0.05469491,124.8,124.78,0.05515211]
["bitfinex-derivatives","SOLF0:USTF0",1767210094764,0.05469491,124.8,124.78,7.27915211]
["bitfinex-derivatives","SOLF0:USTF0",1767210100175,0.05469491,124.8,124.79,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1767210101981,0.35,124.83,124.79,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1767210102181,0.35,124.83,124.8,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1767210102784,0.35,124.83,124.78,0.05515211]
["bitfinex-derivatives","SOLF0:USTF0",1767210102986,0.05271829,124.82,124.78,0.05515211]
["bitfinex-derivatives","SOLF0:USTF0",1767210105082,0.40271829,124.82,124.78,0.05515211]
["bitfinex-derivatives","SOLF0:USTF0",1767210110288,0.40271829,124.82,124.78,7.27915211]
["bitfinex-derivatives","SOLF0:USTF0",1767210124606,0.05271829,124.82,124.79,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767210125501,0.35,124.86,124.79,2.46826531]
["bitfinex-derivatives","SOLF0:USTF0",1767210126102,2.81826531,124.86,124.79,2.46826531]
["bitfinex-derivatives","SOLF0:USTF0",1767210126600,0.05034965,124.84,124.81,0.05792925]
["bitfinex-derivatives","SOLF0:USTF0",1767210127503,0.05034965,124.84,124.81,2.52619456]
["bitfinex-derivatives","SOLF0:USTF0",1767210128501,0.05034965,124.84,124.81,0.05792925]
["bitfinex-derivatives","SOLF0:USTF0",1767210132503,0.05034965,124.84,124.81,7.27942925]
["bitfinex-derivatives","SOLF0:USTF0",1767210135111,0.35,124.87,124.81,7.27942925]
["bitfinex-derivatives","SOLF0:USTF0",1767210135514,0.35,124.87,124.82,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1767210136116,0.05176007,124.86,124.82,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1767210141421,4.19702304,124.9,124.81,0.05792925]
["bitfinex-derivatives","SOLF0:USTF0",1767210141614,0.34,124.9,124.81,3.85702304]
["bitfinex-derivatives","SOLF0:USTF0",1767210141918,3.85702304,124.92,124.81,3.85702304]
["bitfinex-derivatives","SOLF0:USTF0",1767210141919,4.19702304,124.92,124.81,3.85702304]
["bitfinex-derivatives","SOLF0:USTF0",1767210142110,7.2163,124.91,124.84,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767210142512,0.06103841,124.89,124.86,0.05970983]
["bitfinex-derivatives","SOLF0:USTF0",1767210149433,0.40103841,124.89,124.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1767210149618,0.34,124.89,124.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1767210150427,0.05870372,124.87,124.85,0.06059503]
["bitfinex-derivatives","SOLF0:USTF0",1767210158431,0.39870372,124.87,124.74,14.87583971]
["bitfinex-derivatives","SOLF0:USTF0",1767210158635,0.34,124.85,124.76,14.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767210159135,0.34,124.85,124.75,3.85702304]
["bitfinex-derivatives","SOLF0:USTF0",1767210159535,0.06085355,124.81,124.79,0.05476273]
["bitfinex-derivatives","SOLF0:USTF0",1767210160826,0.06085355,124.81,124.79,7.27726273]
["bitfinex-derivatives","SOLF0:USTF0",1767210162133,0.00085355,124.81,124.79,7.27726273]
["bitfinex-derivatives","SOLF0:USTF0",1767210168131,0.00085355,124.81,124.8,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767210168640,0.00085355,124.81,124.79,0.05476273]
["bitfinex-derivatives","SOLF0:USTF0",1767210168937,0.00085355,124.81,124.79,7.27696273]
["bitfinex-derivatives","SOLF0:USTF0",1767210170239,0.00085355,124.81,124.8,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767210173743,0.32,124.85,124.79,0.05476273]
["bitfinex-derivatives","SOLF0:USTF0",1767210174542,0.05798025,124.83,124.79,0.05476273]
["bitfinex-derivatives","SOLF0:USTF0",1767210174945,0.05798025,124.83,124.8,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1767210175244,0.05798025,124.83,124.79,0.05476273]
["bitfinex-derivatives","SOLF0:USTF0",1767210175438,0.05798025,124.83,124.79,7.27746273]
["bitfinex-derivatives","SOLF0:USTF0",1767210180350,0.37798025,124.83,124.79,0.05476273]
["bitfinex-derivatives","SOLF0:USTF0",1767210183754,3.727e-05,124.79,124.78,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767210183960,0.32,124.82,124.78,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767210184756,0.05482795,124.81,124.79,0.05791628]
["bitfinex-derivatives","SOLF0:USTF0",1767210193667,0.32,124.8,124.7,9.17638023]
["bitfinex-derivatives","SOLF0:USTF0",1767210193869,0.32,124.8,124.71,2.47062981]
["bitfinex-derivatives","SOLF0:USTF0",1767210194670,0.05439678,124.77,124.74,0.06014618]
["bitfinex-derivatives","SOLF0:USTF0",1767210195670,0.05439678,124.77,124.74,7.28574618]
["bitfinex-derivatives","SOLF0:USTF0",1767210203579,0.05439678,124.77,124.71,2.47062981]
["bitfinex-derivatives","SOLF0:USTF0",1767210203580,0.38439678,124.77,124.7,11.64701004]
["bitfinex-derivatives","SOLF0:USTF0",1767210203979,0.38439678,124.77,124.7,9.17638023]
["bitfinex-derivatives","SOLF0:USTF0",1767210204178,0.38439678,124.77,124.7,11.64701004]
["bitfinex-derivatives","SOLF0:USTF0",1767210204793,0.38439678,124.77,124.72,7.28550435]
["bitfinex-derivatives","SOLF0:USTF0",1767210206082,0.33,124.76,124.72,7.28550435]
["bitfinex-derivatives","SOLF0:USTF0",1767210209680,0.33,124.76,124.65,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767210209883,0.33,124.74,124.67,2.47062981]
["bitfinex-derivatives","SOLF0:USTF0",1767210210075,0.33,124.74,124.67,9.69972981]
["bitfinex-derivatives","SOLF0:USTF0",1767210210678,0.06016418,124.72,124.69,0.05580969]
["bitfinex-derivatives","SOLF0:USTF0",1767210216488,0.39016418,124.72,124.69,0.05580969]
["bitfinex-derivatives","SOLF0:USTF0",1767210216687,0.39016418,124.72,124.64,2.51062981]
["bitfinex-derivatives","SOLF0:USTF0",1767210216888,0.33,124.72,124.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767210217692,0.05973491,124.7,124.67,0.05902353]
["bitfinex-derivatives","SOLF0:USTF0",1767210219189,0.38973491,124.7,124.67,0.05902353]
["bitfinex-derivatives","SOLF0:USTF0",1767210223394,0.05973491,124.7,124.67,0.05902353]
["bitfinex-derivatives","SOLF0:USTF0",1767210226497,0.05973491,124.7,124.67,7.28862353]
["bitfinex-derivatives","SOLF0:USTF0",1767210230708,0.05973491,124.7,124.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767210233602,0.05973491,124.7,124.67,7.28862353]
["bitfinex-derivatives","SOLF0:USTF0",1767210233802,0.05973491,124.7,124.67,7.32862353]
["bitfinex-derivatives","SOLF0:USTF0",1767210240322,0.05973491,124.7,124.67,0.05902353]
["bitfinex-derivatives","SOLF0:USTF0",1767210241414,0.40973491,124.7,124.65,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767210242419,0.40973491,124.7,124.66,0.0601339]
["bitfinex-derivatives","SOLF0:USTF0",1767210242828,2.82062981,124.69,124.66,0.0001339]
["bitfinex-derivatives","SOLF0:USTF0",1767210244131,0.35,124.69,124.66,0.0001339]
["bitfinex-derivatives","SOLF0:USTF0",1767210248531,0.05973491,124.7,124.66,0.1001339]
["bitfinex-derivatives","SOLF0:USTF0",1767210250830,0.05973491,124.7,124.67,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1767210251534,0.05973491,124.7,124.68,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1767210252940,0.35,124.73,124.68,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1767210254038,0.05991808,124.72,124.69,0.06029487]
["bitfinex-derivatives","SOLF0:USTF0",1767210270148,0.37991808,124.72,124.66,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767210270344,0.32,124.72,124.66,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767210270548,0.32,124.68,124.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767210271256,0.0541796,124.66,124.63,0.1383832]
["bitfinex-derivatives","SOLF0:USTF0",1767210275762,4.18642832,124.72,124.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767210275953,0.32,124.72,124.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767210276856,0.05302237,124.7,124.67,0.05136383]
["bitfinex-derivatives","SOLF0:USTF0",1767210285667,0.05302237,124.7,124.67,0.10136383]
["bitfinex-derivatives","SOLF0:USTF0",1767210296675,7.60102237,124.7,124.67,0.05136383]
["bitfinex-derivatives","SOLF0:USTF0",1767210300379,0.32,124.69,124.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767210301171,0.32,124.69,124.64,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767210301381,0.05240172,124.68,124.65,0.04119897]
["bitfinex-derivatives","SOLF0:USTF0",1767210302180,0.05240172,124.68,124.65,7.37179897]
["bitfinex-derivatives","SOLF0:USTF0",1767210305180,0.05240172,124.68,124.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767210310383,0.05240172,124.68,124.67,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767210310682,0.32,124.71,124.67,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767210311576,0.06042877,124.7,124.68,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210311984,0.06042877,124.7,124.68,7.2900495]
["bitfinex-derivatives","SOLF0:USTF0",1767210312179,0.32,124.73,124.68,7.3900495]
["bitfinex-derivatives","SOLF0:USTF0",1767210312678,0.32,124.73,124.69,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767210313084,0.32,124.73,124.68,0.1609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210313286,0.05657962,124.72,124.68,0.1609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210313885,0.05657962,124.72,124.68,7.3900495]
["bitfinex-derivatives","SOLF0:USTF0",1767210316487,0.05657962,124.72,124.68,0.1609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210318289,0.37657962,124.72,124.68,0.1609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210324491,0.37657962,124.72,124.68,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210328999,7.60357962,124.72,124.68,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210330400,0.32,124.71,124.68,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210332704,0.05657962,124.72,124.68,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210335005,0.37657962,124.72,124.68,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210335706,0.32,124.71,124.68,0.0609495]
["bitfinex-derivatives","SOLF0:USTF0",1767210357032,10.02168277,124.71,124.68,0.0009495]
["bitfinex-derivatives","SOLF0:USTF0",1767210357226,0.34,124.7,124.68,0.0009495]
["bitfinex-derivatives","SOLF0:USTF0",1767210360838,0.4990505,124.67,124.64,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767210361040,0.34,124.7,124.64,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767210361937,0.05817685,124.68,124.66,0.05439026]
["bitfinex-derivatives","SOLF0:USTF0",1767210365532,0.39817685,124.68,124.66,0.00439026]
["bitfinex-derivatives","SOLF0:USTF0",1767210371543,9.74e-06,124.66,124.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767210371736,0.39817685,124.68,124.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767210372545,7.2268,124.72,124.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767210372546,11.09444198,124.72,124.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767210372943,3.86764198,124.72,124.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767210373540,0.05190131,124.7,124.68,0.05205423]
["bitfinex-derivatives","SOLF0:USTF0",1767210379046,0.39190131,124.7,124.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210380052,0.39190131,124.7,124.66,0.04481232]
["bitfinex-derivatives","SOLF0:USTF0",1767210382259,8.768e-05,124.66,124.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767210382546,0.34,124.7,124.65,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767210382750,0.32,124.71,124.66,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1767210383150,0.05781651,124.7,124.66,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1767210383353,0.37781651,124.7,124.66,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1767210390163,0.37781651,124.7,124.65,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767210392857,0.32,124.73,124.67,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210393971,0.05099639,124.71,124.69,0.0504937]
["bitfinex-derivatives","SOLF0:USTF0",1767210395867,0.32,124.73,124.69,0.0504937]
["bitfinex-derivatives","SOLF0:USTF0",1767210396569,7.5462,124.73,124.69,0.0504937]
["bitfinex-derivatives","SOLF0:USTF0",1767210396964,0.05735057,124.72,124.69,0.0504937]
["bitfinex-derivatives","SOLF0:USTF0",1767210400072,0.4495063,124.69,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210400273,0.05735057,124.72,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210401160,0.05735057,124.72,124.69,0.054217]
["bitfinex-derivatives","SOLF0:USTF0",1767210417494,0.095783,124.69,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210417786,0.05735057,124.72,124.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210422785,7.61415057,124.72,124.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210423800,0.38735057,124.72,124.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210431909,0.38735057,124.72,124.67,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1767210432809,0.38735057,124.72,124.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210436211,7.61415057,124.72,124.67,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210436408,0.33,124.71,124.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210436607,0.05300567,124.69,124.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210436806,0.05385885,124.68,124.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210437108,0.05385885,124.68,124.63,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1767210439099,0.05385885,124.68,124.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210443205,0.40385885,124.68,124.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210446207,0.40385885,124.68,124.64,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767210447009,0.40385885,124.68,124.64,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767210447208,0.40385885,124.68,124.6,16.11986191]
["bitfinex-derivatives","SOLF0:USTF0",1767210447209,0.35,124.67,124.6,6.66662795]
["bitfinex-derivatives","SOLF0:USTF0",1767210447407,0.40152324,124.65,124.6,6.66662795]
["bitfinex-derivatives","SOLF0:USTF0",1767210447611,0.35,124.63,124.6,6.66662795]
["bitfinex-derivatives","SOLF0:USTF0",1767210447803,0.40119571,124.63,124.6,6.66662795]
["bitfinex-derivatives","SOLF0:USTF0",1767210448009,0.40119571,124.63,124.6,6.56104028]
["bitfinex-derivatives","SOLF0:USTF0",1767210449603,0.40119571,124.63,124.6,6.21104028]
["bitfinex-derivatives","SOLF0:USTF0",1767210449809,2.47438842,124.62,124.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767210450116,2.52762163,124.6,124.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210450411,2.47438842,124.65,124.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210451503,0.06098069,124.63,124.6,0.05831031]
["bitfinex-derivatives","SOLF0:USTF0",1767210452818,0.06098069,124.63,124.6,7.29201031]
["bitfinex-derivatives","SOLF0:USTF0",1767210453116,0.06098069,124.63,124.6,0.05831031]
["bitfinex-derivatives","SOLF0:USTF0",1767210456616,0.00098069,124.63,124.6,0.39831031]
["bitfinex-derivatives","SOLF0:USTF0",1767210457408,0.00098069,124.63,124.6,2.87269873]
["bitfinex-derivatives","SOLF0:USTF0",1767210457612,0.00098069,124.63,124.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210464422,7.2297,124.67,124.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210464724,7.229,124.69,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210464929,2.47438842,124.71,124.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210465618,0.05523171,124.68,124.66,0.05569236]
["bitfinex-derivatives","SOLF0:USTF0",1767210469133,0.44430764,124.66,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210469334,0.05523171,124.68,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210470234,0.05523171,124.68,124.65,0.05904392]
["bitfinex-derivatives","SOLF0:USTF0",1767210474039,7.28433171,124.68,124.65,0.05904392]
["bitfinex-derivatives","SOLF0:USTF0",1767210477032,0.09095608,124.65,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210477228,7.28433171,124.68,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210480327,7.40433171,124.68,124.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210484938,7.40433171,124.68,124.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210489345,0.12,124.66,124.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210489538,0.05407077,124.65,124.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210496647,0.05407077,124.65,124.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210496949,0.12,124.68,124.63,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210497145,0.12,124.68,124.63,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767210497751,0.06148938,124.67,124.64,0.052862]
["bitfinex-derivatives","SOLF0:USTF0",1767210502859,0.00148938,124.67,124.64,0.402862]
["bitfinex-derivatives","SOLF0:USTF0",1767210505661,0.12,124.7,124.64,0.402862]
["bitfinex-derivatives","SOLF0:USTF0",1767210506858,7.4069,124.72,124.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210507063,0.18,124.71,124.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210507962,0.06085928,124.69,124.67,0.057129]
["bitfinex-derivatives","SOLF0:USTF0",1767210513366,7.28945928,124.69,124.67,0.057129]
["bitfinex-derivatives","SOLF0:USTF0",1767210515271,0.06085928,124.69,124.67,0.057129]
["bitfinex-derivatives","SOLF0:USTF0",1767210522582,0.06085928,124.69,124.67,7.286729]
["bitfinex-derivatives","SOLF0:USTF0",1767210525187,0.06085928,124.69,124.67,0.057129]
["bitfinex-derivatives","SOLF0:USTF0",1767210530690,0.18,124.68,124.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210531091,0.06085928,124.69,124.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210531291,0.19085928,124.69,124.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210531791,0.19085928,124.69,124.65,0.05724436]
["bitfinex-derivatives","SOLF0:USTF0",1767210533191,0.13,124.68,124.65,0.0018648]
["bitfinex-derivatives","SOLF0:USTF0",1767210534894,0.13,124.67,124.65,0.0018648]
["bitfinex-derivatives","SOLF0:USTF0",1767210536694,7.3597,124.67,124.65,0.0018648]
["bitfinex-derivatives","SOLF0:USTF0",1767210537297,0.4981352,124.64,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210537496,7.3597,124.67,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210538197,7.28199901,124.66,124.63,0.06040686]
["bitfinex-derivatives","SOLF0:USTF0",1767210538384,7.41199901,124.66,124.63,0.06040686]
["bitfinex-derivatives","SOLF0:USTF0",1767210540993,0.05169901,124.66,124.63,0.38040686]
["bitfinex-derivatives","SOLF0:USTF0",1767210544896,0.13,124.7,124.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210545801,7.4072,124.72,124.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210545999,0.06146382,124.7,124.67,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1767210551405,0.18,124.69,124.67,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1767210552801,7.4087,124.69,124.67,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1767210553705,0.44233937,124.66,124.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210553905,7.4087,124.69,124.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210554601,0.0611443,124.68,124.65,0.05160806]
["bitfinex-derivatives","SOLF0:USTF0",1767210555598,7.2902443,124.68,124.65,0.05160806]
["bitfinex-derivatives","SOLF0:USTF0",1767210557099,0.0611443,124.68,124.65,0.37160806]
["bitfinex-derivatives","SOLF0:USTF0",1767210563615,0.2411443,124.68,124.65,0.05160806]
["bitfinex-derivatives","SOLF0:USTF0",1767210563815,0.18,124.67,124.65,0.05160806]
["bitfinex-derivatives","SOLF0:USTF0",1767210567917,0.18,124.67,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210576023,7.4703443,124.68,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210577115,0.2411443,124.68,124.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210577518,0.2411443,124.68,124.62,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767210582125,0.2411443,124.68,124.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210586125,7.4704443,124.68,124.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210586329,0.18,124.67,124.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210586628,0.0514216,124.65,124.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210593735,0.18,124.69,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210594438,0.18,124.69,124.63,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1767210594836,0.05194328,124.67,124.65,0.05773932]
["bitfinex-derivatives","SOLF0:USTF0",1767210599345,0.05194328,124.67,124.65,7.28863932]
["bitfinex-derivatives","SOLF0:USTF0",1767210602147,0.05194328,124.67,124.65,0.05773932]
["bitfinex-derivatives","SOLF0:USTF0",1767210611444,0.00194328,124.67,124.65,0.39773932]
["bitfinex-derivatives","SOLF0:USTF0",1767210616168,0.28194328,124.67,124.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210617054,0.28194328,124.67,124.63,0.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1767210617758,7.51214328,124.67,124.63,0.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1767210620257,7.2303,124.66,124.63,0.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1767210621264,0.09853939,124.63,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210621456,7.2303,124.66,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210622262,0.06074772,124.65,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210622866,6.94104772,124.66,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210623868,0.05791982,124.65,124.63,0.40718438]
["bitfinex-derivatives","SOLF0:USTF0",1767210624168,0.05791982,124.65,124.63,0.05718438]
["bitfinex-derivatives","SOLF0:USTF0",1767210630475,0.38791982,124.65,124.63,0.05718438]
["bitfinex-derivatives","SOLF0:USTF0",1767210632481,1.562e-05,124.62,124.61,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767210632784,0.38791982,124.65,124.61,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767210634081,0.38791982,124.65,124.6,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767210635187,0.38791982,124.65,124.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210639786,7.61891982,124.65,124.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210643291,0.38791982,124.65,124.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767210644785,0.38791982,124.65,124.59,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767210645784,0.33,124.64,124.59,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767210646296,0.33,124.64,124.59,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767210648183,0.33,124.64,124.6,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1767210650591,0.05791982,124.65,124.61,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767210650784,0.05791982,124.65,124.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210651290,0.05791982,124.65,124.61,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767210655191,0.05791982,124.65,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210661107,0.38791982,124.65,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210662805,7.61891982,124.65,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210665905,7.5624,124.63,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210666101,0.06072065,124.62,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210666406,0.33,124.61,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210666608,0.0580207,124.6,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210666906,7.6220207,124.6,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210667798,0.3880207,124.6,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210674211,0.0580207,124.6,124.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210674417,0.33,124.64,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210675410,0.0545188,124.62,124.6,0.06054332]
["bitfinex-derivatives","SOLF0:USTF0",1767210685725,0.3745188,124.62,124.6,0.06054332]
["bitfinex-derivatives","SOLF0:USTF0",1767210687814,7.6073188,124.62,124.6,0.00054332]
["bitfinex-derivatives","SOLF0:USTF0",1767210689426,0.49945668,124.58,124.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210689620,7.5528,124.62,124.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210690326,0.05485788,124.61,124.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210691032,7.60815788,124.61,124.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210692122,0.37485788,124.61,124.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210694422,0.05485788,124.61,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210695022,0.05485788,124.61,124.58,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767210695520,0.05485788,124.61,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210697026,0.05485788,124.61,124.59,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767210700134,0.32,124.64,124.59,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767210701135,0.05408471,124.63,124.6,0.05117877]
["bitfinex-derivatives","SOLF0:USTF0",1767210713443,7.28618471,124.63,124.6,0.05117877]
["bitfinex-derivatives","SOLF0:USTF0",1767210713644,0.37408471,124.63,124.6,0.05117877]
["bitfinex-derivatives","SOLF0:USTF0",1767210717637,7.60628471,124.63,124.6,0.05117877]
["bitfinex-derivatives","SOLF0:USTF0",1767210717842,7.60628471,124.63,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210720143,0.37408471,124.63,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210722647,2.79772704,124.62,124.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210723246,2.79772704,124.62,124.56,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767210723548,0.05908046,124.6,124.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210725549,0.05908046,124.6,124.57,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767210751082,0.05908046,124.6,124.58,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1767210751274,0.05908046,124.6,124.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210751476,0.35,124.64,124.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767210751978,0.35,124.64,124.59,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767210752477,0.05341019,124.63,124.6,0.05730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210756593,0.05341019,124.63,124.6,0.37730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210766696,0.40341019,124.63,124.6,0.05730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210768098,7.63561019,124.63,124.6,0.05730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210775305,0.40341019,124.63,124.6,0.05730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210780409,0.05341019,124.63,124.6,0.38730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210781809,0.05341019,124.63,124.6,7.62050674]
["bitfinex-derivatives","SOLF0:USTF0",1767210787117,0.05341019,124.63,124.6,0.38730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210801639,0.05341019,124.63,124.6,0.05730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210804338,0.34,124.62,124.6,0.05730674]
["bitfinex-derivatives","SOLF0:USTF0",1767210805343,0.34,124.61,124.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210805729,0.34,124.61,124.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210805730,2.81778543,124.61,124.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210806441,0.05651941,124.59,124.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210807336,0.39651941,124.59,124.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210807530,0.05116977,124.57,124.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210808943,0.05116977,124.57,124.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210811037,0.05116977,124.57,124.54,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767210812147,0.05116977,124.57,124.55,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1767210813139,0.05116977,124.57,124.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210822955,0.39116977,124.57,124.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210823648,0.05116977,124.57,124.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210825458,0.05116977,124.57,124.53,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767210831360,0.05116977,124.57,124.53,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767210839561,0.05116977,124.57,124.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210839960,0.05116977,124.57,124.54,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767210850775,0.05116977,124.57,124.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210853467,7.5737,124.61,124.53,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767210853468,10.05148543,124.61,124.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210854668,0.05309782,124.59,124.57,0.05998109]
["bitfinex-derivatives","SOLF0:USTF0",1767210856871,0.44001891,124.57,124.55,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767210857070,0.05309782,124.59,124.55,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767210875401,0.05309782,124.59,124.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210883500,0.00309782,124.59,124.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210884510,0.00309782,124.59,124.56,0.39234967]
["bitfinex-derivatives","SOLF0:USTF0",1767210902129,7.2327,124.62,124.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767210902930,0.05548437,124.61,124.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767210917341,0.05548437,124.61,124.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767210920942,0.05548437,124.61,124.58,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767210921138,0.05548437,124.61,124.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767210921343,0.05548437,124.61,124.59,0.34544749]
["bitfinex-derivatives","SOLF0:USTF0",1767210921640,0.32,124.66,124.61,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767210922531,0.05460536,124.65,124.62,0.05859201]
["bitfinex-derivatives","SOLF0:USTF0",1767210924845,0.05460536,124.65,124.62,7.29099201]
["bitfinex-derivatives","SOLF0:USTF0",1767210927452,0.05460536,124.65,124.61,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767210928359,0.05460536,124.65,124.62,0.05233985]
["bitfinex-derivatives","SOLF0:USTF0",1767210928857,0.05460536,124.65,124.62,7.28473985]
["bitfinex-derivatives","SOLF0:USTF0",1767210929059,0.32,124.62,124.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210929258,2.47717185,124.56,124.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210929562,2.79717185,124.54,124.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210930057,0.05525043,124.52,124.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210930658,2.53242228,124.52,124.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210930959,7.5562,124.56,124.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767210931155,95.24,124.6,124.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210931457,0.32,124.6,124.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210931653,2.47717185,124.59,124.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210931849,0.32,124.6,124.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210932048,0.05544713,124.58,124.55,0.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1767210933958,0.05544713,124.58,124.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210934463,2.47717185,124.57,124.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210935466,2.79717185,124.57,124.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210935761,2.85430893,124.55,124.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210938267,2.53430893,124.55,124.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210938659,0.05713708,124.55,124.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210938967,2.47717185,124.59,124.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767210939857,0.05342824,124.57,124.54,0.05136032]
["bitfinex-derivatives","SOLF0:USTF0",1767210949874,2.53060009,124.57,124.54,0.05136032]
["bitfinex-derivatives","SOLF0:USTF0",1767210952278,0.05342824,124.57,124.54,0.05136032]
["bitfinex-derivatives","SOLF0:USTF0",1767210952777,2.79717185,124.55,124.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210952972,2.47717185,124.53,124.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210953369,2.47717185,124.55,124.49,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1767210953576,2.47717185,124.56,124.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210953881,2.47717185,124.57,124.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1767210954875,2.47717185,124.57,124.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1767210955072,0.05229428,124.56,124.53,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1767210961985,0.37229428,124.56,124.53,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1767210964580,0.05229428,124.56,124.53,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1767210966079,0.05229428,124.56,124.53,0.27248423]
["bitfinex-derivatives","SOLF0:USTF0",1767210967291,0.05229428,124.56,124.53,7.51018423]
["bitfinex-derivatives","SOLF0:USTF0",1767210967790,0.32,124.58,124.53,7.51018423]
["bitfinex-derivatives","SOLF0:USTF0",1767210968892,0.05133906,124.57,124.53,7.51018423]
["bitfinex-derivatives","SOLF0:USTF0",1767210969295,0.05133906,124.57,124.54,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1767210970499,8.63051843,124.62,124.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1767210970500,2.47717185,124.61,124.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1767210970795,6.25764485,124.6,124.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1767210971092,0.32,124.6,124.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1767210971295,5.94056056,124.59,124.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1767210971496,0.06117582,124.58,124.55,0.05272221]
["bitfinex-derivatives","SOLF0:USTF0",1767210971797,0.06117582,124.58,124.56,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767210972794,0.06117582,124.58,124.55,7.28922221]
["bitfinex-derivatives","SOLF0:USTF0",1767210974700,0.06117582,124.58,124.55,7.50922221]
["bitfinex-derivatives","SOLF0:USTF0",1767210975391,2.79717185,124.62,124.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210975592,2.79717185,124.64,124.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210975800,5.94915073,124.63,124.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210975993,2.79717185,124.64,124.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210976194,5.9491535,124.63,124.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210976395,2.79717185,124.64,124.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210976601,0.05437874,124.61,124.59,0.05893969]
["bitfinex-derivatives","SOLF0:USTF0",1767210976796,2.79717185,124.64,124.59,0.21893969]
["bitfinex-derivatives","SOLF0:USTF0",1767210977904,0.05951088,124.63,124.59,0.21893969]
["bitfinex-derivatives","SOLF0:USTF0",1767210980209,0.39951088,124.63,124.59,0.05893969]
["bitfinex-derivatives","SOLF0:USTF0",1767210981705,7.63151088,124.63,124.59,0.05893969]
["bitfinex-derivatives","SOLF0:USTF0",1767210982307,10.10868273,124.63,124.59,0.05893969]
["bitfinex-derivatives","SOLF0:USTF0",1767210982498,0.34,124.62,124.59,0.05893969]
["bitfinex-derivatives","SOLF0:USTF0",1767210989703,0.05951088,124.63,124.59,0.21893969]
["bitfinex-derivatives","SOLF0:USTF0",1767210990512,0.05951088,124.63,124.59,7.45323969]
["bitfinex-derivatives","SOLF0:USTF0",1767210991404,0.05951088,124.63,124.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210991611,0.34,124.66,124.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210992304,0.34,124.66,124.61,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1767210992610,0.05162992,124.65,124.62,0.0522595]
["bitfinex-derivatives","SOLF0:USTF0",1767210993906,0.05162992,124.65,124.62,7.2846595]
["bitfinex-derivatives","SOLF0:USTF0",1767210995314,0.39162992,124.65,124.62,0.0522595]
["bitfinex-derivatives","SOLF0:USTF0",1767210996316,0.39162992,124.65,124.62,0.0022595]
["bitfinex-derivatives","SOLF0:USTF0",1767210996619,0.34,124.64,124.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767210997822,0.05191917,124.62,124.6,0.05558782]
["bitfinex-derivatives","SOLF0:USTF0",1767211000903,7.5703,124.66,124.6,0.26558782]
["bitfinex-derivatives","SOLF0:USTF0",1767211001108,0.34,124.66,124.6,7.49928782]
["bitfinex-derivatives","SOLF0:USTF0",1767211001719,0.05445907,124.64,124.6,7.49928782]
["bitfinex-derivatives","SOLF0:USTF0",1767211002905,0.05445907,124.64,124.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767211005117,0.05445907,124.64,124.61,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767211006913,0.34,124.66,124.62,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1767211007915,0.05304966,124.65,124.63,0.05135422]
["bitfinex-derivatives","SOLF0:USTF0",1767211010327,0.05304966,124.65,124.63,7.28335422]
["bitfinex-derivatives","SOLF0:USTF0",1767211010624,0.34,124.68,124.63,7.28335422]
["bitfinex-derivatives","SOLF0:USTF0",1767211011525,0.05132354,124.67,124.63,7.28335422]
["bitfinex-derivatives","SOLF0:USTF0",1767211011728,0.39132354,124.67,124.63,7.28335422]
["bitfinex-derivatives","SOLF0:USTF0",1767211012825,0.39132354,124.67,124.63,0.05135422]
["bitfinex-derivatives","SOLF0:USTF0",1767211016426,0.44864578,124.63,124.61,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1767211016627,0.34,124.67,124.61,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1767211017022,0.34,124.66,124.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767211017531,0.05956319,124.65,124.62,0.05627848]
["bitfinex-derivatives","SOLF0:USTF0",1767211023233,0.05956319,124.65,124.62,7.28887848]
["bitfinex-derivatives","SOLF0:USTF0",1767211024321,0.05956319,124.65,124.62,0.05627848]
["bitfinex-derivatives","SOLF0:USTF0",1767211035438,7.228,124.7,124.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211036440,0.05188237,124.68,124.66,0.0558746]
["bitfinex-derivatives","SOLF0:USTF0",1767211043747,0.38188237,124.68,124.62,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767211044749,0.38188237,124.68,124.64,0.05535084]
["bitfinex-derivatives","SOLF0:USTF0",1767211044949,0.05269985,124.67,124.64,0.05535084]
["bitfinex-derivatives","SOLF0:USTF0",1767211053561,0.38269985,124.67,124.64,0.05535084]
["bitfinex-derivatives","SOLF0:USTF0",1767211053761,0.38269985,124.67,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211054657,0.38269985,124.67,124.63,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1767211054864,7.2303,124.66,124.63,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1767211056860,0.4464388,124.63,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211057060,7.2303,124.66,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211057263,7.5603,124.66,124.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211057862,0.05539525,124.65,124.62,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1767211061961,0.38539525,124.65,124.62,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1767211062158,0.33,124.64,124.59,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211063256,0.33,124.64,124.6,0.06105919]
["bitfinex-derivatives","SOLF0:USTF0",1767211068159,0.33,124.64,124.6,7.29475919]
["bitfinex-derivatives","SOLF0:USTF0",1767211074664,0.33,124.64,124.61,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1767211075169,0.33,124.64,124.6,0.06105919]
["bitfinex-derivatives","SOLF0:USTF0",1767211075366,0.33,124.64,124.6,7.29475919]
["bitfinex-derivatives","SOLF0:USTF0",1767211078869,0.33,124.64,124.6,7.63475919]
["bitfinex-derivatives","SOLF0:USTF0",1767211079267,2.86108634,124.65,124.6,7.63475919]
["bitfinex-derivatives","SOLF0:USTF0",1767211085773,10.09248634,124.65,124.6,0.40105919]
["bitfinex-derivatives","SOLF0:USTF0",1767211087174,2.86108634,124.65,124.6,0.40105919]
["bitfinex-derivatives","SOLF0:USTF0",1767211087580,2.86108634,124.65,124.6,7.63475919]
["bitfinex-derivatives","SOLF0:USTF0",1767211087782,2.86108634,124.65,124.6,0.40105919]
["bitfinex-derivatives","SOLF0:USTF0",1767211090671,2.86108634,124.65,124.6,7.63465919]
["bitfinex-derivatives","SOLF0:USTF0",1767211098282,2.80569109,124.69,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767211099582,0.05968521,124.67,124.64,0.0590447]
["bitfinex-derivatives","SOLF0:USTF0",1767211103791,0.05968521,124.67,124.64,0.3990447]
["bitfinex-derivatives","SOLF0:USTF0",1767211128226,0.38968521,124.67,124.64,0.0590447]
["bitfinex-derivatives","SOLF0:USTF0",1767211133824,0.38968521,124.67,124.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767211134730,0.38968521,124.67,124.63,0.06025773]
["bitfinex-derivatives","SOLF0:USTF0",1767211138032,7.61988521,124.67,124.63,0.06025773]
["bitfinex-derivatives","SOLF0:USTF0",1767211139238,0.38968521,124.67,124.63,0.06025773]
["bitfinex-derivatives","SOLF0:USTF0",1767211144839,0.33,124.66,124.63,0.00025773]
["bitfinex-derivatives","SOLF0:USTF0",1767211148844,0.49974227,124.63,124.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767211149137,0.33,124.65,124.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767211149642,0.05935646,124.64,124.61,0.05484247]
["bitfinex-derivatives","SOLF0:USTF0",1767211156942,0.44515753,124.61,124.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767211157145,0.05935646,124.64,124.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1767211158052,0.05935646,124.64,124.61,0.0537017]
["bitfinex-derivatives","SOLF0:USTF0",1767211158647,0.33,124.63,124.58,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767211158847,0.33,124.63,124.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211159550,0.33,124.63,124.57,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1767211159745,0.05429261,124.61,124.59,0.05088501]
["bitfinex-derivatives","SOLF0:USTF0",1767211169358,0.40429261,124.61,124.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211169657,0.35,124.61,124.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211170458,0.05552913,124.59,124.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211170756,0.05552913,124.59,124.56,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1767211171162,0.05552913,124.59,124.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211172562,0.05552913,124.59,124.53,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767211172563,2.88458789,124.59,124.53,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767211174062,0.35,124.58,124.53,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767211174257,0.35,124.58,124.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211174958,0.35,124.58,124.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1767211174959,0.35,124.56,124.51,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767211175164,0.05298204,124.55,124.51,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767211176161,0.05298204,124.55,124.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211176459,2.8820408,124.55,124.5,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767211176962,2.8820408,124.55,124.5,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767211178966,0.35,124.54,124.5,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767211181969,0.35,124.54,124.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211184963,0.35,124.54,124.49,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1767211185969,0.35,124.54,124.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211186367,0.05298204,124.55,124.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211186970,0.40298204,124.55,124.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211187170,0.40298204,124.55,124.5,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767211188760,0.35,124.53,124.48,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767211189070,0.05793626,124.52,124.48,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767211190171,0.05793626,124.52,124.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211190665,0.39793626,124.52,124.46,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767211190876,0.05320461,124.5,124.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211191460,2.81905876,124.54,124.48,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767211192471,0.05194113,124.52,124.5,0.05531796]
["bitfinex-derivatives","SOLF0:USTF0",1767211192871,2.81905876,124.51,124.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211193775,0.05147871,124.5,124.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211194470,0.34,124.49,124.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211194670,0.34,124.49,124.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211194866,0.0556518,124.47,124.43,2.47905876]
["bitfinex-derivatives","SOLF0:USTF0",1767211195067,0.0556518,124.47,124.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211195463,0.0556518,124.47,124.44,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767211196667,0.3956518,124.47,124.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211197471,0.3956518,124.47,124.43,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767211199072,0.3956518,124.47,124.4,7.10539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211199073,0.34,124.46,124.4,7.10539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211199269,0.05803642,124.44,124.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211199475,0.05803642,124.44,124.42,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1767211201467,0.34,124.46,124.43,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767211201867,0.34,124.47,124.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211202171,0.34,124.47,124.43,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1767211202577,0.05694363,124.46,124.44,0.05058644]
["bitfinex-derivatives","SOLF0:USTF0",1767211202773,449.9068,124.66,124.44,0.38934059]
["bitfinex-derivatives","SOLF0:USTF0",1767211202774,0.34,124.5,124.44,0.38934059]
["bitfinex-derivatives","SOLF0:USTF0",1767211203079,0.34,124.48,124.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211203781,0.0546692,124.46,124.44,0.05495361]
["bitfinex-derivatives","SOLF0:USTF0",1767211204880,0.0546692,124.46,124.44,7.29745361]
["bitfinex-derivatives","SOLF0:USTF0",1767211205680,0.0546692,124.46,124.44,0.05495361]
["bitfinex-derivatives","SOLF0:USTF0",1767211205891,0.3946692,124.46,124.42,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767211206176,0.3946692,124.46,124.43,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1767211206773,0.0546692,124.46,124.44,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1767211206969,0.0546692,124.46,124.44,7.2947522]
["bitfinex-derivatives","SOLF0:USTF0",1767211207174,0.0546692,124.46,124.44,0.0519522]
["bitfinex-derivatives","SOLF0:USTF0",1767211207575,2.81905876,124.5,124.45,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1767211207770,2.81905876,124.5,124.44,0.0519522]
["bitfinex-derivatives","SOLF0:USTF0",1767211208282,2.81905876,124.5,124.46,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1767211208785,0.34,124.47,124.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211209682,0.05487053,124.45,124.43,0.05541783]
["bitfinex-derivatives","SOLF0:USTF0",1767211209983,0.05487053,124.45,124.43,7.29851783]
["bitfinex-derivatives","SOLF0:USTF0",1767211210581,0.34,124.49,124.43,0.38541783]
["bitfinex-derivatives","SOLF0:USTF0",1767211210779,0.34,124.51,124.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211211187,0.34,124.51,124.47,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767211211580,0.06064168,124.5,124.48,0.06055403]
["bitfinex-derivatives","SOLF0:USTF0",1767211212272,0.34,124.49,124.46,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1767211213285,0.34,124.49,124.46,7.30166897]
["bitfinex-derivatives","SOLF0:USTF0",1767211214379,0.06064168,124.5,124.46,0.05976897]
["bitfinex-derivatives","SOLF0:USTF0",1767211214586,0.34,124.52,124.48,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767211215479,0.05542956,124.51,124.49,0.05577808]
["bitfinex-derivatives","SOLF0:USTF0",1767211217390,0.05542956,124.51,124.48,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767211217391,0.34,124.54,124.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211218185,1.39826422,124.56,124.49,0.3873319]
["bitfinex-derivatives","SOLF0:USTF0",1767211218186,0.05677205,124.52,124.49,0.3873319]
["bitfinex-derivatives","SOLF0:USTF0",1767211219293,0.05677205,124.52,124.5,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1767211219476,0.05677205,124.52,124.49,0.0573319]
["bitfinex-derivatives","SOLF0:USTF0",1767211220082,2.88583081,124.52,124.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211220285,2.82905876,124.52,124.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211221093,0.05152077,124.5,124.47,7.29510897]
["bitfinex-derivatives","SOLF0:USTF0",1767211222099,0.35,124.56,124.5,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1767211222291,2.82905876,124.56,124.5,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1767211222704,0.35,124.55,124.5,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1767211223202,0.05904686,124.54,124.51,0.05899263]
["bitfinex-derivatives","SOLF0:USTF0",1767211224193,0.35,124.53,124.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211225096,0.35,124.53,124.48,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767211225296,0.05502961,124.51,124.49,0.05821496]
["bitfinex-derivatives","SOLF0:USTF0",1767211227095,0.35,124.56,124.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211227999,0.35,124.56,124.52,0.05344111]
["bitfinex-derivatives","SOLF0:USTF0",1767211228200,0.06152107,124.54,124.52,0.05344111]
["bitfinex-derivatives","SOLF0:USTF0",1767211228401,0.00152107,124.54,124.52,0.05344111]
["bitfinex-derivatives","SOLF0:USTF0",1767211229297,0.00152107,124.54,124.53,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1767211229497,0.00152107,124.54,124.52,0.05344111]
["bitfinex-derivatives","SOLF0:USTF0",1767211230097,0.35,124.58,124.52,0.38344111]
["bitfinex-derivatives","SOLF0:USTF0",1767211230298,0.35,124.56,124.52,0.05344111]
["bitfinex-derivatives","SOLF0:USTF0",1767211231002,0.35,124.55,124.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211231201,0.35,124.53,124.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211231507,0.35,124.53,124.41,14.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767211231508,7.589,124.51,124.41,3.87714052]
["bitfinex-derivatives","SOLF0:USTF0",1767211231703,0.35,124.5,124.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211232006,0.05246238,124.47,124.45,0.05571694]
["bitfinex-derivatives","SOLF0:USTF0",1767211232507,0.05246238,124.47,124.42,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767211233302,0.40246238,124.47,124.4,14.02029988]
["bitfinex-derivatives","SOLF0:USTF0",1767211233508,0.40246238,124.47,124.4,7.10539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211233808,0.40246238,124.47,124.42,0.05727775]
["bitfinex-derivatives","SOLF0:USTF0",1767211234412,0.40246238,124.47,124.42,7.30147775]
["bitfinex-derivatives","SOLF0:USTF0",1767211236307,0.40246238,124.47,124.42,0.05727775]
["bitfinex-derivatives","SOLF0:USTF0",1767211237413,0.05246238,124.47,124.42,0.38727775]
["bitfinex-derivatives","SOLF0:USTF0",1767211239013,0.05246238,124.47,124.44,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1767211241310,0.00246238,124.47,124.42,0.38727775]
["bitfinex-derivatives","SOLF0:USTF0",1767211242806,0.00246238,124.47,124.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211243907,0.00246238,124.47,124.44,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1767211245607,0.35,124.52,124.45,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767211246313,7.5884,124.52,124.45,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767211246709,0.05899079,124.5,124.47,0.05640093]
["bitfinex-derivatives","SOLF0:USTF0",1767211247614,0.05899079,124.5,124.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211248413,7.64869079,124.5,124.46,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1767211248611,0.40899079,124.5,124.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211249817,0.05899079,124.5,124.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211250012,0.05919698,124.49,124.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211250318,0.05919698,124.49,124.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211251813,0.35,124.52,124.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211252011,0.34,124.54,124.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211252815,7.5774,124.54,124.47,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767211253015,0.34,124.54,124.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211253221,0.34,124.52,124.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211253519,7.239,124.51,124.44,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767211254118,0.05961258,124.49,124.44,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767211254520,0.05961258,124.49,124.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211259725,0.05961258,124.49,124.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211259929,0.06022605,124.46,124.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211260430,0.06022605,124.46,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211260431,0.06022605,124.46,124.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211262030,0.06022605,124.46,124.43,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767211263135,7.5797,124.5,124.43,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767211263426,0.34,124.52,124.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211264025,0.05394384,124.5,124.47,0.06089127]
["bitfinex-derivatives","SOLF0:USTF0",1767211266242,0.05394384,124.5,124.46,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767211267122,0.05394384,124.5,124.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211272437,0.34,124.55,124.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211273425,0.05526738,124.53,124.5,0.05727889]
["bitfinex-derivatives","SOLF0:USTF0",1767211276340,0.05526738,124.53,124.5,0.40727889]
["bitfinex-derivatives","SOLF0:USTF0",1767211279942,0.05526738,124.53,124.5,0.05727889]
["bitfinex-derivatives","SOLF0:USTF0",1767211280746,7.29326738,124.53,124.5,0.05727889]
["bitfinex-derivatives","SOLF0:USTF0",1767211282142,0.09272111,124.49,124.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211282350,7.238,124.53,124.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211282945,7.568,124.53,124.46,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1767211283145,0.05583667,124.51,124.46,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1767211284550,0.05583667,124.51,124.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767211288454,0.05583667,124.51,124.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767211288653,0.33,124.58,124.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767211288855,0.33,124.58,124.49,3.87784564]
["bitfinex-derivatives","SOLF0:USTF0",1767211289055,0.33,124.58,124.5,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767211289557,0.05508791,124.55,124.53,0.05930891]
["bitfinex-derivatives","SOLF0:USTF0",1767211290245,0.33,124.62,124.53,5.53715455]
["bitfinex-derivatives","SOLF0:USTF0",1767211290448,0.33,124.62,124.53,3.87784564]
["bitfinex-derivatives","SOLF0:USTF0",1767211290650,0.33,124.62,124.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1767211290846,0.33,124.62,124.55,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211291158,0.001555,124.6,124.57,0.0583225]
["bitfinex-derivatives","SOLF0:USTF0",1767211291359,2.80820407,124.64,124.55,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211291759,2.80820407,124.64,124.57,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767211292150,0.05629038,124.62,124.59,0.06009769]
["bitfinex-derivatives","SOLF0:USTF0",1767211300359,2.86449445,124.62,124.55,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211300566,0.33,124.61,124.54,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1767211301463,0.06157853,124.59,124.56,0.05529851]
["bitfinex-derivatives","SOLF0:USTF0",1767211303962,0.44470149,124.56,124.53,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767211304156,0.33,124.61,124.53,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767211304855,7.234,124.6,124.53,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767211305059,0.051842,124.58,124.55,0.05535627]
["bitfinex-derivatives","SOLF0:USTF0",1767211307863,10.09504607,124.58,124.5,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211308167,0.33,124.57,124.49,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211308757,7.5658,124.57,124.5,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1767211308961,0.05392216,124.55,124.5,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1767211309659,0.05392216,124.55,124.49,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1767211312270,0.05392216,124.55,124.5,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1767211320478,0.05392216,124.55,124.47,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211320673,0.33,124.56,124.49,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211320875,0.00198963,124.54,124.49,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211321074,2.47820407,124.57,124.49,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211321782,0.05765045,124.54,124.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767211322275,0.05765045,124.54,124.52,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767211322684,0.05765045,124.54,124.46,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211322887,2.47820407,124.53,124.45,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211323884,0.05377003,124.5,124.48,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1767211324586,0.05377003,124.5,124.49,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1767211324587,0.00377003,124.5,124.49,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1767211331888,0.00377003,124.5,124.48,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1767211333389,0.35377003,124.5,124.4,21.26549988]
["bitfinex-derivatives","SOLF0:USTF0",1767211333589,14.4718,124.57,124.4,21.26549988]
["bitfinex-derivatives","SOLF0:USTF0",1767211333590,0.35,124.48,124.4,9.25360395]
["bitfinex-derivatives","SOLF0:USTF0",1767211333794,0.35,124.48,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211334189,0.35,124.48,124.42,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767211334494,0.05628994,124.46,124.42,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767211334794,2.47820407,124.45,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211334981,0.05628994,124.46,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211335591,0.05628994,124.46,124.41,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211335888,7.2399,124.5,124.41,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211336092,0.35,124.51,124.43,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211336295,2.47820407,124.52,124.45,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211336491,0.35,124.53,124.45,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211336688,0.05064735,124.5,124.48,0.05458214]
["bitfinex-derivatives","SOLF0:USTF0",1767211336893,2.82820407,124.55,124.48,0.05458214]
["bitfinex-derivatives","SOLF0:USTF0",1767211337093,2.82820407,124.55,124.47,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211337294,10.06540407,124.55,124.48,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767211337486,10.06540407,124.55,124.47,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211337487,0.35,124.54,124.47,2.47820407]
["bitfinex-derivatives","SOLF0:USTF0",1767211338085,0.0552485,124.52,124.49,0.06006662]
["bitfinex-derivatives","SOLF0:USTF0",1767211344400,0.0552485,124.52,124.49,7.30016662]
["bitfinex-derivatives","SOLF0:USTF0",1767211345197,7.5665,124.56,124.49,7.30016662]
["bitfinex-derivatives","SOLF0:USTF0",1767211345398,0.33,124.56,124.5,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767211346198,0.05240247,124.54,124.52,0.05543119]
["bitfinex-derivatives","SOLF0:USTF0",1767211346796,0.00240247,124.54,124.52,0.05543119]
["bitfinex-derivatives","SOLF0:USTF0",1767211351713,0.33,124.61,124.52,0.05543119]
["bitfinex-derivatives","SOLF0:USTF0",1767211352007,0.33,124.61,124.5,3.87497686]
["bitfinex-derivatives","SOLF0:USTF0",1767211352602,0.05917378,124.57,124.54,0.05480238]
["bitfinex-derivatives","SOLF0:USTF0",1767211352800,0.05917378,124.57,124.54,0.06119195]
["bitfinex-derivatives","SOLF0:USTF0",1767211353805,0.38917378,124.57,124.54,0.00119195]
["bitfinex-derivatives","SOLF0:USTF0",1767211354805,7.62467378,124.57,124.54,0.00119195]
["bitfinex-derivatives","SOLF0:USTF0",1767211356799,0.33,124.56,124.54,0.00119195]
["bitfinex-derivatives","SOLF0:USTF0",1767211357604,7.5661,124.56,124.54,0.00119195]
["bitfinex-derivatives","SOLF0:USTF0",1767211358115,0.49880805,124.52,124.49,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1767211358302,7.5661,124.56,124.49,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1767211358906,0.05209387,124.54,124.51,0.06022327]
["bitfinex-derivatives","SOLF0:USTF0",1767211364115,0.05209387,124.54,124.51,7.29922327]
["bitfinex-derivatives","SOLF0:USTF0",1767211368815,0.05209387,124.54,124.51,0.06022327]
["bitfinex-derivatives","SOLF0:USTF0",1767211369117,0.38209387,124.54,124.51,0.06022327]
["bitfinex-derivatives","SOLF0:USTF0",1767211369914,0.05209387,124.54,124.51,7.29892327]
["bitfinex-derivatives","SOLF0:USTF0",1767211371820,0.05209387,124.54,124.51,0.06022327]
["bitfinex-derivatives","SOLF0:USTF0",1767211380333,0.37209387,124.54,124.51,0.00022327]
["bitfinex-derivatives","SOLF0:USTF0",1767211381128,0.32,124.53,124.51,0.00022327]
["bitfinex-derivatives","SOLF0:USTF0",1767211381924,0.32,124.51,124.41,3.87497686]
["bitfinex-derivatives","SOLF0:USTF0",1767211382429,7.5596,124.5,124.43,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767211382929,0.06110334,124.48,124.45,0.05658422]
["bitfinex-derivatives","SOLF0:USTF0",1767211391935,0.32,124.5,124.45,7.29888422]
["bitfinex-derivatives","SOLF0:USTF0",1767211392730,0.32,124.52,124.46,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767211392931,0.05973189,124.5,124.48,0.05632567]
["bitfinex-derivatives","SOLF0:USTF0",1767211410353,0.37973189,124.5,124.48,0.05632567]
["bitfinex-derivatives","SOLF0:USTF0",1767211410657,0.37973189,124.5,124.41,3.87497686]
["bitfinex-derivatives","SOLF0:USTF0",1767211410851,0.32,124.5,124.41,3.87497686]
["bitfinex-derivatives","SOLF0:USTF0",1767211411555,0.06156575,124.47,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211411856,0.06156575,124.47,124.44,7.29647939]
["bitfinex-derivatives","SOLF0:USTF0",1767211412257,0.06156575,124.47,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211417667,0.38156575,124.47,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211419456,0.06156575,124.47,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211421464,0.38156575,124.47,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211433684,0.06156575,124.47,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211438888,0.40156575,124.47,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211439890,0.06156575,124.47,124.44,7.29647939]
["bitfinex-derivatives","SOLF0:USTF0",1767211440190,0.34,124.49,124.44,2.53725942]
["bitfinex-derivatives","SOLF0:USTF0",1767211440888,0.34,124.49,124.44,9.78025942]
["bitfinex-derivatives","SOLF0:USTF0",1767211441089,0.05119135,124.48,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211441487,0.39119135,124.48,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211443392,0.34,124.47,124.44,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1767211445586,0.44632061,124.43,124.41,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1767211445786,0.34,124.47,124.41,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1767211446295,2.48358003,124.49,124.4,9.25897991]
["bitfinex-derivatives","SOLF0:USTF0",1767211446296,0.34,124.45,124.4,9.25897991]
["bitfinex-derivatives","SOLF0:USTF0",1767211446492,0.0607479,124.44,124.41,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1767211451191,0.0607479,124.44,124.41,7.30198277]
["bitfinex-derivatives","SOLF0:USTF0",1767211456707,0.0607479,124.44,124.42,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1767211457507,0.0607479,124.44,124.41,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1767211457508,0.34,124.48,124.41,2.5409628]
["bitfinex-derivatives","SOLF0:USTF0",1767211457705,0.34,124.48,124.43,2.48358003]
["bitfinex-derivatives","SOLF0:USTF0",1767211458008,0.34,124.48,124.45,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1767211458209,0.34,124.48,124.43,2.48358003]
["bitfinex-derivatives","SOLF0:USTF0",1767211458604,0.0540716,124.47,124.44,0.05151538]
["bitfinex-derivatives","SOLF0:USTF0",1767211465208,0.3740716,124.47,124.44,0.05151538]
["bitfinex-derivatives","SOLF0:USTF0",1767211474728,0.3740716,124.47,124.44,0.00151538]
["bitfinex-derivatives","SOLF0:USTF0",1767211475833,0.32,124.45,124.44,0.00151538]
["bitfinex-derivatives","SOLF0:USTF0",1767211476719,7.5625,124.45,124.44,0.00151538]
["bitfinex-derivatives","SOLF0:USTF0",1767211478024,0.32,124.44,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211478937,0.05922195,124.43,124.41,0.05543728]
["bitfinex-derivatives","SOLF0:USTF0",1767211480633,0.05922195,124.43,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767211481835,0.05922195,124.43,124.4,6.83252051]
["bitfinex-derivatives","SOLF0:USTF0",1767211483237,0.37922195,124.43,124.4,6.83252051]
["bitfinex-derivatives","SOLF0:USTF0",1767211483623,0.37922195,124.43,124.36,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1767211483928,0.37922195,124.43,124.3,10.32186361]
["bitfinex-derivatives","SOLF0:USTF0",1767211483929,0.32,124.38,124.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211484132,0.32,124.38,124.3,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1767211484328,0.32,124.37,124.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211484823,0.06033998,124.35,124.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211485028,0.05466429,124.34,124.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211485931,0.05466429,124.34,124.32,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1767211486233,0.05466429,124.34,124.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211486435,0.32,124.42,124.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211487131,0.32,124.42,124.34,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1767211487338,0.37137706,124.39,124.37,0.05401853]
["bitfinex-derivatives","SOLF0:USTF0",1767211487635,0.37137706,124.39,124.37,0.00401853]
["bitfinex-derivatives","SOLF0:USTF0",1767211489642,0.05137706,124.39,124.37,0.00401853]
["bitfinex-derivatives","SOLF0:USTF0",1767211494732,0.37137706,124.39,124.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211495239,0.37137706,124.39,124.35,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1767211498032,0.37137706,124.39,124.33,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1767211499150,0.05137706,124.39,124.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211499349,0.09,124.41,124.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211499350,0.05881126,124.38,124.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211500250,0.05881126,124.38,124.34,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1767211500452,0.05881126,124.38,124.34,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767211502349,0.05881126,124.38,124.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211503355,0.09,124.41,124.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211503548,0.15,124.43,124.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211503849,0.15,124.43,124.32,3.88095216]
["bitfinex-derivatives","SOLF0:USTF0",1767211503850,0.15,124.43,124.37,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767211504341,0.0606756,124.41,124.39,0.05464659]
["bitfinex-derivatives","SOLF0:USTF0",1767211506853,0.15,124.46,124.39,0.37464659]
["bitfinex-derivatives","SOLF0:USTF0",1767211507758,0.05828257,124.44,124.39,0.37464659]
["bitfinex-derivatives","SOLF0:USTF0",1767211511656,0.20828257,124.44,124.39,0.37464659]
["bitfinex-derivatives","SOLF0:USTF0",1767211511855,0.15,124.43,124.39,0.05464659]
["bitfinex-derivatives","SOLF0:USTF0",1767211513063,7.3952,124.43,124.39,0.05464659]
["bitfinex-derivatives","SOLF0:USTF0",1767211513450,0.15,124.43,124.39,0.05464659]
["bitfinex-derivatives","SOLF0:USTF0",1767211514565,7.3946,124.43,124.39,0.05464659]
["bitfinex-derivatives","SOLF0:USTF0",1767211516155,0.15,124.43,124.37,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767211516947,0.05880607,124.41,124.39,0.05788945]
["bitfinex-derivatives","SOLF0:USTF0",1767211519162,0.09211055,124.38,124.37,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767211519362,0.05880607,124.41,124.37,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767211523751,0.38880607,124.41,124.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211523952,0.05911981,124.38,124.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211524564,0.05911981,124.38,124.33,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767211526069,0.05911981,124.38,124.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211526265,0.38911981,124.38,124.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211526469,0.33,124.35,124.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211526767,0.06086048,124.33,124.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211527252,0.33,124.32,124.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211527666,0.05383033,124.29,124.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211527868,0.33,124.33,124.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211528259,0.33,124.33,124.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211528564,0.33,124.33,124.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211528969,0.06162708,124.31,124.29,0.06026039]
["bitfinex-derivatives","SOLF0:USTF0",1767211529273,0.33,124.37,124.29,0.41026039]
["bitfinex-derivatives","SOLF0:USTF0",1767211529471,3.88095216,124.38,124.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211529472,0.33,124.35,124.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211529878,0.33,124.37,124.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211530062,7.5772,124.39,124.32,0.40908834]
["bitfinex-derivatives","SOLF0:USTF0",1767211530375,0.33,124.38,124.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211530676,7.5774,124.38,124.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211531064,0.05183294,124.36,124.34,0.0568668]
["bitfinex-derivatives","SOLF0:USTF0",1767211533174,0.05183294,124.36,124.3,3.88095216]
["bitfinex-derivatives","SOLF0:USTF0",1767211533665,0.05183294,124.36,124.29,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1767211533867,0.33,124.37,124.29,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1767211534265,0.05883939,124.34,124.32,0.05609332]
["bitfinex-derivatives","SOLF0:USTF0",1767211535862,0.33,124.37,124.32,0.05609332]
["bitfinex-derivatives","SOLF0:USTF0",1767211536066,2.48833828,124.39,124.33,2.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211536067,0.33,124.39,124.33,2.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211536277,0.33,124.39,124.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767211536775,0.33,124.38,124.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767211536975,0.05635836,124.35,124.33,0.06143789]
["bitfinex-derivatives","SOLF0:USTF0",1767211537673,0.05635836,124.35,124.33,0.00143789]
["bitfinex-derivatives","SOLF0:USTF0",1767211539077,0.05635836,124.35,124.3,2.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211540169,0.05635836,124.35,124.31,0.05246448]
["bitfinex-derivatives","SOLF0:USTF0",1767211540369,0.38635836,124.35,124.31,0.05246448]
["bitfinex-derivatives","SOLF0:USTF0",1767211540570,7.63545836,124.35,124.31,0.05246448]
["bitfinex-derivatives","SOLF0:USTF0",1767211542273,7.63545836,124.35,124.28,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1767211542475,7.63545836,124.35,124.29,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211542672,0.38635836,124.35,124.29,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211543279,0.38635836,124.35,124.31,0.06144466]
["bitfinex-derivatives","SOLF0:USTF0",1767211545479,5.534e-05,124.31,124.29,9.74083828]
["bitfinex-derivatives","SOLF0:USTF0",1767211545775,0.33,124.35,124.29,9.74083828]
["bitfinex-derivatives","SOLF0:USTF0",1767211546372,0.05278701,124.33,124.29,9.74083828]
["bitfinex-derivatives","SOLF0:USTF0",1767211548372,0.05278701,124.33,124.3,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1767211549867,0.05278701,124.33,124.29,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211550779,0.05278701,124.33,124.29,9.74083828]
["bitfinex-derivatives","SOLF0:USTF0",1767211551479,0.45278701,124.33,124.26,9.74263828]
["bitfinex-derivatives","SOLF0:USTF0",1767211551681,0.05126269,124.31,124.26,9.74263828]
["bitfinex-derivatives","SOLF0:USTF0",1767211552578,0.05126269,124.31,124.28,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211552777,0.4,124.35,124.3,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211552972,0.4,124.37,124.3,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211553573,7.6483,124.37,124.3,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1767211553776,0.05693236,124.35,124.32,0.05360531]
["bitfinex-derivatives","SOLF0:USTF0",1767211553976,0.05693236,124.35,124.24,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1767211554282,0.4,124.36,124.29,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211554674,0.4,124.36,124.3,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1767211555173,0.05927811,124.34,124.3,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1767211557381,0.05927811,124.34,124.31,9.75953828]
["bitfinex-derivatives","SOLF0:USTF0",1767211557682,0.4,124.38,124.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211558174,7.6473,124.38,124.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211558375,0.4,124.37,124.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211558576,0.05805,124.36,124.33,0.05974957]
["bitfinex-derivatives","SOLF0:USTF0",1767211560977,0.05805,124.36,124.33,2.54808785]
["bitfinex-derivatives","SOLF0:USTF0",1767211562580,0.45805,124.36,124.29,9.74043828]
["bitfinex-derivatives","SOLF0:USTF0",1767211562786,0.4,124.36,124.29,9.93043828]
["bitfinex-derivatives","SOLF0:USTF0",1767211563686,0.05673638,124.34,124.29,9.93043828]
["bitfinex-derivatives","SOLF0:USTF0",1767211569990,0.05673638,124.34,124.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767211571691,0.45673638,124.34,124.28,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767211571893,0.05665279,124.32,124.28,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767211572689,7.30755279,124.32,124.28,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767211572889,0.05665279,124.32,124.28,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767211573191,0.05665279,124.32,124.29,2.85833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211574292,0.05665279,124.32,124.29,10.11083828]
["bitfinex-derivatives","SOLF0:USTF0",1767211577506,0.05665279,124.32,124.3,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767211577798,10.13683828,124.36,124.3,0.42206103]
["bitfinex-derivatives","SOLF0:USTF0",1767211578200,7.249,124.35,124.3,0.42206103]
["bitfinex-derivatives","SOLF0:USTF0",1767211579003,0.05886342,124.34,124.3,0.42206103]
["bitfinex-derivatives","SOLF0:USTF0",1767211579701,0.05886342,124.34,124.29,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211581703,0.05886342,124.34,124.29,2.70833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211582700,0.71886342,124.34,124.27,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767211582900,2.48833828,124.35,124.27,2.72833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211582901,0.05732922,124.32,124.27,2.72833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211583205,7.96862922,124.32,124.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767211583408,0.71732922,124.32,124.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767211584599,0.66,124.31,124.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211585100,0.05676841,124.29,124.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211586608,7.30926841,124.29,124.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211588104,0.05676841,124.29,124.25,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211589698,3.14833828,124.33,124.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211590210,0.66,124.33,124.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767211590711,0.06139732,124.31,124.29,0.05800539]
["bitfinex-derivatives","SOLF0:USTF0",1767211592806,0.06139732,124.31,124.26,2.48833828]
["bitfinex-derivatives","SOLF0:USTF0",1767211593915,0.06139732,124.31,124.27,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767211595214,0.06139732,124.31,124.25,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767211596811,7.97279732,124.31,124.24,11.14686626]
["bitfinex-derivatives","SOLF0:USTF0",1767211597013,7.97279732,124.31,124.24,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767211597209,0.66,124.3,124.24,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767211597412,0.05678077,124.28,124.22,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211597810,14.4979,124.36,124.26,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211597811,0.66,124.34,124.26,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211598614,3.89146626,124.37,124.26,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211598805,0.0554013,124.33,124.3,0.06091306]
["bitfinex-derivatives","SOLF0:USTF0",1767211599509,0.7154013,124.33,124.3,0.06091306]
["bitfinex-derivatives","SOLF0:USTF0",1767211599817,0.7154013,124.33,124.26,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211600310,0.7154013,124.33,124.22,38.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767211600311,0.7154013,124.33,124.25,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211600516,0.66,124.33,124.25,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211600716,0.0595848,124.3,124.25,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211601019,0.0595848,124.3,124.26,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1767211601320,7.9102,124.33,124.25,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211602220,0.0560836,124.3,124.28,0.05629483]
["bitfinex-derivatives","SOLF0:USTF0",1767211605623,0.66,124.33,124.28,7.30929483]
["bitfinex-derivatives","SOLF0:USTF0",1767211606623,0.05407674,124.32,124.28,7.30929483]
["bitfinex-derivatives","SOLF0:USTF0",1767211607923,0.05407674,124.32,124.28,0.05629483]
["bitfinex-derivatives","SOLF0:USTF0",1767211608520,0.05407674,124.32,124.28,0.12629483]
["bitfinex-derivatives","SOLF0:USTF0",1767211608714,0.05407674,124.32,124.28,7.37899483]
["bitfinex-derivatives","SOLF0:USTF0",1767211609418,0.05407674,124.32,124.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767211609722,0.66,124.35,124.29,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1767211610622,0.05063285,124.33,124.31,0.05275269]
["bitfinex-derivatives","SOLF0:USTF0",1767211612827,0.44724731,124.31,124.27,11.28466626]
["bitfinex-derivatives","SOLF0:USTF0",1767211613021,0.9,124.34,124.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767211613726,0.05654075,124.32,124.3,0.06018753]
["bitfinex-derivatives","SOLF0:USTF0",1767211617931,0.05654075,124.32,124.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767211618931,0.05654075,124.32,124.29,0.05755446]
["bitfinex-derivatives","SOLF0:USTF0",1767211621028,4.554e-05,124.28,124.27,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1767211621228,0.9,124.31,124.22,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211621933,0.05770236,124.28,124.22,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211622931,0.05770236,124.28,124.21,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211623131,0.05910759,124.26,124.2,10.77563806]
["bitfinex-derivatives","SOLF0:USTF0",1767211623327,0.05910759,124.26,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767211623531,0.05910759,124.26,124.2,10.77563806]
["bitfinex-derivatives","SOLF0:USTF0",1767211623932,0.05910759,124.26,124.21,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1767211624135,8.1524,124.3,124.22,3.89146626]
["bitfinex-derivatives","SOLF0:USTF0",1767211625132,0.0614638,124.27,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211625428,0.9,124.3,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211626435,0.05476226,124.29,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211628935,0.95476226,124.29,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211634640,0.05476226,124.29,124.25,7.30709189]
["bitfinex-derivatives","SOLF0:USTF0",1767211636332,0.05476226,124.29,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211638436,0.95476226,124.29,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211639238,0.95476226,124.29,124.25,7.30709189]
["bitfinex-derivatives","SOLF0:USTF0",1767211639440,0.05476226,124.29,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211640844,0.05476226,124.29,124.26,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1767211642650,0.05476226,124.29,124.25,7.30709189]
["bitfinex-derivatives","SOLF0:USTF0",1767211644947,0.05476226,124.29,124.26,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767211646447,0.93476226,124.29,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211649546,0.05476226,124.29,124.25,7.30709189]
["bitfinex-derivatives","SOLF0:USTF0",1767211650949,0.05476226,124.29,124.26,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1767211651153,0.05476226,124.29,124.25,0.05229189]
["bitfinex-derivatives","SOLF0:USTF0",1767211652954,0.05476226,124.29,124.25,7.30699189]
["bitfinex-derivatives","SOLF0:USTF0",1767211656557,0.05476226,124.29,124.25,9.79784979]
["bitfinex-derivatives","SOLF0:USTF0",1767211667484,0.05476226,124.29,124.25,7.30699189]
["bitfinex-derivatives","SOLF0:USTF0",1767211667683,0.05476226,124.29,124.25,9.79784979]
["bitfinex-derivatives","SOLF0:USTF0",1767211677882,0.05476226,124.29,124.25,2.54314979]
["bitfinex-derivatives","SOLF0:USTF0",1767211678087,0.78476226,124.29,124.25,2.54314979]
["bitfinex-derivatives","SOLF0:USTF0",1767211679889,0.73,124.28,124.23,9.7463579]
["bitfinex-derivatives","SOLF0:USTF0",1767211680793,0.73,124.28,124.23,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211680987,0.73,124.28,124.24,0.06121485]
["bitfinex-derivatives","SOLF0:USTF0",1767211682795,7.9831,124.28,124.24,0.06121485]
["bitfinex-derivatives","SOLF0:USTF0",1767211683098,0.73,124.28,124.24,0.06121485]
["bitfinex-derivatives","SOLF0:USTF0",1767211683391,0.73,124.27,124.24,0.06121485]
["bitfinex-derivatives","SOLF0:USTF0",1767211684687,0.73,124.27,124.22,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211684886,7.9837,124.27,124.22,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211685786,0.05809901,124.26,124.22,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211688895,0.78809901,124.26,124.22,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211689095,0.78809901,124.26,124.21,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767211689291,8.04279901,124.26,124.21,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211689493,0.73,124.25,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767211689789,0.05809901,124.26,124.2,9.3750297]
["bitfinex-derivatives","SOLF0:USTF0",1767211689994,0.05809901,124.26,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767211690193,0.05809901,124.26,124.24,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211690892,0.05809901,124.26,124.23,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211691094,0.73,124.27,124.24,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211691884,0.73,124.27,124.21,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1767211692098,0.78722315,124.27,124.24,2.55261328]
["bitfinex-derivatives","SOLF0:USTF0",1767211693898,0.73,124.29,124.26,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211694289,0.73,124.29,124.22,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1767211694589,0.73,124.29,124.26,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211695089,0.78114966,124.29,124.26,2.5510224]
["bitfinex-derivatives","SOLF0:USTF0",1767211695798,8.03374966,124.29,124.26,2.5510224]
["bitfinex-derivatives","SOLF0:USTF0",1767211696296,8.03374966,124.29,124.27,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211696693,8.03374966,124.29,124.23,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1767211696890,8.03374966,124.29,124.27,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211697799,8.03374966,124.29,124.22,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1767211698193,8.03374966,124.29,124.27,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211699993,8.03374966,124.29,124.26,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211700493,8.03374966,124.29,124.27,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211702998,0.4999421,124.25,124.22,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1767211703204,7.9826,124.29,124.24,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211703403,7.9826,124.29,124.26,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211703597,19.7575796,124.4,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767211703598,109.6363,124.37,124.28,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211703803,2.4908579,124.36,124.29,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211703998,109.6363,124.37,124.29,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211704203,0.05365232,124.34,124.29,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211705097,0.05365232,124.34,124.28,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211705403,0.06016893,124.32,124.28,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211705598,7.8315,124.31,124.28,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767211707301,7.8315,124.31,124.24,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1767211707302,0.4999421,124.27,124.24,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1767211707505,7.8315,124.31,124.26,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211707704,0.58,124.31,124.28,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211708306,0.58,124.31,124.25,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1767211708505,0.05225288,124.29,124.28,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211708703,0.58,124.31,124.27,0.05683168]
["bitfinex-derivatives","SOLF0:USTF0",1767211708903,0.58,124.31,124.28,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211709406,7.2508,124.32,124.27,0.05683168]
["bitfinex-derivatives","SOLF0:USTF0",1767211709610,0.05232285,124.31,124.29,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211712105,0.05232285,124.31,124.28,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211712801,0.05232285,124.31,124.27,0.05683168]
["bitfinex-derivatives","SOLF0:USTF0",1767211713007,0.05232285,124.31,124.28,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211713511,0.58,124.3,124.27,0.05683168]
["bitfinex-derivatives","SOLF0:USTF0",1767211713706,0.58,124.3,124.27,2.54768958]
["bitfinex-derivatives","SOLF0:USTF0",1767211714012,0.58,124.3,124.27,2.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1767211714706,0.58,124.3,124.27,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211715005,0.58,124.3,124.27,2.54546148]
["bitfinex-derivatives","SOLF0:USTF0",1767211715203,7.8321,124.3,124.27,0.05460358]
["bitfinex-derivatives","SOLF0:USTF0",1767211716812,7.2521,124.3,124.26,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211718009,0.63232285,124.31,124.26,2.4908579]
["bitfinex-derivatives","SOLF0:USTF0",1767211718625,7.88372285,124.31,124.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767211719115,7.832,124.3,124.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767211720813,0.05232285,124.31,124.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767211721019,0.05232285,124.31,124.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767211728223,0.05232285,124.31,124.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767211729025,0.05232285,124.31,124.27,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767211729421,0.05232285,124.31,124.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767211743744,0.00232285,124.31,124.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767211744841,0.00232285,124.31,124.28,0.75302908]
["bitfinex-derivatives","SOLF0:USTF0",1767211745040,0.00232285,124.31,124.28,0.05302908]
["bitfinex-derivatives","SOLF0:USTF0",1767211746847,0.00232285,124.31,124.28,0.75302908]
["bitfinex-derivatives","SOLF0:USTF0",1767211755156,0.00232285,124.31,124.28,0.05302908]
["bitfinex-derivatives","SOLF0:USTF0",1767211756157,0.00232285,124.31,124.28,0.75302908]
["bitfinex-derivatives","SOLF0:USTF0",1767211757058,0.00232285,124.31,124.25,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1767211759057,0.00232285,124.31,124.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767211760254,7.25382285,124.31,124.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767211761566,8.16382285,124.31,124.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767211764263,0.91,124.3,124.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211764563,0.0584896,124.28,124.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211767467,0.0584896,124.28,124.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767211767665,3.89228867,124.33,124.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767211767666,8.1607,124.33,124.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767211767857,8.1607,124.33,124.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767211768565,0.0615824,124.31,124.28,0.05471233]
["bitfinex-derivatives","SOLF0:USTF0",1767211776675,0.0615824,124.31,124.28,0.40471233]
["bitfinex-derivatives","SOLF0:USTF0",1767211776975,0.0615824,124.31,124.28,0.05471233]
["bitfinex-derivatives","SOLF0:USTF0",1767211779780,7.2514,124.3,124.28,0.05471233]
["bitfinex-derivatives","SOLF0:USTF0",1767211783073,7.2514,124.3,124.25,2.90085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211783278,7.2514,124.3,124.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767211786688,7.3122824,124.31,124.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767211787283,0.0615824,124.31,124.26,2.90085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211787989,0.0615824,124.31,124.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767211790792,0.0615824,124.31,124.26,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767211792084,0.0615824,124.31,124.27,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767211797196,0.0615824,124.31,124.27,2.99085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211797391,0.0615824,124.31,124.27,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767211800699,1.1015824,124.31,124.26,2.49085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211801102,1.1015824,124.31,124.26,3.07085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211801992,1.1015824,124.31,124.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767211805598,8.3532824,124.31,124.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767211805801,1.04,124.3,124.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767211806100,1.04,124.3,124.24,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1767211806101,8.292,124.3,124.24,3.11085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211806302,0.05917354,124.28,124.24,3.11085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211807001,1.04,124.32,124.27,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767211807794,8.2908,124.32,124.27,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767211808094,0.0593962,124.31,124.28,0.06056088]
["bitfinex-derivatives","SOLF0:USTF0",1767211811005,8.3510962,124.31,124.28,0.06056088]
["bitfinex-derivatives","SOLF0:USTF0",1767211811200,1.0993962,124.31,124.25,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767211812807,7.252,124.3,124.25,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767211813698,8.292,124.3,124.25,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767211814107,7.2527,124.29,124.25,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767211814298,0.06019866,124.28,124.25,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767211816708,1.10019866,124.28,124.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767211819511,1.10019866,124.28,124.21,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1767211819713,0.06173475,124.26,124.22,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767211823112,0.06173475,124.26,124.22,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767211825207,0.06173475,124.26,124.22,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1767211825411,0.06173475,124.26,124.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767211826713,0.06173475,124.26,124.22,2.49085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211827414,0.06173475,124.26,124.22,3.27085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211828414,0.06173475,124.26,124.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767211828911,1.25173475,124.26,124.2,14.9318718]
["bitfinex-derivatives","SOLF0:USTF0",1767211829118,1.25173475,124.26,124.2,10.16502485]
["bitfinex-derivatives","SOLF0:USTF0",1767211829306,1.25173475,124.26,124.2,7.6741718]
["bitfinex-derivatives","SOLF0:USTF0",1767211829505,1.25173475,124.26,124.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767211830910,1.25173475,124.26,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767211831322,1.25173475,124.26,124.2,7.6841718]
["bitfinex-derivatives","SOLF0:USTF0",1767211832316,1.19,124.24,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767211832523,0.05240242,124.23,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767211834316,0.05240242,124.23,124.21,2.49085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211835021,0.05240242,124.23,124.2,9.37502485]
["bitfinex-derivatives","SOLF0:USTF0",1767211835322,0.05240242,124.23,124.18,2.49085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211835323,1.24240242,124.23,124.18,2.49085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211836917,7.2568,124.22,124.18,2.49085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211837125,7.2568,124.22,124.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767211837423,8.4468,124.22,124.17,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767211837631,8.4468,124.22,124.17,3.31085305]
["bitfinex-derivatives","SOLF0:USTF0",1767211838124,0.05240242,124.23,124.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767211838424,0.05505859,124.22,124.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1767211847028,0.05505859,124.22,124.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767211852135,7.31195859,124.22,124.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767211853233,0.05505859,124.22,124.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767211858142,0.05505859,124.22,124.17,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1767211858940,0.05505859,124.22,124.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767211859437,1.32505859,124.22,124.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1767211859634,1.32505859,124.22,124.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767211861934,8.58165859,124.22,124.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767211865060,7.2574,124.21,124.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767211866245,1.32505859,124.22,124.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767211867156,8.58225859,124.22,124.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767211868357,1.32505859,124.22,124.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767211868659,0.05505859,124.22,124.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767211869860,0.05505859,124.22,124.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767211874454,0.05505859,124.22,124.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211874658,7.2554,124.25,124.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211874853,8.5246,124.26,124.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211875761,0.05068315,124.24,124.21,0.05903276]
["bitfinex-derivatives","SOLF0:USTF0",1767211876966,0.05068315,124.24,124.21,1.02903276]
["bitfinex-derivatives","SOLF0:USTF0",1767211883771,1.27,124.26,124.21,1.02903276]
["bitfinex-derivatives","SOLF0:USTF0",1767211884473,8.5243,124.26,124.21,1.02903276]
["bitfinex-derivatives","SOLF0:USTF0",1767211884877,0.05381633,124.25,124.21,1.02903276]
["bitfinex-derivatives","SOLF0:USTF0",1767211885174,0.05381633,124.25,124.22,1.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1767211887276,0.00381633,124.25,124.22,1.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1767211890486,7.2525,124.3,124.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767211890676,7.2525,124.3,124.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767211890980,1.4,124.3,124.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767211891580,0.05685835,124.28,124.26,0.05224776]
["bitfinex-derivatives","SOLF0:USTF0",1767211894080,0.44775224,124.26,124.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767211894283,0.05685835,124.28,124.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767211895182,0.05685835,124.28,124.25,1.04989265]
["bitfinex-derivatives","SOLF0:USTF0",1767211896078,1.4,124.31,124.25,1.04989265]
["bitfinex-derivatives","SOLF0:USTF0",1767211896975,0.05821649,124.29,124.25,1.04989265]
["bitfinex-derivatives","SOLF0:USTF0",1767211897875,0.05821649,124.29,124.25,8.30469265]
["bitfinex-derivatives","SOLF0:USTF0",1767211899381,0.05821649,124.29,124.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767211899786,8.6502,124.33,124.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767211900180,8.6502,124.33,124.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767211900880,0.05152372,124.31,124.29,0.06176948]
["bitfinex-derivatives","SOLF0:USTF0",1767211901685,0.05152372,124.31,124.26,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767211901686,0.05152372,124.31,124.26,10.76482539]
["bitfinex-derivatives","SOLF0:USTF0",1767211902088,0.05152372,124.31,124.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211902583,0.05152372,124.31,124.28,0.05969475]
["bitfinex-derivatives","SOLF0:USTF0",1767211903088,0.05152372,124.31,124.28,1.07969475]
["bitfinex-derivatives","SOLF0:USTF0",1767211903589,3.89062539,124.35,124.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211903789,8.6497,124.34,124.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211903989,1.4,124.33,124.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767211904186,1.4,124.35,124.28,3.51062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211904581,1.4,124.35,124.3,1.08670327]
["bitfinex-derivatives","SOLF0:USTF0",1767211904582,0.0610084,124.33,124.3,1.08670327]
["bitfinex-derivatives","SOLF0:USTF0",1767211906190,1.4610084,124.33,124.3,0.05670327]
["bitfinex-derivatives","SOLF0:USTF0",1767211907179,1.4610084,124.33,124.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767211907489,1.4,124.33,124.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767211907683,3.89062539,124.33,124.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767211908292,0.05084076,124.31,124.28,0.05777851]
["bitfinex-derivatives","SOLF0:USTF0",1767211909590,0.05084076,124.31,124.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767211909591,1.45084076,124.31,124.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767211910590,7.252,124.3,124.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767211910794,7.252,124.3,124.27,0.05741821]
["bitfinex-derivatives","SOLF0:USTF0",1767211913895,7.2526,124.29,124.27,0.05741821]
["bitfinex-derivatives","SOLF0:USTF0",1767211914890,0.5,124.27,124.23,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1767211915086,1.36,124.29,124.23,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1767211915991,0.05581405,124.27,124.25,0.0483358]
["bitfinex-derivatives","SOLF0:USTF0",1767211917793,0.05581405,124.27,124.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767211917794,1.41581405,124.27,124.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767211921685,0.05581405,124.27,124.24,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767211921886,2.49062539,124.32,124.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767211922895,0.06136795,124.3,124.27,0.05581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211928802,1.36,124.34,124.27,1.11581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211929006,3.85062539,124.34,124.27,1.11581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211929607,1.36,124.33,124.27,1.11581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211930010,0.0553458,124.31,124.27,1.11581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211939020,8.6669458,124.31,124.27,0.05581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211941120,7.2521,124.3,124.27,0.05581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211942129,8.6667458,124.31,124.27,0.05581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211945120,1.4153458,124.31,124.27,0.05581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211945424,0.0553458,124.31,124.27,1.17581405]
["bitfinex-derivatives","SOLF0:USTF0",1767211947123,0.0553458,124.31,124.28,3.62062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211947322,1.46,124.34,124.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767211947527,1.46,124.34,124.3,2.49062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211947827,1.46,124.34,124.29,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767211947828,1.46,124.36,124.29,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767211948027,1.46,124.36,124.29,2.49062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211948530,0.05990402,124.34,124.31,0.05468888]
["bitfinex-derivatives","SOLF0:USTF0",1767211948725,1.51990402,124.34,124.31,0.05468888]
["bitfinex-derivatives","SOLF0:USTF0",1767211950421,1.51990402,124.34,124.31,0.00468888]
["bitfinex-derivatives","SOLF0:USTF0",1767211950729,1.51990402,124.34,124.28,3.62062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211951719,1.51990402,124.34,124.3,0.0505717]
["bitfinex-derivatives","SOLF0:USTF0",1767211951919,8.76960402,124.34,124.3,0.0505717]
["bitfinex-derivatives","SOLF0:USTF0",1767211952726,1.46,124.33,124.3,0.0505717]
["bitfinex-derivatives","SOLF0:USTF0",1767211953926,1.46,124.33,124.28,3.62062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211954321,7.2511,124.32,124.28,3.62062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211954527,1.46,124.33,124.28,3.62062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211954832,0.05318412,124.32,124.29,0.05393094]
["bitfinex-derivatives","SOLF0:USTF0",1767211955528,1.51318412,124.32,124.29,0.05393094]
["bitfinex-derivatives","SOLF0:USTF0",1767211956128,8.76398412,124.32,124.26,3.70062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211959928,8.7116,124.31,124.26,3.70062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211960238,1.46,124.31,124.25,2.49062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211960438,0.0613203,124.29,124.25,2.49062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211960737,0.0613203,124.29,124.24,3.71062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211960738,8.7739203,124.29,124.24,3.71062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211960926,1.5213203,124.29,124.24,3.71062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211961729,7.2536,124.28,124.24,3.71062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211961930,7.2536,124.28,124.23,3.71062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211962127,0.05231901,124.27,124.23,3.71062539]
["bitfinex-derivatives","SOLF0:USTF0",1767211962637,0.05231901,124.27,124.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767211975742,1.56231901,124.27,124.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767211979754,1.51,124.26,124.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1767211980345,1.51,124.25,124.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211980653,0.05666709,124.23,124.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211981046,0.05666709,124.23,124.18,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211981242,0.05666709,124.23,124.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767211986554,8.82276709,124.23,124.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211986757,1.51,124.22,124.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211987057,0.05508092,124.2,124.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211988655,0.05508092,124.2,124.14,3.89349432]
["bitfinex-derivatives","SOLF0:USTF0",1767211988656,1.56508092,124.2,124.14,5.18349432]
["bitfinex-derivatives","SOLF0:USTF0",1767211989162,1.56508092,124.2,124.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211989753,8.82308092,124.2,124.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211991168,0.05508092,124.2,124.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211991356,0.05508092,124.2,124.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211991662,0.06048818,124.2,124.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211992054,7.256,124.23,124.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767211992961,0.05901693,124.21,124.19,0.05930565]
["bitfinex-derivatives","SOLF0:USTF0",1767211994367,1.51,124.24,124.19,0.05930565]
["bitfinex-derivatives","SOLF0:USTF0",1767211995361,0.05121425,124.23,124.19,0.05930565]
["bitfinex-derivatives","SOLF0:USTF0",1767211996662,1.56121425,124.23,124.19,0.05930565]
["bitfinex-derivatives","SOLF0:USTF0",1767212002768,1.55,124.22,124.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212003873,0.05630633,124.2,124.18,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1767212006865,7.2561,124.23,124.18,1.43716038]
["bitfinex-derivatives","SOLF0:USTF0",1767212007082,7.2561,124.23,124.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767212007777,0.06123955,124.22,124.19,0.05376269]
["bitfinex-derivatives","SOLF0:USTF0",1767212008082,0.06123955,124.22,124.19,1.38376269]
["bitfinex-derivatives","SOLF0:USTF0",1767212011385,1.55,124.25,124.19,8.64206269]
["bitfinex-derivatives","SOLF0:USTF0",1767212012381,0.06045851,124.23,124.19,8.64206269]
["bitfinex-derivatives","SOLF0:USTF0",1767212015683,0.06045851,124.23,124.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767212016786,1.55,124.27,124.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767212016981,1.55,124.29,124.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767212017778,0.05578985,124.26,124.24,0.06094749]
["bitfinex-derivatives","SOLF0:USTF0",1767212026190,0.05578985,124.26,124.22,3.82232577]
["bitfinex-derivatives","SOLF0:USTF0",1767212026990,0.05578985,124.26,124.23,0.0512629]
["bitfinex-derivatives","SOLF0:USTF0",1767212044411,1.55,124.28,124.23,0.0512629]
["bitfinex-derivatives","SOLF0:USTF0",1767212045110,8.7944,124.27,124.23,0.0512629]
["bitfinex-derivatives","SOLF0:USTF0",1767212045506,0.05868469,124.26,124.23,0.0512629]
["bitfinex-derivatives","SOLF0:USTF0",1767212045705,1.59868469,124.26,124.23,0.0512629]
["bitfinex-derivatives","SOLF0:USTF0",1767212046710,8.85358469,124.26,124.23,0.0512629]
["bitfinex-derivatives","SOLF0:USTF0",1767212049705,1.59868469,124.26,124.23,0.0512629]
["bitfinex-derivatives","SOLF0:USTF0",1767212049909,0.05868469,124.26,124.23,1.3912629]
["bitfinex-derivatives","SOLF0:USTF0",1767212052311,1.54,124.3,124.24,3.83232577]
["bitfinex-derivatives","SOLF0:USTF0",1767212052512,1.54,124.3,124.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767212052715,1.54,124.3,124.25,3.83232577]
["bitfinex-derivatives","SOLF0:USTF0",1767212053415,0.05440109,124.29,124.26,0.05122546]
["bitfinex-derivatives","SOLF0:USTF0",1767212056821,1.59440109,124.29,124.26,0.05122546]
["bitfinex-derivatives","SOLF0:USTF0",1767212059622,1.59440109,124.29,124.26,0.00122546]
["bitfinex-derivatives","SOLF0:USTF0",1767212060822,1.59440109,124.29,124.23,3.83232577]
["bitfinex-derivatives","SOLF0:USTF0",1767212061129,1.47,124.28,124.23,3.83232577]
["bitfinex-derivatives","SOLF0:USTF0",1767212061830,1.47,124.28,124.24,0.05695496]
["bitfinex-derivatives","SOLF0:USTF0",1767212070633,1.47,124.28,124.22,9.74892577]
["bitfinex-derivatives","SOLF0:USTF0",1767212071731,0.05212063,124.26,124.24,0.056071]
["bitfinex-derivatives","SOLF0:USTF0",1767212073734,1.47,124.29,124.24,2.54839677]
["bitfinex-derivatives","SOLF0:USTF0",1767212074035,1.47,124.29,124.24,2.49232577]
["bitfinex-derivatives","SOLF0:USTF0",1767212074535,1.47,124.29,124.24,9.74762577]
["bitfinex-derivatives","SOLF0:USTF0",1767212074741,0.05266435,124.28,124.25,0.05892672]
["bitfinex-derivatives","SOLF0:USTF0",1767212078341,0.05266435,124.28,124.26,2.49232577]
["bitfinex-derivatives","SOLF0:USTF0",1767212078936,0.05266435,124.28,124.25,7.31372672]
["bitfinex-derivatives","SOLF0:USTF0",1767212079144,1.47,124.31,124.25,11.24605249]
["bitfinex-derivatives","SOLF0:USTF0",1767212079341,1.47,124.31,124.25,11.18712577]
["bitfinex-derivatives","SOLF0:USTF0",1767212080037,0.06151452,124.29,124.27,0.0613193]
["bitfinex-derivatives","SOLF0:USTF0",1767212080938,1.53151452,124.29,124.27,0.0613193]
["bitfinex-derivatives","SOLF0:USTF0",1767212084145,0.4386807,124.26,124.25,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767212084346,1.53151452,124.29,124.25,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767212085148,1.53151452,124.29,124.26,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1767212086943,1.53151452,124.29,124.26,0.00085419]
["bitfinex-derivatives","SOLF0:USTF0",1767212088843,1.53151452,124.29,124.26,7.25505419]
["bitfinex-derivatives","SOLF0:USTF0",1767212091350,1.53151452,124.29,124.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767212091850,1.53151452,124.29,124.26,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767212092253,1.53151452,124.29,124.26,7.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1767212098955,1.55,124.31,124.27,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767212099856,1.55,124.31,124.28,0.0527104]
["bitfinex-derivatives","SOLF0:USTF0",1767212100061,1.55,124.29,124.28,0.0027104]
["bitfinex-derivatives","SOLF0:USTF0",1767212101055,1.55,124.29,124.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767212101759,1.55,124.29,124.26,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767212102157,1.55,124.29,124.26,7.31124644]
["bitfinex-derivatives","SOLF0:USTF0",1767212106368,1.55,124.29,124.26,0.05704644]
["bitfinex-derivatives","SOLF0:USTF0",1767212107262,0.05251493,124.3,124.26,7.31124644]
["bitfinex-derivatives","SOLF0:USTF0",1767212107766,1.60251493,124.3,124.26,7.31124644]
["bitfinex-derivatives","SOLF0:USTF0",1767212108155,1.60251493,124.3,124.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767212108353,0.05251493,124.3,124.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767212108555,1.60251493,124.3,124.25,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767212109155,1.60251493,124.3,124.26,0.06122008]
["bitfinex-derivatives","SOLF0:USTF0",1767212110969,1.60251493,124.3,124.26,0.00122008]
["bitfinex-derivatives","SOLF0:USTF0",1767212113165,1.60251493,124.3,124.21,25.90179605]
["bitfinex-derivatives","SOLF0:USTF0",1767212113166,0.49877992,124.25,124.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767212113469,1.55,124.3,124.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767212113866,1.55,124.29,124.23,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1767212114270,1.6102126,124.27,124.25,0.05605505]
["bitfinex-derivatives","SOLF0:USTF0",1767212118567,1.6102126,124.27,124.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767212118770,1.55,124.27,124.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767212119581,1.55707783,124.25,124.22,0.0239808]
["bitfinex-derivatives","SOLF0:USTF0",1767212121074,0.05707783,124.25,124.22,0.0239808]
["bitfinex-derivatives","SOLF0:USTF0",1767212121385,1.38,124.29,124.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767212122284,0.05927645,124.27,124.25,0.0602832]
["bitfinex-derivatives","SOLF0:USTF0",1767212124087,8.6314,124.31,124.25,1.4302832]
["bitfinex-derivatives","SOLF0:USTF0",1767212124479,1.38,124.3,124.25,1.4302832]
["bitfinex-derivatives","SOLF0:USTF0",1767212125182,0.0592337,124.29,124.25,1.4302832]
["bitfinex-derivatives","SOLF0:USTF0",1767212125491,1.4392337,124.29,124.25,0.0602832]
["bitfinex-derivatives","SOLF0:USTF0",1767212128091,0.0592337,124.29,124.25,0.0602832]
["bitfinex-derivatives","SOLF0:USTF0",1767212130391,8.6919337,124.29,124.25,0.0602832]
["bitfinex-derivatives","SOLF0:USTF0",1767212130994,8.6332,124.28,124.25,0.0602832]
["bitfinex-derivatives","SOLF0:USTF0",1767212131392,1.38,124.27,124.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767212132192,8.6339,124.27,124.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767212132393,0.05327599,124.26,124.23,0.06131751]
["bitfinex-derivatives","SOLF0:USTF0",1767212133398,0.05327599,124.26,124.23,1.46131751]
["bitfinex-derivatives","SOLF0:USTF0",1767212137698,8.6317,124.31,124.23,1.46131751]
["bitfinex-derivatives","SOLF0:USTF0",1767212137903,1.38,124.3,124.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767212138691,0.05076406,124.28,124.25,0.05392077]
["bitfinex-derivatives","SOLF0:USTF0",1767212139790,0.05076406,124.28,124.25,1.42392077]
["bitfinex-derivatives","SOLF0:USTF0",1767212139990,1.38,124.32,124.25,1.42392077]
["bitfinex-derivatives","SOLF0:USTF0",1767212140189,1.38,124.32,124.25,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767212140897,1.38,124.32,124.25,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767212141398,0.05595321,124.3,124.27,0.05257744]
["bitfinex-derivatives","SOLF0:USTF0",1767212142494,1.43595321,124.3,124.27,0.00257744]
["bitfinex-derivatives","SOLF0:USTF0",1767212144393,0.49742256,124.25,124.23,3.85169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212144595,1.38,124.3,124.23,3.85169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212145302,0.05145384,124.28,124.25,0.06148284]
["bitfinex-derivatives","SOLF0:USTF0",1767212151105,0.43851716,124.25,124.23,3.85169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212151306,7.2532,124.28,124.23,3.85169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212152105,0.06015566,124.27,124.24,0.06027152]
["bitfinex-derivatives","SOLF0:USTF0",1767212152712,7.31405566,124.27,124.24,0.06027152]
["bitfinex-derivatives","SOLF0:USTF0",1767212159821,0.06015566,124.27,124.24,0.06027152]
["bitfinex-derivatives","SOLF0:USTF0",1767212160034,0.06015566,124.27,124.24,2.55196619]
["bitfinex-derivatives","SOLF0:USTF0",1767212161733,0.06015566,124.27,124.24,0.06027152]
["bitfinex-derivatives","SOLF0:USTF0",1767212162233,1.40090979,124.33,124.24,1.41027152]
["bitfinex-derivatives","SOLF0:USTF0",1767212162431,1.40090979,124.33,124.26,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767212162634,2.49169467,124.32,124.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767212163024,2.49169467,124.32,124.24,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767212163226,2.49169467,124.32,124.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767212163539,0.058469,124.29,124.27,0.05569905]
["bitfinex-derivatives","SOLF0:USTF0",1767212166830,1.34,124.32,124.27,0.05569905]
["bitfinex-derivatives","SOLF0:USTF0",1767212167942,1.39535612,124.31,124.27,0.05569905]
["bitfinex-derivatives","SOLF0:USTF0",1767212169134,1.39535612,124.31,124.24,2.49169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212169335,1.39535612,124.31,124.24,3.88169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212170134,1.39535612,124.31,124.26,0.05481472]
["bitfinex-derivatives","SOLF0:USTF0",1767212172430,1.34,124.29,124.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767212173334,0.05100006,124.28,124.25,0.05623366]
["bitfinex-derivatives","SOLF0:USTF0",1767212176642,0.44376634,124.25,124.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767212176941,0.05100006,124.28,124.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767212177630,0.05100006,124.28,124.25,0.02190888]
["bitfinex-derivatives","SOLF0:USTF0",1767212191050,0.05100006,124.28,124.25,1.18190888]
["bitfinex-derivatives","SOLF0:USTF0",1767212192151,1.19,124.32,124.27,3.65169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212193057,0.05472854,124.31,124.28,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1767212193253,1.19,124.34,124.28,1.21183553]
["bitfinex-derivatives","SOLF0:USTF0",1767212193451,1.19,124.34,124.29,3.65169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212194149,1.19,124.34,124.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212194350,0.05674275,124.33,124.29,3.65169467]
["bitfinex-derivatives","SOLF0:USTF0",1767212194750,0.05674275,124.33,124.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212194951,1.24674275,124.33,124.28,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1767212196463,0.05674275,124.33,124.28,1.21183553]
["bitfinex-derivatives","SOLF0:USTF0",1767212196959,0.05674275,124.33,124.28,3.7035302]
["bitfinex-derivatives","SOLF0:USTF0",1767212197165,1.24674275,124.33,124.28,1.21183553]
["bitfinex-derivatives","SOLF0:USTF0",1767212198052,1.24674275,124.33,124.28,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1767212198549,1.19,124.31,124.28,0.05183553]
["bitfinex-derivatives","SOLF0:USTF0",1767212202562,1.19,124.31,124.24,10.90659467]
["bitfinex-derivatives","SOLF0:USTF0",1767212203065,1.19,124.31,124.25,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212203461,0.05828026,124.29,124.27,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1767212205252,1.19,124.31,124.27,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1767212206366,0.06097921,124.3,124.27,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1767212208266,3.89260757,124.37,124.27,1.22152623]
["bitfinex-derivatives","SOLF0:USTF0",1767212208564,3.89260757,124.37,124.27,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212208971,11.14100757,124.37,124.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212209263,0.05945299,124.34,124.31,0.05662855]
["bitfinex-derivatives","SOLF0:USTF0",1767212210267,0.95945299,124.34,124.31,0.05662855]
["bitfinex-derivatives","SOLF0:USTF0",1767212213566,0.95945299,124.34,124.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212214469,0.95945299,124.34,124.3,0.05726806]
["bitfinex-derivatives","SOLF0:USTF0",1767212216358,0.9,124.33,124.3,0.05726806]
["bitfinex-derivatives","SOLF0:USTF0",1767212217262,0.44273194,124.29,124.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212217468,0.9,124.33,124.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212218169,8.1502,124.33,124.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212218372,0.05595013,124.31,124.29,0.05229665]
["bitfinex-derivatives","SOLF0:USTF0",1767212221177,7.30745013,124.31,124.29,0.05229665]
["bitfinex-derivatives","SOLF0:USTF0",1767212221373,0.95595013,124.31,124.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212221572,0.9,124.31,124.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212222277,0.9,124.33,124.27,0.99886816]
["bitfinex-derivatives","SOLF0:USTF0",1767212222476,0.9,124.33,124.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212223471,0.05057186,124.31,124.29,0.05363332]
["bitfinex-derivatives","SOLF0:USTF0",1767212229687,0.44636668,124.29,124.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212229980,0.95057186,124.31,124.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212230181,0.9,124.31,124.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212230583,0.06132326,124.29,124.27,0.03250306]
["bitfinex-derivatives","SOLF0:USTF0",1767212233989,0.06132326,124.29,124.27,1.00250306]
["bitfinex-derivatives","SOLF0:USTF0",1767212234192,0.9,124.35,124.27,1.00250306]
["bitfinex-derivatives","SOLF0:USTF0",1767212234393,0.9,124.35,124.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212235291,0.05405548,124.32,124.3,0.0597464]
["bitfinex-derivatives","SOLF0:USTF0",1767212236893,0.95405548,124.32,124.3,0.0597464]
["bitfinex-derivatives","SOLF0:USTF0",1767212237591,0.95405548,124.32,124.25,15.75149516]
["bitfinex-derivatives","SOLF0:USTF0",1767212237783,0.95405548,124.32,124.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212238196,0.95405548,124.32,124.24,8.49669516]
["bitfinex-derivatives","SOLF0:USTF0",1767212238391,0.9,124.32,124.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212238590,0.06123127,124.3,124.27,0.03407992]
["bitfinex-derivatives","SOLF0:USTF0",1767212246396,0.46592008,124.27,124.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212246598,0.7,124.31,124.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212247405,0.05074292,124.29,124.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212251402,0.05074292,124.29,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212253204,0.05074292,124.29,124.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212253395,0.7,124.33,124.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212254301,0.06141041,124.31,124.29,0.05074292]
["bitfinex-derivatives","SOLF0:USTF0",1767212255907,0.76141041,124.31,124.29,0.05074292]
["bitfinex-derivatives","SOLF0:USTF0",1767212257010,0.44925708,124.28,124.26,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1767212257304,0.76141041,124.31,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212257305,0.7,124.31,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212257811,0.7,124.33,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212258000,0.05571916,124.31,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212258205,0.75571916,124.31,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212261712,8.00711916,124.31,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212263214,7.252,124.3,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212267115,0.75571916,124.31,124.26,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767212268316,0.75571916,124.31,124.25,17.03916515]
["bitfinex-derivatives","SOLF0:USTF0",1767212268510,0.75571916,124.31,124.25,17.70916515]
["bitfinex-derivatives","SOLF0:USTF0",1767212268822,0.75571916,124.31,124.25,10.16652049]
["bitfinex-derivatives","SOLF0:USTF0",1767212269518,0.75571916,124.31,124.25,17.70916515]
["bitfinex-derivatives","SOLF0:USTF0",1767212270014,0.48,124.3,124.25,10.16652049]
["bitfinex-derivatives","SOLF0:USTF0",1767212272314,0.48,124.3,124.25,2.91172049]
["bitfinex-derivatives","SOLF0:USTF0",1767212276123,7.7324,124.3,124.25,2.91172049]
["bitfinex-derivatives","SOLF0:USTF0",1767212276320,0.48,124.3,124.25,2.91172049]
["bitfinex-derivatives","SOLF0:USTF0",1767212283917,0.48,124.3,124.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212284230,7.732,124.3,124.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212287340,0.48,124.3,124.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212287731,7.78731916,124.31,124.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212288334,0.48,124.3,124.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212293149,0.48,124.3,124.24,9.97662049]
["bitfinex-derivatives","SOLF0:USTF0",1767212293350,0.05297725,124.28,124.24,9.97662049]
["bitfinex-derivatives","SOLF0:USTF0",1767212293552,0.05297725,124.28,124.24,2.72172049]
["bitfinex-derivatives","SOLF0:USTF0",1767212294152,0.05297725,124.28,124.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212294549,0.53297725,124.28,124.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212295753,7.78617725,124.28,124.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212296747,7.78617725,124.28,124.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212298554,7.78617725,124.28,124.23,2.72172049]
["bitfinex-derivatives","SOLF0:USTF0",1767212299155,7.78617725,124.28,124.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212303158,0.53297725,124.28,124.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212304047,0.53297725,124.28,124.23,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1767212305560,0.53297725,124.28,124.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767212306060,0.53297725,124.28,124.24,2.60172049]
["bitfinex-derivatives","SOLF0:USTF0",1767212308967,0.53297725,124.28,124.24,9.85712049]
["bitfinex-derivatives","SOLF0:USTF0",1767212309155,0.53297725,124.28,124.24,2.60172049]
["bitfinex-derivatives","SOLF0:USTF0",1767212312765,0.05297725,124.28,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767212328575,7.2514,124.31,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767212329076,7.6114,124.31,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767212329378,7.6114,124.31,124.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767212329567,0.05912396,124.29,124.27,0.05297725]
["bitfinex-derivatives","SOLF0:USTF0",1767212334871,0.38912396,124.29,124.22,7.54446633]
["bitfinex-derivatives","SOLF0:USTF0",1767212335071,0.38912396,124.29,124.21,7.54446633]
["bitfinex-derivatives","SOLF0:USTF0",1767212335276,0.33,124.29,124.22,10.75976365]
["bitfinex-derivatives","SOLF0:USTF0",1767212335870,0.06031119,124.27,124.22,10.75976365]
["bitfinex-derivatives","SOLF0:USTF0",1767212336579,0.06031119,124.27,124.22,18.30422998]
["bitfinex-derivatives","SOLF0:USTF0",1767212336876,0.06031119,124.27,124.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767212345487,7.31401119,124.27,124.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767212350190,0.06031119,124.27,124.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767212353199,0.06031119,124.27,124.23,7.89446633]
["bitfinex-derivatives","SOLF0:USTF0",1767212354595,0.33,124.29,124.23,15.15046633]
["bitfinex-derivatives","SOLF0:USTF0",1767212354904,0.33,124.29,124.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767212355602,0.05365635,124.28,124.25,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1767212368611,0.34,124.31,124.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212369613,0.06124087,124.3,124.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212378210,0.40124087,124.3,124.25,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1767212379005,7.2536,124.28,124.25,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1767212379216,0.34,124.29,124.25,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1767212384627,0.44072885,124.25,124.22,113.75221768]
["bitfinex-derivatives","SOLF0:USTF0",1767212384825,0.34,124.28,124.22,113.75221768]
["bitfinex-derivatives","SOLF0:USTF0",1767212385720,0.05979868,124.26,124.24,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1767212388628,0.39979868,124.26,124.24,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1767212389125,0.05979868,124.26,124.24,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1767212392725,0.5,124.24,124.21,2.55287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212393031,0.38979868,124.26,124.21,2.55287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212400231,0.33,124.25,124.21,2.55287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212400438,0.33,124.25,124.19,2.55287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212400640,0.06066203,124.23,124.19,2.55287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212401130,0.39066203,124.23,124.18,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212401527,0.39066203,124.23,124.17,2.55287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212402823,7.5866,124.22,124.17,2.55287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212407837,0.33,124.22,124.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212408039,0.33,124.22,124.19,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212410932,0.33,124.22,124.18,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212415443,0.33,124.22,124.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212415641,0.33,124.22,124.18,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212415837,0.33,124.21,124.18,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212416839,7.5885,124.19,124.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212417044,0.05854135,124.17,124.14,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212417539,0.38854135,124.17,124.13,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212417740,0.05854135,124.17,124.13,2.55287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212421448,7.2591,124.18,124.15,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212422250,7.31937899,124.18,124.15,2.29537532]
["bitfinex-derivatives","SOLF0:USTF0",1767212423546,0.06027899,124.18,124.15,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212423746,7.5884,124.19,124.15,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212424952,0.06167147,124.18,124.16,0.06090454]
["bitfinex-derivatives","SOLF0:USTF0",1767212427949,0.43909546,124.16,124.15,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212428254,0.06167147,124.18,124.15,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212431646,353.23220397,124.34,124.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767212431647,0.34,124.24,124.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767212431846,0.34,124.24,124.19,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212432658,0.05238988,124.23,124.2,0.05205859]
["bitfinex-derivatives","SOLF0:USTF0",1767212432854,7.30858988,124.23,124.2,0.05205859]
["bitfinex-derivatives","SOLF0:USTF0",1767212435057,0.05238988,124.23,124.2,2.29493594]
["bitfinex-derivatives","SOLF0:USTF0",1767212439771,7.30848988,124.23,124.2,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767212440974,0.14996406,124.2,124.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767212441180,7.30848988,124.23,124.19,2.49287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212443676,7.30848988,124.23,124.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767212446479,7.2568,124.22,124.17,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212447268,0.39238988,124.23,124.17,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212448275,0.05238988,124.23,124.17,2.24287735]
["bitfinex-derivatives","SOLF0:USTF0",1767212448470,0.05238988,124.23,124.17,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212449377,0.39238988,124.23,124.17,10.76600431]
["bitfinex-derivatives","SOLF0:USTF0",1767212450375,0.39238988,124.23,124.15,14.80086707]
["bitfinex-derivatives","SOLF0:USTF0",1767212450575,0.06147465,124.2,124.15,10.76670431]
["bitfinex-derivatives","SOLF0:USTF0",1767212452186,0.06147465,124.2,124.16,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767212453180,0.06147465,124.2,124.13,11.04737138]
["bitfinex-derivatives","SOLF0:USTF0",1767212453378,0.05360344,124.18,124.13,11.04737138]
["bitfinex-derivatives","SOLF0:USTF0",1767212454171,0.05360344,124.18,124.13,18.30917138]
["bitfinex-derivatives","SOLF0:USTF0",1767212456381,0.05360344,124.18,124.13,10.76840431]
["bitfinex-derivatives","SOLF0:USTF0",1767212459187,0.05360344,124.18,124.14,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1767212461983,0.35,124.2,124.14,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1767212463084,0.0589545,124.18,124.16,0.06029282]
["bitfinex-derivatives","SOLF0:USTF0",1767212464092,0.4089545,124.18,124.12,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1767212464980,0.4089545,124.18,124.1,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212464981,0.4089545,124.18,124.1,10.76970431]
["bitfinex-derivatives","SOLF0:USTF0",1767212465191,0.35,124.18,124.1,10.76970431]
["bitfinex-derivatives","SOLF0:USTF0",1767212465394,0.05987192,124.15,124.1,10.76970431]
["bitfinex-derivatives","SOLF0:USTF0",1767212466194,0.05987192,124.15,124.11,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1767212467188,0.05987192,124.15,124.1,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212467396,0.40987192,124.15,124.1,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212467890,0.40987192,124.15,124.07,7.54076707]
["bitfinex-derivatives","SOLF0:USTF0",1767212468091,24.22,124.24,124.05,7.54076707]
["bitfinex-derivatives","SOLF0:USTF0",1767212468092,0.4085254,124.12,124.05,7.54076707]
["bitfinex-derivatives","SOLF0:USTF0",1767212468290,0.05646217,124.1,124.04,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212468886,0.05646217,124.1,124.05,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1767212469194,0.05646217,124.1,124.01,6.98954461]
["bitfinex-derivatives","SOLF0:USTF0",1767212469195,0.40646217,124.1,124.01,6.98954461]
["bitfinex-derivatives","SOLF0:USTF0",1767212469401,0.05083539,124.07,124.01,6.98954461]
["bitfinex-derivatives","SOLF0:USTF0",1767212469802,0.40083539,124.07,124.01,6.98954461]
["bitfinex-derivatives","SOLF0:USTF0",1767212470294,0.05083539,124.07,124.01,6.98954461]
["bitfinex-derivatives","SOLF0:USTF0",1767212473392,0.05083539,124.07,124.03,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212473698,0.35,124.1,124.03,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212473898,0.35,124.1,124.04,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1767212474596,0.05318184,124.08,124.06,0.05390349]
["bitfinex-derivatives","SOLF0:USTF0",1767212474793,0.35,124.1,124.06,0.05390349]
["bitfinex-derivatives","SOLF0:USTF0",1767212475603,0.35,124.1,124.06,0.00390349]
["bitfinex-derivatives","SOLF0:USTF0",1767212475995,0.35,124.1,124.01,6.98954461]
["bitfinex-derivatives","SOLF0:USTF0",1767212476701,0.35,124.1,124.01,10.49614892]
["bitfinex-derivatives","SOLF0:USTF0",1767212477104,0.4082473,124.07,124.04,0.05954438]
["bitfinex-derivatives","SOLF0:USTF0",1767212477305,0.4082473,124.07,124.04,0.05682865]
["bitfinex-derivatives","SOLF0:USTF0",1767212478601,0.35,124.1,124.04,0.05682865]
["bitfinex-derivatives","SOLF0:USTF0",1767212478802,0.35,124.12,124.03,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212479100,0.35,124.12,124.05,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212479299,0.35,124.12,124.07,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212479700,0.0562543,124.11,124.08,0.06075505]
["bitfinex-derivatives","SOLF0:USTF0",1767212480291,0.3762543,124.11,124.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767212480605,0.32,124.11,124.04,3.57660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212480808,0.32,124.11,124.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767212481704,0.0582632,124.09,124.07,0.05757968]
["bitfinex-derivatives","SOLF0:USTF0",1767212482006,0.32,124.11,124.07,0.05757968]
["bitfinex-derivatives","SOLF0:USTF0",1767212482208,7.5824,124.13,124.07,0.05757968]
["bitfinex-derivatives","SOLF0:USTF0",1767212482708,0.32,124.15,124.08,3.50660431]
["bitfinex-derivatives","SOLF0:USTF0",1767212482908,0.05497129,124.13,124.1,0.05779222]
["bitfinex-derivatives","SOLF0:USTF0",1767212483616,7.2613,124.14,124.1,0.05779222]
["bitfinex-derivatives","SOLF0:USTF0",1767212484306,7.2613,124.14,124.1,3.56439653]
["bitfinex-derivatives","SOLF0:USTF0",1767212484504,0.0588122,124.13,124.1,3.56439653]
["bitfinex-derivatives","SOLF0:USTF0",1767212484702,7.2613,124.14,124.1,3.56439653]
["bitfinex-derivatives","SOLF0:USTF0",1767212485113,0.32,124.15,124.1,3.56439653]
["bitfinex-derivatives","SOLF0:USTF0",1767212485702,0.05177097,124.14,124.1,3.56439653]
["bitfinex-derivatives","SOLF0:USTF0",1767212486306,0.37177097,124.14,124.1,0.05779222]
["bitfinex-derivatives","SOLF0:USTF0",1767212492110,7.63317097,124.14,124.1,0.05779222]
["bitfinex-derivatives","SOLF0:USTF0",1767212494002,7.5821,124.13,124.1,0.05779222]
["bitfinex-derivatives","SOLF0:USTF0",1767212494202,7.5821,124.13,124.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767212495111,0.05751428,124.11,124.09,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1767212499807,0.32,124.19,124.09,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1767212500104,0.32,124.19,124.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767212500907,0.37442511,124.15,124.12,0.06166842]
["bitfinex-derivatives","SOLF0:USTF0",1767212501216,0.37442511,124.15,124.12,0.05232029]
["bitfinex-derivatives","SOLF0:USTF0",1767212509216,0.44767971,124.12,124.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767212509522,7.5807,124.15,124.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767212509722,0.32,124.15,124.09,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1767212510221,0.06100202,124.13,124.11,0.05967312]
["bitfinex-derivatives","SOLF0:USTF0",1767212510420,0.32,124.15,124.11,0.05967312]
["bitfinex-derivatives","SOLF0:USTF0",1767212511620,0.0557943,124.14,124.11,0.05967312]
["bitfinex-derivatives","SOLF0:USTF0",1767212513114,0.4057943,124.14,124.11,0.05967312]
["bitfinex-derivatives","SOLF0:USTF0",1767212513624,7.6675943,124.14,124.11,0.05967312]
["bitfinex-derivatives","SOLF0:USTF0",1767212515121,7.2621,124.13,124.11,0.05967312]
["bitfinex-derivatives","SOLF0:USTF0",1767212515517,7.6121,124.13,124.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767212516020,0.35,124.18,124.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767212516222,0.35,124.18,124.11,2.43734234]
["bitfinex-derivatives","SOLF0:USTF0",1767212516418,0.05819488,124.16,124.13,0.058107]
["bitfinex-derivatives","SOLF0:USTF0",1767212516725,7.31550343,124.16,124.13,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1767212516918,0.40480343,124.16,124.13,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1767212517126,7.66500343,124.16,124.13,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1767212517328,0.40480343,124.16,124.13,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1767212519028,0.44221788,124.13,124.09,9.70154234]
["bitfinex-derivatives","SOLF0:USTF0",1767212519226,0.35,124.16,124.09,9.70154234]
["bitfinex-derivatives","SOLF0:USTF0",1767212519430,0.35,124.16,124.07,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767212519631,0.35,124.15,124.08,2.24734234]
["bitfinex-derivatives","SOLF0:USTF0",1767212519829,0.35,124.14,124.07,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767212520128,0.05458044,124.12,124.09,0.05850879]
["bitfinex-derivatives","SOLF0:USTF0",1767212522124,0.40458044,124.12,124.04,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767212522331,0.35,124.12,124.05,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767212522629,95.24,124.11,124.05,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767212523030,0.05207399,124.09,124.07,0.05151501]
["bitfinex-derivatives","SOLF0:USTF0",1767212524725,0.40207399,124.09,124.07,0.00151501]
["bitfinex-derivatives","SOLF0:USTF0",1767212525131,0.40207399,124.09,124.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767212525425,95.66207399,124.09,124.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767212528219,95.66207399,124.09,124.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767212531434,0.35,124.08,124.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767212531837,95.26,124.07,124.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767212532043,0.05632808,124.06,124.03,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767212534233,0.05632808,124.06,124.04,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1767212535544,0.05632808,124.06,124.04,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1767212536743,2.59734234,124.1,124.05,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767212536947,95.28,124.09,124.05,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767212537743,0.0612797,124.08,124.06,0.05706344]
["bitfinex-derivatives","SOLF0:USTF0",1767212541451,95.28,124.07,124.06,0.05706344]
["bitfinex-derivatives","SOLF0:USTF0",1767212543551,95.28,124.07,124.05,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767212545054,95.28,124.07,124.04,6.10170716]
["bitfinex-derivatives","SOLF0:USTF0",1767212545251,95.28,124.07,124.01,7.28954461]
["bitfinex-derivatives","SOLF0:USTF0",1767212545452,0.05613909,124.05,124.01,7.28954461]
["bitfinex-derivatives","SOLF0:USTF0",1767212546856,0.05613909,124.05,124.03,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767212547459,0.05613909,124.05,124.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767212548053,0.05613909,124.05,124.03,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767212548253,81.5387,124.05,124.03,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767212548463,43.2533,124.05,124.03,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767212548658,8.288e-05,124.05,124.03,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767212549166,8.288e-05,124.05,124.03,7.32764781]
["bitfinex-derivatives","SOLF0:USTF0",1767212549167,0.05796843,124.05,124.03,7.32764781]
["bitfinex-derivatives","SOLF0:USTF0",1767212549761,0.05788555,124.05,124.03,7.32764781]
["bitfinex-derivatives","SOLF0:USTF0",1767212554372,2.24734234,124.15,124.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767212554676,95.6,124.14,124.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767212555276,0.32,124.14,124.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767212555468,0.05839888,124.12,124.09,0.05335472]
["bitfinex-derivatives","SOLF0:USTF0",1767212555868,0.05839888,124.12,124.09,7.31755472]
["bitfinex-derivatives","SOLF0:USTF0",1767212561168,0.05839888,124.12,124.09,0.05335472]
["bitfinex-derivatives","SOLF0:USTF0",1767212563876,0.05839888,124.12,124.09,0.29335472]
["bitfinex-derivatives","SOLF0:USTF0",1767212564177,0.32,124.16,124.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767212565082,0.05861662,124.15,124.12,0.05403587]
["bitfinex-derivatives","SOLF0:USTF0",1767212565875,0.37861662,124.15,124.12,0.05403587]
["bitfinex-derivatives","SOLF0:USTF0",1767212567081,0.05861662,124.15,124.12,0.05403587]
["bitfinex-derivatives","SOLF0:USTF0",1767212580190,0.05861662,124.15,124.12,7.31643587]
["bitfinex-derivatives","SOLF0:USTF0",1767212581091,0.05861662,124.15,124.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767212582093,0.33,124.22,124.13,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767212582396,0.33,124.25,124.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767212583081,0.05126876,124.22,124.2,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1767212583395,0.05126876,124.22,124.2,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1767212584296,0.05126876,124.22,124.2,7.31660959]
["bitfinex-derivatives","SOLF0:USTF0",1767212586095,0.05126876,124.22,124.21,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767212589099,0.00126876,124.22,124.21,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767212589592,0.00126876,124.22,124.21,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767212595004,0.33,124.3,124.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767212596005,0.06095213,124.27,124.25,0.06116295]
["bitfinex-derivatives","SOLF0:USTF0",1767212597104,0.06095213,124.27,124.18,133.917]
["bitfinex-derivatives","SOLF0:USTF0",1767212597105,0.39095213,124.27,124.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767212597297,0.33,124.27,124.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1767212597497,0.33,124.27,124.22,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1767212598206,0.38246948,124.26,124.23,0.06079783]
["bitfinex-derivatives","SOLF0:USTF0",1767212602599,0.43920217,124.23,124.22,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1767212603110,0.38246948,124.26,124.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767212603307,0.33,124.26,124.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767212603612,0.06119706,124.24,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212603998,0.34,124.28,124.22,0.2621674]
["bitfinex-derivatives","SOLF0:USTF0",1767212605101,0.05145874,124.26,124.22,0.2621674]
["bitfinex-derivatives","SOLF0:USTF0",1767212609212,0.39145874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212610914,0.05145874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212612512,0.39145874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212614314,7.64575874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212617107,0.39145874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212621119,0.39145874,124.26,124.22,7.3087674]
["bitfinex-derivatives","SOLF0:USTF0",1767212623421,0.39145874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212625216,0.39145874,124.26,124.22,7.3086674]
["bitfinex-derivatives","SOLF0:USTF0",1767212625421,0.05145874,124.26,124.22,7.6586674]
["bitfinex-derivatives","SOLF0:USTF0",1767212626017,0.05145874,124.26,124.23,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767212627117,0.05145874,124.26,124.22,0.4021674]
["bitfinex-derivatives","SOLF0:USTF0",1767212628521,0.39145874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212633229,7.64585874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212635228,0.39145874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212644948,0.05145874,124.26,124.22,0.5321674]
["bitfinex-derivatives","SOLF0:USTF0",1767212646149,7.30585874,124.26,124.23,2.24318596]
["bitfinex-derivatives","SOLF0:USTF0",1767212646350,0.52145874,124.26,124.23,2.24318596]
["bitfinex-derivatives","SOLF0:USTF0",1767212647847,0.52145874,124.26,124.22,0.0521674]
["bitfinex-derivatives","SOLF0:USTF0",1767212648047,0.52145874,124.26,124.22,2.29535336]
["bitfinex-derivatives","SOLF0:USTF0",1767212655749,0.05145874,124.26,124.22,2.77535336]
["bitfinex-derivatives","SOLF0:USTF0",1767212656144,0.05145874,124.26,124.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212674265,0.05145874,124.26,124.22,2.86535336]
["bitfinex-derivatives","SOLF0:USTF0",1767212678269,0.05145874,124.26,124.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767212680467,7.8232,124.28,124.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767212680667,7.8232,124.28,124.22,2.29535336]
["bitfinex-derivatives","SOLF0:USTF0",1767212680668,0.57,124.3,124.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767212680979,0.57,124.3,124.26,2.24318596]
["bitfinex-derivatives","SOLF0:USTF0",1767212681465,0.57,124.3,124.27,0.05374878]
["bitfinex-derivatives","SOLF0:USTF0",1767212681672,0.06013403,124.29,124.27,0.05374878]
["bitfinex-derivatives","SOLF0:USTF0",1767212681869,7.31263403,124.29,124.27,0.05374878]
["bitfinex-derivatives","SOLF0:USTF0",1767212693380,0.06013403,124.29,124.27,0.05374878]
["bitfinex-derivatives","SOLF0:USTF0",1767212695384,0.44625122,124.27,124.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767212695682,0.06013403,124.29,124.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767212696382,0.06013403,124.29,124.26,0.0561798]
["bitfinex-derivatives","SOLF0:USTF0",1767212698183,0.69013403,124.29,124.26,0.0561798]
["bitfinex-derivatives","SOLF0:USTF0",1767212700586,0.69013403,124.29,124.22,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767212701290,0.63,124.28,124.22,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767212701587,0.05461163,124.26,124.24,0.0548987]
["bitfinex-derivatives","SOLF0:USTF0",1767212705595,0.68461163,124.26,124.21,102.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767212706288,0.68461163,124.26,124.21,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767212706490,0.68461163,124.26,124.2,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767212706693,0.68461163,124.26,124.22,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1767212708693,0.44541866,124.22,124.2,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1767212708887,0.63,124.26,124.2,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1767212709387,0.63,124.26,124.2,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767212709780,0.05293944,124.24,124.2,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767212712894,0.05293944,124.24,124.2,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1767212728403,0.79293944,124.24,124.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767212728604,0.05112518,124.22,124.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767212728904,0.79112518,124.22,124.16,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1767212729401,0.79112518,124.22,124.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767212739119,8.04782518,124.22,124.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767212740214,7.2574,124.21,124.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767212740418,0.74,124.21,124.16,4.21303229]
["bitfinex-derivatives","SOLF0:USTF0",1767212741220,0.74,124.21,124.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767212753328,0.82,124.2,124.13,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212753524,14.5102,124.25,124.13,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1767212753525,0.05565423,124.18,124.13,4.29303229]
["bitfinex-derivatives","SOLF0:USTF0",1767212754931,0.05565423,124.18,124.13,11.55483229]
["bitfinex-derivatives","SOLF0:USTF0",1767212756732,0.05565423,124.18,124.15,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212761735,0.05565423,124.18,124.14,10.2971807]
["bitfinex-derivatives","SOLF0:USTF0",1767212762228,0.05565423,124.18,124.15,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1767212762423,0.05565423,124.18,124.16,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212765338,0.82,124.21,124.16,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212766226,0.82,124.2,124.16,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212766436,0.87981788,124.2,124.17,0.05726178]
["bitfinex-derivatives","SOLF0:USTF0",1767212767336,0.05981788,124.2,124.17,0.05726178]
["bitfinex-derivatives","SOLF0:USTF0",1767212767633,0.82,124.22,124.18,3.0358807]
["bitfinex-derivatives","SOLF0:USTF0",1767212767936,8.0766,124.23,124.18,3.0358807]
["bitfinex-derivatives","SOLF0:USTF0",1767212768737,0.05581985,124.22,124.18,3.0358807]
["bitfinex-derivatives","SOLF0:USTF0",1767212769038,8.0766,124.23,124.2,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212769239,7.2572,124.22,124.2,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767212769940,7.31034764,124.22,124.2,0.05765661]
["bitfinex-derivatives","SOLF0:USTF0",1767212770445,8.13034764,124.22,124.19,2.18830479]
["bitfinex-derivatives","SOLF0:USTF0",1767212770941,8.13034764,124.22,124.19,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767212771336,8.13034764,124.22,124.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767212771539,8.13034764,124.22,124.19,0.05301436]
["bitfinex-derivatives","SOLF0:USTF0",1767212772143,7.2572,124.21,124.19,0.05301436]
["bitfinex-derivatives","SOLF0:USTF0",1767212775743,0.44698564,124.19,124.17,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212775944,7.2572,124.21,124.17,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212776734,0.05325577,124.2,124.18,0.06083914]
["bitfinex-derivatives","SOLF0:USTF0",1767212782247,7.2567,124.22,124.18,0.97083914]
["bitfinex-derivatives","SOLF0:USTF0",1767212783348,0.05102253,124.21,124.18,0.97083914]
["bitfinex-derivatives","SOLF0:USTF0",1767212787858,8.21842253,124.21,124.18,0.06083914]
["bitfinex-derivatives","SOLF0:USTF0",1767212796358,8.1663,124.23,124.18,3.21671984]
["bitfinex-derivatives","SOLF0:USTF0",1767212796562,8.1663,124.23,124.18,3.1558807]
["bitfinex-derivatives","SOLF0:USTF0",1767212797370,0.05728721,124.22,124.19,0.05498219]
["bitfinex-derivatives","SOLF0:USTF0",1767212797868,0.91,124.23,124.2,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212798870,0.96813889,124.23,124.2,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212804175,0.91,124.22,124.19,0.05498219]
["bitfinex-derivatives","SOLF0:USTF0",1767212805269,7.2573,124.21,124.19,0.05498219]
["bitfinex-derivatives","SOLF0:USTF0",1767212806776,8.1673,124.21,124.18,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212807176,0.91,124.21,124.18,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212807477,8.22473889,124.23,124.18,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212807864,0.91,124.22,124.19,0.05788534]
["bitfinex-derivatives","SOLF0:USTF0",1767212809377,0.91,124.21,124.19,0.05788534]
["bitfinex-derivatives","SOLF0:USTF0",1767212809784,0.44211466,124.18,124.16,2.2458807]
["bitfinex-derivatives","SOLF0:USTF0",1767212810078,0.91,124.21,124.16,3.1658807]
["bitfinex-derivatives","SOLF0:USTF0",1767212810882,8.2597257,124.2,124.17,0.0571512]
["bitfinex-derivatives","SOLF0:USTF0",1767212811070,8.2597257,124.2,124.14,3.1658807]
["bitfinex-derivatives","SOLF0:USTF0",1767212811071,0.94,124.19,124.14,3.1658807]
["bitfinex-derivatives","SOLF0:USTF0",1767212811776,0.94,124.19,124.14,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767212812280,0.94,124.19,124.15,0.05889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212812478,8.1985,124.19,124.15,0.05889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212819381,7.259,124.18,124.15,0.97889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212819883,0.99832261,124.2,124.15,0.97889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212820189,0.99832261,124.2,124.15,0.05889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212820586,8.25612261,124.2,124.15,0.97889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212821183,0.99832261,124.2,124.15,0.97889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212833200,8.25642261,124.2,124.15,0.97889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212836697,8.1985,124.19,124.15,0.05889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212836993,0.94,124.18,124.15,0.05889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212837786,7.31632261,124.2,124.15,0.97889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212841698,8.20632261,124.2,124.15,0.97889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212853505,0.89,124.19,124.15,0.97889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212853700,0.89,124.19,124.15,0.05889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212854500,7.31632261,124.2,124.15,1.00889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212855103,8.20632261,124.2,124.15,1.00889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212862806,0.89,124.19,124.15,1.00889216]
["bitfinex-derivatives","SOLF0:USTF0",1767212864012,0.89,124.19,124.15,8.26949216]
["bitfinex-derivatives","SOLF0:USTF0",1767212872121,0.89,124.19,124.16,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767212874720,0.89,124.19,124.17,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1767212875724,0.05832261,124.2,124.17,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1767212880029,0.95,124.23,124.18,2.24541485]
["bitfinex-derivatives","SOLF0:USTF0",1767212880218,0.95,124.23,124.18,3.22541485]
["bitfinex-derivatives","SOLF0:USTF0",1767212881530,0.05910306,124.22,124.19,0.05503113]
["bitfinex-derivatives","SOLF0:USTF0",1767212881925,0.05910306,124.22,124.19,7.31283113]
["bitfinex-derivatives","SOLF0:USTF0",1767212882418,0.05910306,124.22,124.19,0.05503113]
["bitfinex-derivatives","SOLF0:USTF0",1767212892834,0.95,124.24,124.19,8.29323113]
["bitfinex-derivatives","SOLF0:USTF0",1767212893036,0.95,124.24,124.19,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1767212894134,0.05152918,124.23,124.2,0.0580925]
["bitfinex-derivatives","SOLF0:USTF0",1767212895050,0.00152918,124.23,124.2,3.28350735]
["bitfinex-derivatives","SOLF0:USTF0",1767212895250,18.62267787,125.57,124.22,2.24541485]
["bitfinex-derivatives","SOLF0:USTF0",1767212895445,6.34711042,125.64,124.22,2.24541485]
["bitfinex-derivatives","SOLF0:USTF0",1767212895446,96.74,125.56,125.19,14.50790776]
["bitfinex-derivatives","SOLF0:USTF0",1767212895748,6.56125515,125.25,124.96,7.46259149]
["bitfinex-derivatives","SOLF0:USTF0",1767212895945,6.56125515,125.25,124.65,34.82542699]
["bitfinex-derivatives","SOLF0:USTF0",1767212895946,95.18,125.24,124.97,10.03580011]
["bitfinex-derivatives","SOLF0:USTF0",1767212896147,112.0977,125.09,124.82,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1767212896345,2.24541485,124.99,124.95,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767212896547,2.24541485,124.96,124.66,112.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767212896849,2.24541485,124.96,124.64,112.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767212896850,112.2185,124.96,124.68,64.68869886]
["bitfinex-derivatives","SOLF0:USTF0",1767212897051,112.223,124.95,124.68,64.68869886]
["bitfinex-derivatives","SOLF0:USTF0",1767212897254,2.24541485,124.7,124.5,112.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767212897462,2.24541485,124.51,124.49,5.9757999]
["bitfinex-derivatives","SOLF0:USTF0",1767212897763,11.33537065,124.5,124.49,0.05319197]
["bitfinex-derivatives","SOLF0:USTF0",1767212898053,11.33537065,124.5,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767212898250,9.0899558,124.49,124.4,5.59533838]
["bitfinex-derivatives","SOLF0:USTF0",1767212898447,10.0399558,124.48,124.4,5.59533838]
["bitfinex-derivatives","SOLF0:USTF0",1767212898644,5.99587366,124.44,124.4,5.59533838]
["bitfinex-derivatives","SOLF0:USTF0",1767212898856,5.99587366,124.41,124.21,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767212899056,0.05891744,124.32,124.3,0.05746851]
["bitfinex-derivatives","SOLF0:USTF0",1767212899255,0.05891744,124.32,124.3,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1767212899256,9.0899558,124.31,124.3,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1767212899459,6.68898641,124.31,124.3,6.04975026]
["bitfinex-derivatives","SOLF0:USTF0",1767212899655,0.05654812,124.32,124.3,6.04975026]
["bitfinex-derivatives","SOLF0:USTF0",1767212899656,1.76,124.49,124.3,7.64975026]
["bitfinex-derivatives","SOLF0:USTF0",1767212899852,1.76,124.55,124.47,11.99174732]
["bitfinex-derivatives","SOLF0:USTF0",1767212900155,1.83654812,124.61,124.54,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212900361,1.78,124.61,124.53,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212900660,0.05654812,124.6,124.52,24.67621907]
["bitfinex-derivatives","SOLF0:USTF0",1767212900857,0.05484133,124.58,124.49,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212901154,0.05654812,124.6,124.49,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212901355,1.78,124.58,124.43,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212901554,1.78,124.58,124.46,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212901751,23.28,124.85,124.57,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212901960,23.63964437,125.19,124.59,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212902157,5.62013036,125.05,124.75,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212902355,5.62013036,125.05,124.91,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212902548,1.78,125.0,124.71,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212902746,5.99587366,124.83,124.61,24.10448049]
["bitfinex-derivatives","SOLF0:USTF0",1767212902951,1.78,124.93,124.65,5.99587366]
["bitfinex-derivatives","SOLF0:USTF0",1767212903152,0.05891787,124.8,124.59,6.26948517]
["bitfinex-derivatives","SOLF0:USTF0",1767212903351,6.26948517,124.74,124.59,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212903564,6.26948517,124.75,124.59,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212903763,6.26948517,124.65,124.47,6.26948517]
["bitfinex-derivatives","SOLF0:USTF0",1767212903959,6.26948517,124.62,124.42,29.86465853]
["bitfinex-derivatives","SOLF0:USTF0",1767212904153,6.26948517,124.66,124.51,0.06108647]
["bitfinex-derivatives","SOLF0:USTF0",1767212904353,0.05124458,124.6,124.57,0.05438134]
["bitfinex-derivatives","SOLF0:USTF0",1767212904561,5.62013036,124.72,124.47,6.26948517]
["bitfinex-derivatives","SOLF0:USTF0",1767212904562,5.62013036,124.72,124.58,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212904762,6.26948517,124.7,124.49,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767212904959,5.62013036,124.72,124.69,12.53897034]
["bitfinex-derivatives","SOLF0:USTF0",1767212905151,33.24728762,125.53,124.56,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1767212905152,112.0457,125.15,124.7,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1767212905351,1.78,125.03,124.71,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767212905552,0.05985609,124.88,124.63,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767212905757,112.2371,124.94,124.63,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767212905972,24.21,124.88,124.63,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767212906267,112.2411,124.93,124.61,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767212906452,0.05321446,124.78,124.76,0.05866087]
["bitfinex-derivatives","SOLF0:USTF0",1767212906657,0.06023475,124.78,124.76,0.05940625]
["bitfinex-derivatives","SOLF0:USTF0",1767212907053,0.06023475,124.78,124.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212907258,6.76088681,124.8,124.55,6.76088681]
["bitfinex-derivatives","SOLF0:USTF0",1767212907469,6.76088681,124.66,124.52,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212907661,6.76088681,124.69,124.52,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212907968,6.76088681,124.82,124.67,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212908271,0.05670671,124.76,124.73,0.05892262]
["bitfinex-derivatives","SOLF0:USTF0",1767212908563,0.05430581,124.76,124.73,0.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1767212908958,16.29146114,124.81,124.73,0.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1767212909162,16.29146114,124.81,124.74,8.56952808]
["bitfinex-derivatives","SOLF0:USTF0",1767212909362,16.29146114,124.81,124.64,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212909770,16.29146114,124.77,124.64,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212909960,0.05838182,124.72,124.62,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212910161,16.29146114,124.74,124.58,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212910357,16.29146114,124.74,124.63,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212910670,16.29146114,124.67,124.53,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767212910967,0.06045506,124.61,124.59,0.05579796]
["bitfinex-derivatives","SOLF0:USTF0",1767212911178,16.29146114,124.67,124.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212911473,16.31838475,124.74,124.55,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212911770,114.1481,124.79,124.55,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212911957,16.31838475,124.7,124.55,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212912161,0.06034195,124.64,124.61,0.05937388]
["bitfinex-derivatives","SOLF0:USTF0",1767212912363,16.31838475,124.7,124.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212912968,16.31838475,124.74,124.54,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212913472,16.31838475,124.74,124.63,0.05223008]
["bitfinex-derivatives","SOLF0:USTF0",1767212913770,16.31838475,124.71,124.6,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212913968,16.31838475,124.71,124.59,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212914160,16.58287202,124.67,124.51,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767212914360,0.06055272,124.6,124.44,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767212914562,16.58287202,124.64,124.46,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1767212914770,16.58287202,124.67,124.47,101.44702519]
["bitfinex-derivatives","SOLF0:USTF0",1767212914974,16.58287202,124.67,124.5,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212915269,114.1932,124.74,124.56,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212915466,0.05193824,124.66,124.56,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212915766,7.2297,124.69,124.56,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212916462,0.05242096,124.64,124.61,0.06145569]
["bitfinex-derivatives","SOLF0:USTF0",1767212916770,0.05242096,124.64,124.61,0.05388673]
["bitfinex-derivatives","SOLF0:USTF0",1767212919966,0.05242096,124.64,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767212919967,0.05242096,124.64,124.54,10.61108673]
["bitfinex-derivatives","SOLF0:USTF0",1767212920176,16.5359714,124.68,124.56,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212920373,16.5359714,124.68,124.55,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767212920374,112.4921,124.65,124.55,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1767212920671,112.4872,124.66,124.54,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767212921063,0.05600307,124.61,124.59,0.05709258]
["bitfinex-derivatives","SOLF0:USTF0",1767212921263,25.5440714,124.72,124.6,8.35319165]
["bitfinex-derivatives","SOLF0:USTF0",1767212921471,25.5440714,124.72,124.55,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212921472,16.5359714,124.68,124.61,8.35319165]
["bitfinex-derivatives","SOLF0:USTF0",1767212921674,16.5359714,124.68,124.62,8.35319165]
["bitfinex-derivatives","SOLF0:USTF0",1767212921866,16.5359714,124.68,124.63,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767212922070,16.53968108,124.69,124.55,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212922266,0.05131372,124.63,124.61,0.05460927]
["bitfinex-derivatives","SOLF0:USTF0",1767212922568,0.05888041,124.63,124.61,0.05912674]
["bitfinex-derivatives","SOLF0:USTF0",1767212923067,16.53968108,124.69,124.61,0.05912674]
["bitfinex-derivatives","SOLF0:USTF0",1767212923272,16.53968108,124.69,124.55,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212923873,0.06036939,124.63,124.61,0.05307657]
["bitfinex-derivatives","SOLF0:USTF0",1767212924075,0.05768474,124.63,124.61,0.05170111]
["bitfinex-derivatives","SOLF0:USTF0",1767212924669,0.05768474,124.63,124.49,16.53968108]
["bitfinex-derivatives","SOLF0:USTF0",1767212924670,16.53968108,124.62,124.44,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212924870,1.78,124.61,124.46,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212925665,1.78,124.61,124.52,0.05734857]
["bitfinex-derivatives","SOLF0:USTF0",1767212925666,0.06165016,124.55,124.52,0.05734857]
["bitfinex-derivatives","SOLF0:USTF0",1767212925861,0.06165016,124.55,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767212925862,16.53968108,124.58,124.42,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1767212926076,1.78,124.61,124.42,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1767212926273,16.53968108,124.59,124.42,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212926573,18.31968108,124.59,124.42,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1767212926763,0.06003645,124.52,124.49,0.05415831]
["bitfinex-derivatives","SOLF0:USTF0",1767212926970,1.78,124.59,124.44,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212927577,1.78,124.59,124.46,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212927771,18.31968108,124.59,124.44,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212927973,0.05089062,124.53,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767212928175,1.78,124.52,124.4,6.77539988]
["bitfinex-derivatives","SOLF0:USTF0",1767212928570,16.53968108,124.47,124.4,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767212928768,16.53968108,124.44,124.27,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767212928972,0.05649641,124.37,124.34,0.06017176]
["bitfinex-derivatives","SOLF0:USTF0",1767212929263,0.05809785,124.37,124.34,0.05646573]
["bitfinex-derivatives","SOLF0:USTF0",1767212929466,1.78,124.46,124.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767212929671,16.53968108,124.52,124.41,0.68103384]
["bitfinex-derivatives","SOLF0:USTF0",1767212929963,18.85968108,124.48,124.33,6.73589201]
["bitfinex-derivatives","SOLF0:USTF0",1767212930169,16.53968108,124.39,124.24,1.39618857]
["bitfinex-derivatives","SOLF0:USTF0",1767212930371,16.53968108,124.39,124.22,6.74672756]
["bitfinex-derivatives","SOLF0:USTF0",1767212930372,18.85968108,124.39,124.22,6.74672756]
["bitfinex-derivatives","SOLF0:USTF0",1767212930670,0.05220159,124.32,124.23,6.74806303]
["bitfinex-derivatives","SOLF0:USTF0",1767212930872,18.85968108,124.39,124.24,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767212931075,18.85968108,124.39,124.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767212931373,18.85968108,124.39,124.24,125.78395507]
["bitfinex-derivatives","SOLF0:USTF0",1767212931568,16.53968108,124.42,124.3,0.05521133]
["bitfinex-derivatives","SOLF0:USTF0",1767212931765,1.40009253,124.44,124.27,101.57395507]
["bitfinex-derivatives","SOLF0:USTF0",1767212931968,18.85968108,124.45,124.22,18.84968108]
["bitfinex-derivatives","SOLF0:USTF0",1767212931969,18.85968108,124.45,124.28,125.78264212]
["bitfinex-derivatives","SOLF0:USTF0",1767212932169,18.85968108,124.45,124.29,125.78264212]
["bitfinex-derivatives","SOLF0:USTF0",1767212932369,18.85968108,124.45,124.3,30.96264212]
["bitfinex-derivatives","SOLF0:USTF0",1767212932570,0.05238325,124.39,124.36,0.05303669]
["bitfinex-derivatives","SOLF0:USTF0",1767212932782,0.05558872,124.39,124.36,0.05502998]
["bitfinex-derivatives","SOLF0:USTF0",1767212933080,7.2489,124.36,124.22,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212933281,16.53968108,124.3,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767212933582,16.53968108,124.27,124.12,1.40093798]
["bitfinex-derivatives","SOLF0:USTF0",1767212933765,16.53968108,124.27,124.13,8.37284074]
["bitfinex-derivatives","SOLF0:USTF0",1767212933965,16.53968108,124.24,124.14,8.37284074]
["bitfinex-derivatives","SOLF0:USTF0",1767212934176,16.53968108,124.24,124.07,9.80115334]
["bitfinex-derivatives","SOLF0:USTF0",1767212934177,0.05605205,124.2,124.07,34.01115334]
["bitfinex-derivatives","SOLF0:USTF0",1767212934472,2.32,124.28,124.1,16.53968108]
["bitfinex-derivatives","SOLF0:USTF0",1767212934772,2.32,124.28,124.11,133.33834358]
["bitfinex-derivatives","SOLF0:USTF0",1767212934972,2.32,124.28,124.12,14.26834358]
["bitfinex-derivatives","SOLF0:USTF0",1767212935279,0.05406983,124.21,124.13,7.56658184]
["bitfinex-derivatives","SOLF0:USTF0",1767212935477,0.0528927,124.18,124.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212935675,18.85968108,124.26,124.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212935676,43.06968108,124.26,124.1,7.56709637]
["bitfinex-derivatives","SOLF0:USTF0",1767212935881,43.06968108,124.26,124.11,7.56709637]
["bitfinex-derivatives","SOLF0:USTF0",1767212936079,2.32,124.25,124.12,7.56709637]
["bitfinex-derivatives","SOLF0:USTF0",1767212936382,16.53968108,124.23,124.07,103.29973581]
["bitfinex-derivatives","SOLF0:USTF0",1767212936576,0.05463951,124.16,124.14,0.00128127]
["bitfinex-derivatives","SOLF0:USTF0",1767212936787,18.98476259,124.21,124.07,8.39973581]
["bitfinex-derivatives","SOLF0:USTF0",1767212937080,2.32,124.21,124.07,8.39973581]
["bitfinex-derivatives","SOLF0:USTF0",1767212937273,2.32,124.21,124.08,7.56020115]
["bitfinex-derivatives","SOLF0:USTF0",1767212937468,2.32,124.28,124.1,53.20196562]
["bitfinex-derivatives","SOLF0:USTF0",1767212937670,28.99196562,124.39,124.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212937877,7.2494,124.35,124.17,14.2542209]
["bitfinex-derivatives","SOLF0:USTF0",1767212938079,112.7363,124.38,124.18,7.56003989]
["bitfinex-derivatives","SOLF0:USTF0",1767212938276,141.72186562,124.39,124.19,7.56003989]
["bitfinex-derivatives","SOLF0:USTF0",1767212938478,141.72186562,124.39,124.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1767212938479,7.2508,124.33,124.2,7.56003989]
["bitfinex-derivatives","SOLF0:USTF0",1767212938682,0.05436411,124.28,124.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212938985,24.21,124.33,124.17,7.56219269]
["bitfinex-derivatives","SOLF0:USTF0",1767212939185,7.2527,124.29,124.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212939392,24.21,124.29,124.11,7.3525953]
["bitfinex-derivatives","SOLF0:USTF0",1767212939588,24.21,124.29,124.12,14.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1767212939887,24.21,124.29,124.13,7.3525953]
["bitfinex-derivatives","SOLF0:USTF0",1767212939888,0.05324546,124.22,124.13,7.3525953]
["bitfinex-derivatives","SOLF0:USTF0",1767212940189,0.05668443,124.19,124.1,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1767212940383,2.32,124.29,124.11,14.06769539]
["bitfinex-derivatives","SOLF0:USTF0",1767212940684,2.32,124.29,124.12,14.06769539]
["bitfinex-derivatives","SOLF0:USTF0",1767212940984,7.2539,124.27,124.13,7.36168811]
["bitfinex-derivatives","SOLF0:USTF0",1767212941281,0.06086258,124.21,124.19,0.05788207]
["bitfinex-derivatives","SOLF0:USTF0",1767212941479,2.32,124.37,124.21,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767212941680,2.32,124.37,124.22,14.08217651]
["bitfinex-derivatives","SOLF0:USTF0",1767212941876,7.2487,124.36,124.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212942077,7.2487,124.36,124.2,14.06955367]
["bitfinex-derivatives","SOLF0:USTF0",1767212942278,7.2487,124.36,124.21,7.36219565]
["bitfinex-derivatives","SOLF0:USTF0",1767212942478,0.06181764,124.3,124.27,0.06017227]
["bitfinex-derivatives","SOLF0:USTF0",1767212942686,0.05367942,124.3,124.27,0.05674529]
["bitfinex-derivatives","SOLF0:USTF0",1767212944486,0.05367942,124.3,124.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212944788,26.53,124.37,124.2,7.35129936]
["bitfinex-derivatives","SOLF0:USTF0",1767212944991,26.53,124.37,124.21,7.35109693]
["bitfinex-derivatives","SOLF0:USTF0",1767212945190,26.53,124.37,124.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212945393,26.53,124.37,124.2,7.34625176]
["bitfinex-derivatives","SOLF0:USTF0",1767212945690,2.32,124.37,124.27,0.05563798]
["bitfinex-derivatives","SOLF0:USTF0",1767212945991,7.2467,124.39,124.22,37.8907926]
["bitfinex-derivatives","SOLF0:USTF0",1767212946189,7.2467,124.39,124.23,7.34420555]
["bitfinex-derivatives","SOLF0:USTF0",1767212946389,7.2467,124.39,124.24,7.34420555]
["bitfinex-derivatives","SOLF0:USTF0",1767212946583,0.05426259,124.33,124.3,0.05675322]
["bitfinex-derivatives","SOLF0:USTF0",1767212946781,0.05695332,124.33,124.3,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1767212947590,2.32,124.42,124.3,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1767212947791,2.32,124.42,124.27,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767212948193,2.32,124.42,124.28,7.3658971]
["bitfinex-derivatives","SOLF0:USTF0",1767212948381,2.32,124.42,124.27,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767212948586,0.05748604,124.36,124.33,0.05141859]
["bitfinex-derivatives","SOLF0:USTF0",1767212948788,0.05916708,124.36,124.33,0.05624835]
["bitfinex-derivatives","SOLF0:USTF0",1767212950789,0.05916708,124.36,124.24,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1767212950986,2.32,124.42,124.25,14.11800508]
["bitfinex-derivatives","SOLF0:USTF0",1767212951187,7.2471,124.39,124.26,14.11800508]
["bitfinex-derivatives","SOLF0:USTF0",1767212951495,7.2471,124.39,124.27,14.11800508]
["bitfinex-derivatives","SOLF0:USTF0",1767212951680,7.2471,124.39,124.32,0.05411861]
["bitfinex-derivatives","SOLF0:USTF0",1767212951681,0.05502186,124.34,124.32,0.05411861]
["bitfinex-derivatives","SOLF0:USTF0",1767212951883,0.05901812,124.34,124.32,0.05411861]
["bitfinex-derivatives","SOLF0:USTF0",1767212955788,2.32,124.42,124.33,7.43144555]
["bitfinex-derivatives","SOLF0:USTF0",1767212955986,2.32,124.42,124.28,7.22897348]
["bitfinex-derivatives","SOLF0:USTF0",1767212956189,2.32,124.42,124.29,14.20234904]
["bitfinex-derivatives","SOLF0:USTF0",1767212956390,2.32,124.42,124.3,14.20234904]
["bitfinex-derivatives","SOLF0:USTF0",1767212956700,2.32,124.42,124.31,14.20234904]
["bitfinex-derivatives","SOLF0:USTF0",1767212956897,0.0538985,124.37,124.34,0.05956129]
["bitfinex-derivatives","SOLF0:USTF0",1767212957089,0.0538985,124.37,124.34,0.05399798]
["bitfinex-derivatives","SOLF0:USTF0",1767212960101,0.0538985,124.37,124.35,7.46253291]
["bitfinex-derivatives","SOLF0:USTF0",1767212960295,2.32,124.42,124.36,1.99694947]
["bitfinex-derivatives","SOLF0:USTF0",1767212960597,2.32,124.42,124.31,7.22897348]
["bitfinex-derivatives","SOLF0:USTF0",1767212960790,2.32,124.42,124.32,6.80614956]
["bitfinex-derivatives","SOLF0:USTF0",1767212960985,2.32,124.42,124.33,6.80614956]
["bitfinex-derivatives","SOLF0:USTF0",1767212961295,0.05302446,124.39,124.36,0.05878755]
["bitfinex-derivatives","SOLF0:USTF0",1767212962193,0.05302446,124.39,124.37,6.79933771]
["bitfinex-derivatives","SOLF0:USTF0",1767212962400,0.05302446,124.39,124.36,0.05878755]
["bitfinex-derivatives","SOLF0:USTF0",1767212962599,0.05302446,124.39,124.37,6.80236978]
["bitfinex-derivatives","SOLF0:USTF0",1767212962801,0.05302446,124.39,124.36,0.05878755]
["bitfinex-derivatives","SOLF0:USTF0",1767212963298,0.05302446,124.39,124.37,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767212963496,0.05302446,124.39,124.36,0.05878755]
["bitfinex-derivatives","SOLF0:USTF0",1767212964300,1.39969834,124.46,124.36,7.28776103]
["bitfinex-derivatives","SOLF0:USTF0",1767212964495,7.2433,124.45,124.36,7.22897348]
["bitfinex-derivatives","SOLF0:USTF0",1767212964803,1.39969834,124.46,124.37,7.22897348]
["bitfinex-derivatives","SOLF0:USTF0",1767212965011,8.64239834,124.46,124.37,7.22897348]
["bitfinex-derivatives","SOLF0:USTF0",1767212965303,0.05228652,124.43,124.4,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1767212968205,0.05228652,124.43,124.4,7.28070024]
["bitfinex-derivatives","SOLF0:USTF0",1767212968800,0.05228652,124.43,124.4,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1767212969298,7.2427,124.46,124.41,7.22897348]
["bitfinex-derivatives","SOLF0:USTF0",1767212970506,0.05949019,124.45,124.42,7.22897348]
["bitfinex-derivatives","SOLF0:USTF0",1767212970704,0.05949019,124.45,124.42,0.05170886]
["bitfinex-derivatives","SOLF0:USTF0",1767212971196,0.05949019,124.45,124.39,9.41981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212971197,1.65949019,124.45,124.39,9.41981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212971396,0.05949019,124.45,124.36,9.41981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212971605,25.60916372,124.48,124.37,9.41981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212971796,25.60916372,124.48,124.33,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767212971797,25.60916372,124.48,124.33,107.09981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212972197,0.05271913,124.42,124.39,0.05816334]
["bitfinex-derivatives","SOLF0:USTF0",1767212972503,0.06138722,124.42,124.39,0.05632767]
["bitfinex-derivatives","SOLF0:USTF0",1767212972701,0.06138722,124.42,124.4,7.28030945]
["bitfinex-derivatives","SOLF0:USTF0",1767212973005,0.06138722,124.42,124.41,7.28030945]
["bitfinex-derivatives","SOLF0:USTF0",1767212974804,7.2425,124.47,124.41,7.28030945]
["bitfinex-derivatives","SOLF0:USTF0",1767212975010,7.2425,124.47,124.42,7.28030945]
["bitfinex-derivatives","SOLF0:USTF0",1767212975203,7.2425,124.47,124.43,7.28030945]
["bitfinex-derivatives","SOLF0:USTF0",1767212975403,7.2425,124.47,124.36,9.41981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212975607,7.2425,124.47,124.37,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767212975918,0.05940431,124.43,124.41,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1767212978812,8.64086372,124.48,124.41,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1767212979814,0.0579415,124.46,124.41,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1767212982016,1.3990231,124.52,124.41,0.05709965]
["bitfinex-derivatives","SOLF0:USTF0",1767212982216,1.3990231,124.52,124.39,12.11981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212982416,1.3990231,124.52,124.4,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767212982618,1.3990231,124.52,124.4,107.07981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212982812,1.3990231,124.52,124.41,12.11981816]
["bitfinex-derivatives","SOLF0:USTF0",1767212983011,25.45492337,124.58,124.45,0.05840426]
["bitfinex-derivatives","SOLF0:USTF0",1767212983310,1.39865761,124.54,124.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767212984010,1.39865761,124.54,124.46,0.05649908]
["bitfinex-derivatives","SOLF0:USTF0",1767212984317,0.05948939,124.49,124.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767212984617,0.05470451,124.46,124.44,0.05476137]
["bitfinex-derivatives","SOLF0:USTF0",1767212984916,0.05652722,124.46,124.44,0.0610329]
["bitfinex-derivatives","SOLF0:USTF0",1767212986910,7.2397,124.51,124.44,0.0610329]
["bitfinex-derivatives","SOLF0:USTF0",1767212987607,7.2397,124.51,124.45,6.26306615]
["bitfinex-derivatives","SOLF0:USTF0",1767212987804,7.2397,124.51,124.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767212988018,0.05736274,124.47,124.45,0.05241188]
["bitfinex-derivatives","SOLF0:USTF0",1767212990109,0.05736274,124.47,124.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767212990321,0.05736274,124.47,124.42,6.26680865]
["bitfinex-derivatives","SOLF0:USTF0",1767212990521,0.05736274,124.47,124.43,6.26680865]
["bitfinex-derivatives","SOLF0:USTF0",1767212990719,0.05736274,124.47,124.44,6.26680865]
["bitfinex-derivatives","SOLF0:USTF0",1767212990921,0.05736274,124.47,124.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767212991117,0.05736274,124.47,124.43,0.05692568]
["bitfinex-derivatives","SOLF0:USTF0",1767212991316,0.05736274,124.47,124.44,6.24596196]
["bitfinex-derivatives","SOLF0:USTF0",1767212991620,0.05736274,124.47,124.43,0.05692568]
["bitfinex-derivatives","SOLF0:USTF0",1767212993416,0.00307432,124.42,124.37,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767212993613,7.2414,124.49,124.38,6.23622152]
["bitfinex-derivatives","SOLF0:USTF0",1767212993816,7.2414,124.49,124.39,6.23622152]
["bitfinex-derivatives","SOLF0:USTF0",1767212994017,7.2414,124.49,124.4,6.23622152]
["bitfinex-derivatives","SOLF0:USTF0",1767212994219,7.2414,124.49,124.41,6.23622152]
["bitfinex-derivatives","SOLF0:USTF0",1767212994418,0.06153522,124.46,124.44,0.05425339]
["bitfinex-derivatives","SOLF0:USTF0",1767212998632,0.06153522,124.46,124.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767212998931,7.2421,124.47,124.38,6.24386806]
["bitfinex-derivatives","SOLF0:USTF0",1767212999130,7.2421,124.47,124.39,6.24386806]
["bitfinex-derivatives","SOLF0:USTF0",1767212999331,7.2421,124.47,124.4,6.24386806]
["bitfinex-derivatives","SOLF0:USTF0",1767212999630,7.2421,124.47,124.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767212999631,0.06020331,124.45,124.42,0.05405019]
["bitfinex-derivatives","SOLF0:USTF0",1767213000323,7.30350331,124.45,124.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213000624,30.2306128,124.47,124.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213000931,30.2306128,124.44,124.34,6.25085524]
["bitfinex-derivatives","SOLF0:USTF0",1767213001132,30.2306128,124.44,124.3,6.0206128]
["bitfinex-derivatives","SOLF0:USTF0",1767213001431,0.05554243,124.38,124.36,0.05900708]
["bitfinex-derivatives","SOLF0:USTF0",1767213001620,0.05240789,124.38,124.36,0.05499985]
["bitfinex-derivatives","SOLF0:USTF0",1767213005932,0.05240789,124.38,124.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213006232,7.2458,124.41,124.31,6.22206287]
["bitfinex-derivatives","SOLF0:USTF0",1767213006433,7.2458,124.41,124.32,6.22206287]
["bitfinex-derivatives","SOLF0:USTF0",1767213006635,7.2458,124.41,124.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213006934,0.05326706,124.37,124.34,0.05567383]
["bitfinex-derivatives","SOLF0:USTF0",1767213007130,0.05326706,124.37,124.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213007341,0.05326706,124.37,124.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213007539,0.06,124.39,124.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213007727,0.06,124.39,124.28,6.22001821]
["bitfinex-derivatives","SOLF0:USTF0",1767213007927,0.06,124.39,124.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213008126,0.05154025,124.34,124.32,0.00078708]
["bitfinex-derivatives","SOLF0:USTF0",1767213008431,0.05154025,124.34,124.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213008634,6.0406128,124.35,124.23,9.29832527]
["bitfinex-derivatives","SOLF0:USTF0",1767213008835,0.05,124.39,124.25,9.1006128]
["bitfinex-derivatives","SOLF0:USTF0",1767213009037,0.05,124.39,124.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213009243,0.05,124.39,124.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213009438,0.05959203,124.35,124.33,0.05521473]
["bitfinex-derivatives","SOLF0:USTF0",1767213011629,0.05959203,124.35,124.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213012639,0.05959203,124.35,124.31,0.05577308]
["bitfinex-derivatives","SOLF0:USTF0",1767213014041,31.4554,124.42,124.31,3.13577308]
["bitfinex-derivatives","SOLF0:USTF0",1767213014246,32.1154,124.42,124.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213014542,7.2458,124.41,124.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213014846,24.87,124.42,124.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213014847,0.66,124.42,124.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213015046,0.05228488,124.38,124.35,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1767213015439,0.00228488,124.38,124.35,0.05812172]
["bitfinex-derivatives","SOLF0:USTF0",1767213016846,0.69,124.46,124.35,3.13812172]
["bitfinex-derivatives","SOLF0:USTF0",1767213017047,0.69,124.46,124.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767213017846,0.05584323,124.42,124.39,0.05454184]
["bitfinex-derivatives","SOLF0:USTF0",1767213024856,0.05584323,124.42,124.35,9.1006128]
["bitfinex-derivatives","SOLF0:USTF0",1767213025649,0.05584323,124.42,124.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213025853,0.05584323,124.42,124.38,0.05639947]
["bitfinex-derivatives","SOLF0:USTF0",1767213027847,0.05584323,124.42,124.35,6.0206128]
["bitfinex-derivatives","SOLF0:USTF0",1767213028955,0.05584323,124.42,124.37,0.05688556]
["bitfinex-derivatives","SOLF0:USTF0",1767213030647,0.05584323,124.42,124.37,3.78688556]
["bitfinex-derivatives","SOLF0:USTF0",1767213032556,0.05584323,124.42,124.37,0.05688556]
["bitfinex-derivatives","SOLF0:USTF0",1767213035550,0.05584323,124.42,124.37,3.78688556]
["bitfinex-derivatives","SOLF0:USTF0",1767213036450,0.05584323,124.42,124.38,6.16711027]
["bitfinex-derivatives","SOLF0:USTF0",1767213036652,0.05584323,124.42,124.37,3.78688556]
["bitfinex-derivatives","SOLF0:USTF0",1767213036854,0.69,124.46,124.38,6.16710666]
["bitfinex-derivatives","SOLF0:USTF0",1767213037055,0.69,124.46,124.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213037454,0.69,124.46,124.34,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213037856,0.05485399,124.41,124.39,0.05902855]
["bitfinex-derivatives","SOLF0:USTF0",1767213038060,0.0581004,124.41,124.39,0.05917692]
["bitfinex-derivatives","SOLF0:USTF0",1767213040254,0.00082308,124.37,124.34,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213040563,3.44,124.43,124.31,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213040757,3.44,124.43,124.32,6.17420846]
["bitfinex-derivatives","SOLF0:USTF0",1767213040953,3.44,124.43,124.33,6.17420846]
["bitfinex-derivatives","SOLF0:USTF0",1767213041260,0.05977911,124.39,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213042356,3.44,124.43,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213043263,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213047366,0.05876808,124.41,124.38,2.50584867]
["bitfinex-derivatives","SOLF0:USTF0",1767213052564,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213052769,0.05876808,124.41,124.38,6.18244339]
["bitfinex-derivatives","SOLF0:USTF0",1767213052970,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213053172,0.05876808,124.41,124.38,6.18244489]
["bitfinex-derivatives","SOLF0:USTF0",1767213053370,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213053567,0.05876808,124.41,124.38,6.15072589]
["bitfinex-derivatives","SOLF0:USTF0",1767213053868,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213054169,0.05876808,124.41,124.38,6.15072589]
["bitfinex-derivatives","SOLF0:USTF0",1767213054370,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213054571,0.05876808,124.41,124.38,6.15190985]
["bitfinex-derivatives","SOLF0:USTF0",1767213054769,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213055066,0.05876808,124.41,124.38,6.15191345]
["bitfinex-derivatives","SOLF0:USTF0",1767213055261,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213055467,0.05876808,124.41,124.38,6.15433531]
["bitfinex-derivatives","SOLF0:USTF0",1767213055764,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213055966,0.05876808,124.41,124.38,6.15419798]
["bitfinex-derivatives","SOLF0:USTF0",1767213056167,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213056368,0.05876808,124.41,124.38,6.15700729]
["bitfinex-derivatives","SOLF0:USTF0",1767213056566,0.05876808,124.41,124.39,6.15700729]
["bitfinex-derivatives","SOLF0:USTF0",1767213056762,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213056968,0.05876808,124.41,124.38,6.15701027]
["bitfinex-derivatives","SOLF0:USTF0",1767213057167,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213057168,0.05876808,124.41,124.39,6.15700666]
["bitfinex-derivatives","SOLF0:USTF0",1767213057369,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213057574,0.05876808,124.41,124.38,6.16047217]
["bitfinex-derivatives","SOLF0:USTF0",1767213057773,0.05876808,124.41,124.39,6.16047217]
["bitfinex-derivatives","SOLF0:USTF0",1767213057975,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213058170,0.05876808,124.41,124.38,6.16047366]
["bitfinex-derivatives","SOLF0:USTF0",1767213058375,0.05876808,124.41,124.37,0.05998347]
["bitfinex-derivatives","SOLF0:USTF0",1767213058871,2.50668023,124.39,124.3,13.84118871]
["bitfinex-derivatives","SOLF0:USTF0",1767213059171,3.85,124.4,124.31,6.14256821]
["bitfinex-derivatives","SOLF0:USTF0",1767213059376,3.85,124.4,124.32,6.14256821]
["bitfinex-derivatives","SOLF0:USTF0",1767213059675,3.85,124.4,124.33,6.14256821]
["bitfinex-derivatives","SOLF0:USTF0",1767213059879,0.05123394,124.38,124.35,0.05277757]
["bitfinex-derivatives","SOLF0:USTF0",1767213060078,0.05123394,124.38,124.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213060277,7.2473,124.39,124.31,6.0893747]
["bitfinex-derivatives","SOLF0:USTF0",1767213060473,7.2473,124.39,124.32,6.0893747]
["bitfinex-derivatives","SOLF0:USTF0",1767213060474,3.85,124.39,124.32,6.0893747]
["bitfinex-derivatives","SOLF0:USTF0",1767213060674,11.0981,124.37,124.27,7.77936137]
["bitfinex-derivatives","SOLF0:USTF0",1767213060875,11.0981,124.37,124.28,6.06647115]
["bitfinex-derivatives","SOLF0:USTF0",1767213061073,0.05160836,124.34,124.31,0.06117289]
["bitfinex-derivatives","SOLF0:USTF0",1767213063778,0.05160836,124.34,124.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213064379,0.05160836,124.34,124.29,6.04604261]
["bitfinex-derivatives","SOLF0:USTF0",1767213064684,0.05160836,124.34,124.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213064885,0.05160836,124.34,124.3,0.0322427]
["bitfinex-derivatives","SOLF0:USTF0",1767213067188,0.05160836,124.34,124.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213068585,0.05160836,124.34,124.29,9.89596805]
["bitfinex-derivatives","SOLF0:USTF0",1767213068786,0.05160836,124.34,124.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213069784,0.00160836,124.34,124.3,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213071389,3.85,124.41,124.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213071981,3.85,124.41,124.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213072189,3.85,124.44,124.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213072489,0.05333436,124.41,124.38,0.05160836]
["bitfinex-derivatives","SOLF0:USTF0",1767213074498,0.05333436,124.41,124.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213076802,0.05333436,124.41,124.36,7.78071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213077302,0.05333436,124.41,124.37,6.03146519]
["bitfinex-derivatives","SOLF0:USTF0",1767213077494,3.85,124.44,124.36,7.78071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213077495,3.85,124.47,124.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213077702,3.85,124.47,124.4,6.03008733]
["bitfinex-derivatives","SOLF0:USTF0",1767213078001,3.85,124.47,124.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213078306,3.85,124.46,124.36,7.78071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213078502,0.05105934,124.42,124.4,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1767213079006,3.85,124.46,124.4,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1767213079893,0.05290049,124.44,124.4,0.05263621]
["bitfinex-derivatives","SOLF0:USTF0",1767213080603,0.05290049,124.44,124.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213081703,0.05290049,124.44,124.4,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1767213083708,0.05290049,124.44,124.38,7.78071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213084210,0.05290049,124.44,124.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767213087407,0.05290049,124.44,124.36,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213087709,0.05272902,124.41,124.33,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213087914,3.89,124.42,124.33,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213087915,0.05232327,124.38,124.33,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213088607,3.89,124.45,124.35,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213088906,3.89,124.45,124.36,6.05050212]
["bitfinex-derivatives","SOLF0:USTF0",1767213089108,3.89,124.45,124.35,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213089415,0.05865204,124.41,124.39,0.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1767213091004,3.89,124.45,124.39,0.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1767213091604,3.89,124.45,124.37,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213092711,0.05117398,124.42,124.37,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213095304,0.05117398,124.42,124.36,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767213097020,3.89,124.46,124.37,14.03762513]
["bitfinex-derivatives","SOLF0:USTF0",1767213097221,3.89,124.46,124.37,7.99071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213098018,0.05915769,124.43,124.4,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1767213100021,3.89,124.5,124.42,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767213100322,3.89,124.53,124.43,14.03082144]
["bitfinex-derivatives","SOLF0:USTF0",1767213100627,3.89,124.53,124.43,7.99071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213101125,0.05982808,124.49,124.47,0.05115123]
["bitfinex-derivatives","SOLF0:USTF0",1767213101626,3.89,124.53,124.47,3.97186157]
["bitfinex-derivatives","SOLF0:USTF0",1767213102625,0.05685826,124.51,124.47,3.97186157]
["bitfinex-derivatives","SOLF0:USTF0",1767213103316,5.28840469,124.56,124.47,8.04186157]
["bitfinex-derivatives","SOLF0:USTF0",1767213103529,5.28840469,124.56,124.47,7.99071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213104429,0.05930385,124.53,124.5,0.05192781]
["bitfinex-derivatives","SOLF0:USTF0",1767213105322,28.07,124.59,124.5,0.05192781]
["bitfinex-derivatives","SOLF0:USTF0",1767213105524,5.2880957,124.59,124.49,7.99071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213105730,5.2880957,124.59,124.51,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213106534,0.05386426,124.56,124.54,0.05941051]
["bitfinex-derivatives","SOLF0:USTF0",1767213108131,3.89,124.59,124.54,0.05941051]
["bitfinex-derivatives","SOLF0:USTF0",1767213108628,3.89,124.59,124.51,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213108833,3.89,124.62,124.53,7.99071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213109635,0.06087106,124.59,124.56,0.05721935]
["bitfinex-derivatives","SOLF0:USTF0",1767213110028,3.89,124.62,124.56,0.05721935]
["bitfinex-derivatives","SOLF0:USTF0",1767213110538,31.99071034,124.62,124.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767213110722,3.87,124.61,124.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767213111431,3.87,124.61,124.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767213111633,0.05848256,124.58,124.56,0.05674801]
["bitfinex-derivatives","SOLF0:USTF0",1767213112431,3.87,124.64,124.56,0.05674801]
["bitfinex-derivatives","SOLF0:USTF0",1767213112631,3.87,124.64,124.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767213112829,3.87,124.64,124.56,3.92071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213113432,0.05662819,124.61,124.59,0.06129005]
["bitfinex-derivatives","SOLF0:USTF0",1767213115438,0.05662819,124.61,124.56,8.02071034]
["bitfinex-derivatives","SOLF0:USTF0",1767213115635,0.05662819,124.61,124.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767213116543,0.05662819,124.61,124.57,0.05695787]
["bitfinex-derivatives","SOLF0:USTF0",1767213118537,0.05662819,124.61,124.56,3.90203206]
["bitfinex-derivatives","SOLF0:USTF0",1767213119345,3.87,124.64,124.56,11.13863206]
["bitfinex-derivatives","SOLF0:USTF0",1767213120448,0.05988481,124.61,124.59,0.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1767213120645,3.87,124.64,124.59,0.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1767213121738,0.06054155,124.63,124.59,0.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1767213122950,3.93054155,124.63,124.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767213123346,3.93054155,124.63,124.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767213123554,3.87,124.61,124.53,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213123744,3.87,124.61,124.55,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213123947,2.49816295,124.64,124.57,0.059975]
["bitfinex-derivatives","SOLF0:USTF0",1767213123948,6.36816295,124.64,124.57,0.059975]
["bitfinex-derivatives","SOLF0:USTF0",1767213124247,3.87,124.64,124.57,2.55813795]
["bitfinex-derivatives","SOLF0:USTF0",1767213124951,0.05134651,124.62,124.57,2.55813795]
["bitfinex-derivatives","SOLF0:USTF0",1767213125356,0.05134651,124.62,124.57,0.059975]
["bitfinex-derivatives","SOLF0:USTF0",1767213127754,0.05134651,124.62,124.57,2.55813795]
["bitfinex-derivatives","SOLF0:USTF0",1767213130662,0.05134651,124.62,124.57,0.059975]
["bitfinex-derivatives","SOLF0:USTF0",1767213132862,0.05134651,124.62,124.56,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213133262,0.05134651,124.62,124.56,3.83816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213133664,0.05134651,124.62,124.56,11.07486295]
["bitfinex-derivatives","SOLF0:USTF0",1767213133961,0.05134651,124.62,124.58,2.55709217]
["bitfinex-derivatives","SOLF0:USTF0",1767213135861,0.05134651,124.62,124.58,3.89709217]
["bitfinex-derivatives","SOLF0:USTF0",1767213136461,9.38233475,124.66,124.58,3.89709217]
["bitfinex-derivatives","SOLF0:USTF0",1767213136462,13.25233475,124.66,124.58,3.89709217]
["bitfinex-derivatives","SOLF0:USTF0",1767213136658,13.25233475,124.66,124.58,3.83816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213137563,0.06183834,124.63,124.61,0.05779621]
["bitfinex-derivatives","SOLF0:USTF0",1767213139564,0.06183834,124.63,124.58,3.83816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213140260,6.8841718,124.66,124.61,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213140460,6.8841718,124.66,124.63,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213141160,6.8841718,124.66,124.61,3.33816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213141360,0.05390376,124.65,124.62,0.05271249]
["bitfinex-derivatives","SOLF0:USTF0",1767213143061,1.39683304,124.71,124.63,9.35786872]
["bitfinex-derivatives","SOLF0:USTF0",1767213143367,1.39683304,124.71,124.64,6.01970577]
["bitfinex-derivatives","SOLF0:USTF0",1767213143565,1.39683304,124.71,124.65,8.51786872]
["bitfinex-derivatives","SOLF0:USTF0",1767213143770,4.02,124.72,124.66,6.02380025]
["bitfinex-derivatives","SOLF0:USTF0",1767213143960,0.06004068,124.7,124.68,0.05466751]
["bitfinex-derivatives","SOLF0:USTF0",1767213144157,0.06004068,124.7,124.64,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213144361,0.06004068,124.7,124.65,6.03367274]
["bitfinex-derivatives","SOLF0:USTF0",1767213144569,0.06004068,124.7,124.66,6.0310949]
["bitfinex-derivatives","SOLF0:USTF0",1767213144769,0.06004068,124.7,124.64,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213144970,0.06004068,124.7,124.65,6.0310949]
["bitfinex-derivatives","SOLF0:USTF0",1767213145270,0.06004068,124.7,124.66,6.08572936]
["bitfinex-derivatives","SOLF0:USTF0",1767213145465,0.06004068,124.7,124.66,0.05463446]
["bitfinex-derivatives","SOLF0:USTF0",1767213146990,4.02,124.74,124.67,6.01127349]
["bitfinex-derivatives","SOLF0:USTF0",1767213147171,4.02,124.74,124.68,6.01127349]
["bitfinex-derivatives","SOLF0:USTF0",1767213147376,4.02,124.74,124.66,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213147673,4.02,124.74,124.67,6.00461716]
["bitfinex-derivatives","SOLF0:USTF0",1767213147877,4.02,124.74,124.68,8.50278011]
["bitfinex-derivatives","SOLF0:USTF0",1767213148072,4.02,124.77,124.7,2.55839374]
["bitfinex-derivatives","SOLF0:USTF0",1767213148578,4.02,124.77,124.7,0.06023079]
["bitfinex-derivatives","SOLF0:USTF0",1767213149176,0.06063002,124.75,124.7,0.06023079]
["bitfinex-derivatives","SOLF0:USTF0",1767213150578,4.08063002,124.75,124.7,0.06023079]
["bitfinex-derivatives","SOLF0:USTF0",1767213150880,4.02,124.74,124.65,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213151080,4.02,124.74,124.66,5.99976514]
["bitfinex-derivatives","SOLF0:USTF0",1767213151275,2.49816295,124.73,124.67,5.99976514]
["bitfinex-derivatives","SOLF0:USTF0",1767213151476,2.49816295,124.73,124.65,2.55816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213151679,0.06126488,124.7,124.68,0.05774652]
["bitfinex-derivatives","SOLF0:USTF0",1767213153986,4.02,124.74,124.68,0.05774652]
["bitfinex-derivatives","SOLF0:USTF0",1767213154981,0.05178809,124.72,124.68,0.05774652]
["bitfinex-derivatives","SOLF0:USTF0",1767213157585,0.05178809,124.72,124.69,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213157789,4.02,124.74,124.69,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213158793,0.06043823,124.73,124.69,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213159987,4.02,124.77,124.69,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213160986,0.05696347,124.74,124.72,0.05156156]
["bitfinex-derivatives","SOLF0:USTF0",1767213161392,4.02,124.77,124.72,2.54972451]
["bitfinex-derivatives","SOLF0:USTF0",1767213161890,4.02,124.79,124.72,2.54972451]
["bitfinex-derivatives","SOLF0:USTF0",1767213162084,4.02,124.79,124.74,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213162489,0.05700622,124.78,124.75,0.06095008]
["bitfinex-derivatives","SOLF0:USTF0",1767213169396,0.05700622,124.78,124.73,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213170400,0.05700622,124.78,124.74,0.05835686]
["bitfinex-derivatives","SOLF0:USTF0",1767213170789,3.94700622,124.78,124.74,0.05835686]
["bitfinex-derivatives","SOLF0:USTF0",1767213172486,0.44164314,124.74,124.72,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213172694,3.89,124.78,124.72,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213173102,3.89,124.78,124.68,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1767213173404,3.89,124.78,124.69,8.4912552]
["bitfinex-derivatives","SOLF0:USTF0",1767213173704,2.49816295,124.79,124.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767213173705,3.9488997,124.75,124.68,2.55816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213174002,3.9488997,124.75,124.66,16.09571341]
["bitfinex-derivatives","SOLF0:USTF0",1767213174204,3.89,124.75,124.66,16.09571341]
["bitfinex-derivatives","SOLF0:USTF0",1767213174409,3.89,124.75,124.67,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213174901,0.05275701,124.72,124.7,0.05538534]
["bitfinex-derivatives","SOLF0:USTF0",1767213177008,0.05275701,124.72,124.67,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213178006,0.05275701,124.72,124.68,0.0603698]
["bitfinex-derivatives","SOLF0:USTF0",1767213179501,0.05275701,124.72,124.69,8.51194721]
["bitfinex-derivatives","SOLF0:USTF0",1767213179690,0.05275701,124.72,124.69,2.49816295]
["bitfinex-derivatives","SOLF0:USTF0",1767213180607,0.05275701,124.72,124.68,2.67332355]
["bitfinex-derivatives","SOLF0:USTF0",1767213181294,0.05275701,124.72,124.69,6.02040008]
["bitfinex-derivatives","SOLF0:USTF0",1767213181503,0.05275701,124.72,124.68,0.1803698]
["bitfinex-derivatives","SOLF0:USTF0",1767213181699,0.05275701,124.72,124.69,6.02040834]
["bitfinex-derivatives","SOLF0:USTF0",1767213181907,0.05275701,124.72,124.68,0.1803698]
["bitfinex-derivatives","SOLF0:USTF0",1767213182108,0.05275701,124.72,124.69,6.01963392]
["bitfinex-derivatives","SOLF0:USTF0",1767213182297,3.89,124.75,124.68,0.1803698]
["bitfinex-derivatives","SOLF0:USTF0",1767213182493,3.89,124.75,124.69,6.02276109]
["bitfinex-derivatives","SOLF0:USTF0",1767213182700,3.89,124.75,124.7,6.02276109]
["bitfinex-derivatives","SOLF0:USTF0",1767213182896,3.89,124.75,124.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767213183105,3.89,124.75,124.69,6.02257606]
["bitfinex-derivatives","SOLF0:USTF0",1767213183304,0.05174117,124.73,124.7,6.08186803]
["bitfinex-derivatives","SOLF0:USTF0",1767213183605,0.05174117,124.73,124.7,0.05929197]
["bitfinex-derivatives","SOLF0:USTF0",1767213186305,3.94174117,124.73,124.7,0.05929197]
["bitfinex-derivatives","SOLF0:USTF0",1767213187101,3.94174117,124.73,124.66,16.21571341]
["bitfinex-derivatives","SOLF0:USTF0",1767213187301,3.94174117,124.73,124.67,6.04024866]
["bitfinex-derivatives","SOLF0:USTF0",1767213187502,3.94174117,124.73,124.68,6.04024866]
["bitfinex-derivatives","SOLF0:USTF0",1767213187697,3.94174117,124.73,124.66,16.21571341]
["bitfinex-derivatives","SOLF0:USTF0",1767213187908,3.94174117,124.73,124.67,6.04284277]
["bitfinex-derivatives","SOLF0:USTF0",1767213188115,3.94174117,124.73,124.68,6.04284277]
["bitfinex-derivatives","SOLF0:USTF0",1767213188310,3.94174117,124.73,124.66,16.09571341]
["bitfinex-derivatives","SOLF0:USTF0",1767213188611,3.89,124.7,124.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1767213188811,3.89,124.7,124.61,6.04930891]
["bitfinex-derivatives","SOLF0:USTF0",1767213189010,3.89,124.7,124.62,6.04930891]
["bitfinex-derivatives","SOLF0:USTF0",1767213189310,3.95050864,124.67,124.59,3.89493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213189512,3.89,124.67,124.59,7.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213190312,0.05521336,124.64,124.62,0.05235531]
["bitfinex-derivatives","SOLF0:USTF0",1767213190914,3.89,124.67,124.62,0.05235531]
["bitfinex-derivatives","SOLF0:USTF0",1767213192015,0.06042285,124.66,124.62,0.05235531]
["bitfinex-derivatives","SOLF0:USTF0",1767213193313,3.95042285,124.66,124.62,0.05235531]
["bitfinex-derivatives","SOLF0:USTF0",1767213197612,3.95042285,124.66,124.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767213198719,3.95042285,124.66,124.61,0.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1767213201413,0.44131394,124.61,124.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767213201612,3.89,124.66,124.59,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767213202220,3.89,124.66,124.56,11.13163765]
["bitfinex-derivatives","SOLF0:USTF0",1767213202221,3.89,124.66,124.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213202420,3.89,124.66,124.56,7.79493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213202621,0.05202064,124.62,124.6,0.05484406]
["bitfinex-derivatives","SOLF0:USTF0",1767213206428,3.93202064,124.62,124.56,7.79493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213206727,3.93202064,124.62,124.54,7.79493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213206911,3.88,124.62,124.54,7.79493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213207518,0.05928297,124.59,124.57,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1767213212330,0.05928297,124.59,124.54,7.79493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213212331,0.05928297,124.59,124.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213212830,3.93928297,124.59,124.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213213428,3.93928297,124.59,124.54,0.0516021]
["bitfinex-derivatives","SOLF0:USTF0",1767213215728,3.93928297,124.59,124.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213216824,3.88,124.58,124.54,0.00221706]
["bitfinex-derivatives","SOLF0:USTF0",1767213217228,3.88,124.58,124.47,7.79493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213217428,3.88,124.58,124.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213218127,0.05155797,124.54,124.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213224942,3.88,124.53,124.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213225242,3.93657281,124.5,124.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213225537,0.05274238,124.47,124.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213225934,3.93274238,124.47,124.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213226139,0.05605633,124.43,124.38,7.79493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213226829,0.05605633,124.43,124.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213226830,3.93605633,124.43,124.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213227142,0.05896672,124.4,124.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767213227839,3.93896672,124.4,124.28,26.37379122]
["bitfinex-derivatives","SOLF0:USTF0",1767213228137,0.05410491,124.35,124.28,30.26872887]
["bitfinex-derivatives","SOLF0:USTF0",1767213228340,0.05410491,124.35,124.3,7.79493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213228635,3.88,124.39,124.28,26.37379122]
["bitfinex-derivatives","SOLF0:USTF0",1767213228636,3.88,124.39,124.32,3.89493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213229539,0.05999247,124.37,124.34,0.05434538]
["bitfinex-derivatives","SOLF0:USTF0",1767213230426,4.12999247,124.37,124.34,0.05434538]
["bitfinex-derivatives","SOLF0:USTF0",1767213232639,4.12999247,124.37,124.29,7.77493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213232841,4.07,124.37,124.28,26.37379122]
["bitfinex-derivatives","SOLF0:USTF0",1767213233142,4.07,124.37,124.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213233337,4.07,124.4,124.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213233731,0.06138032,124.36,124.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213235130,0.06138032,124.36,124.29,3.89493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213235131,4.13138032,124.36,124.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213235339,0.05165327,124.32,124.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213235534,0.05165327,124.32,124.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213235535,4.07,124.31,124.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213235737,0.05781907,124.27,124.22,3.89493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213236738,4.07,124.26,124.2,6.8841718]
["bitfinex-derivatives","SOLF0:USTF0",1767213236939,0.05971072,124.24,124.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213237134,0.05459297,124.21,124.17,7.56493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213237333,0.05101838,124.2,124.17,7.56493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213237533,4.07,124.26,124.17,7.56493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213237729,4.07,124.26,124.1,1.40138931]
["bitfinex-derivatives","SOLF0:USTF0",1767213237935,4.07,124.2,124.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213238141,4.07,124.2,124.1,3.89493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213238346,4.07,124.2,124.12,3.89493765]
["bitfinex-derivatives","SOLF0:USTF0",1767213238644,0.05468631,124.17,124.15,0.05397123]
["bitfinex-derivatives","SOLF0:USTF0",1767213239536,4.07,124.23,124.15,0.05397123]
["bitfinex-derivatives","SOLF0:USTF0",1767213239735,4.07,124.23,124.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767213239736,4.07,124.3,124.16,14.71005307]
["bitfinex-derivatives","SOLF0:USTF0",1767213239932,94.88,124.33,124.16,14.71005307]
["bitfinex-derivatives","SOLF0:USTF0",1767213239933,4.07,124.29,124.16,14.71005307]
["bitfinex-derivatives","SOLF0:USTF0",1767213240137,4.07,124.29,124.19,11.04005307]
["bitfinex-derivatives","SOLF0:USTF0",1767213240650,0.06079639,124.25,124.23,0.05735269]
["bitfinex-derivatives","SOLF0:USTF0",1767213240948,4.07,124.29,124.23,0.05735269]
["bitfinex-derivatives","SOLF0:USTF0",1767213241348,4.07,124.29,124.19,11.04005307]
["bitfinex-derivatives","SOLF0:USTF0",1767213241849,4.07,124.28,124.19,11.04005307]
["bitfinex-derivatives","SOLF0:USTF0",1767213242342,0.05506386,124.25,124.22,0.05140648]
["bitfinex-derivatives","SOLF0:USTF0",1767213242536,4.12506386,124.25,124.22,0.00140648]
["bitfinex-derivatives","SOLF0:USTF0",1767213242738,4.12506386,124.25,124.15,11.03027892]
["bitfinex-derivatives","SOLF0:USTF0",1767213242938,4.07,124.25,124.15,11.03027892]
["bitfinex-derivatives","SOLF0:USTF0",1767213243137,4.07,124.25,124.16,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213243650,0.05973438,124.22,124.19,0.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1767213244436,4.07,124.25,124.19,0.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1767213244848,4.07,124.25,124.15,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213245150,4.07,124.18,124.09,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213245343,4.07,124.18,124.11,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213245549,4.07,124.24,124.13,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213245742,0.05141153,124.2,124.13,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213246949,4.07,124.21,124.15,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213248054,0.05596294,124.19,124.17,0.05795729]
["bitfinex-derivatives","SOLF0:USTF0",1767213248260,4.07,124.21,124.17,0.05795729]
["bitfinex-derivatives","SOLF0:USTF0",1767213248956,4.07,124.21,124.11,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767213249146,4.07,124.21,124.13,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213249349,4.07,124.2,124.13,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213249750,4.07,124.2,123.97,32.79558576]
["bitfinex-derivatives","SOLF0:USTF0",1767213249751,4.07,124.2,124.08,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767213249954,0.05684498,124.15,124.13,0.05349681]
["bitfinex-derivatives","SOLF0:USTF0",1767213250261,32.24,124.24,124.13,0.05349681]
["bitfinex-derivatives","SOLF0:USTF0",1767213250262,4.07,124.18,124.13,0.05349681]
["bitfinex-derivatives","SOLF0:USTF0",1767213250462,4.07,124.15,124.01,10.86954461]
["bitfinex-derivatives","SOLF0:USTF0",1767213250750,112.8778,124.23,124.01,10.86954461]
["bitfinex-derivatives","SOLF0:USTF0",1767213250751,4.07,124.19,124.11,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213250958,4.07,124.19,124.13,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213251351,0.05119606,124.17,124.15,0.05951476]
["bitfinex-derivatives","SOLF0:USTF0",1767213251755,0.05119606,124.17,124.11,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213251960,4.07,124.19,124.11,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213252650,0.05354768,124.16,124.14,0.04850277]
["bitfinex-derivatives","SOLF0:USTF0",1767213252851,4.07,124.19,124.14,0.04850277]
["bitfinex-derivatives","SOLF0:USTF0",1767213253460,4.07,124.18,124.09,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213253655,4.07,124.18,124.08,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213254056,4.07,124.16,124.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767213254256,4.07,124.16,124.01,10.86954461]
["bitfinex-derivatives","SOLF0:USTF0",1767213254559,0.05449333,124.1,124.07,0.05354768]
["bitfinex-derivatives","SOLF0:USTF0",1767213254758,0.05401909,124.1,124.07,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1767213255649,4.07,124.16,124.07,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1767213255958,4.07,124.16,124.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767213256656,0.05757233,124.12,124.09,0.05069957]
["bitfinex-derivatives","SOLF0:USTF0",1767213258263,4.07,124.19,124.09,3.93069957]
["bitfinex-derivatives","SOLF0:USTF0",1767213258464,4.07,124.22,124.1,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767213258963,11.3268,124.22,124.1,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767213259156,11.3268,124.22,124.11,9.87363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213259351,0.05429674,124.18,124.15,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1767213261064,0.00429674,124.18,124.15,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1767213261357,3.99,124.24,124.15,0.05250441]
["bitfinex-derivatives","SOLF0:USTF0",1767213261560,3.99,124.24,124.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767213262359,0.05420168,124.2,124.18,0.05328795]
["bitfinex-derivatives","SOLF0:USTF0",1767213264560,0.05420168,124.2,124.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767213265665,0.05420168,124.2,124.16,0.0559652]
["bitfinex-derivatives","SOLF0:USTF0",1767213270368,0.4440348,124.15,124.14,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767213270568,0.4440348,124.15,124.05,7.48296235]
["bitfinex-derivatives","SOLF0:USTF0",1767213270569,3.99,124.15,124.01,6.98954461]
["bitfinex-derivatives","SOLF0:USTF0",1767213270869,3.99,124.15,123.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213270870,3.99,124.01,123.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213271067,24.18,124.03,123.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213271267,3.99,124.05,123.96,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213271471,3.99,124.09,124.0,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213271771,3.99,124.06,123.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213272161,124.0,124.08,123.83,6.04363646]
["bitfinex-derivatives","SOLF0:USTF0",1767213272162,3.99,123.99,123.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213272574,0.0582078,123.94,123.91,0.05916758]
["bitfinex-derivatives","SOLF0:USTF0",1767213272770,0.0582078,123.94,123.91,0.0614562]
["bitfinex-derivatives","SOLF0:USTF0",1767213273166,124.0,124.08,123.91,0.0614562]
["bitfinex-derivatives","SOLF0:USTF0",1767213273167,3.99,124.07,123.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213273375,3.99,124.07,123.96,8.98083938]
["bitfinex-derivatives","SOLF0:USTF0",1767213273575,3.99,124.07,123.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213273880,3.99,124.11,124.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213274071,0.05162803,124.07,124.04,0.05178133]
["bitfinex-derivatives","SOLF0:USTF0",1767213274270,3.99,124.11,123.99,6.07083938]
["bitfinex-derivatives","SOLF0:USTF0",1767213274970,3.99,124.02,123.85,7.48296235]
["bitfinex-derivatives","SOLF0:USTF0",1767213275170,24.18,123.92,123.69,7.09831653]
["bitfinex-derivatives","SOLF0:USTF0",1767213275372,28.17,123.98,123.9,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213275561,3.99,124.02,123.94,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213275768,3.99,124.02,123.9,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213275769,95.1,124.15,123.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213276074,7.2631,124.11,123.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213276277,124.0,124.16,123.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213276572,0.05308454,124.05,123.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213276781,6.07159824,124.02,123.81,12.42769736]
["bitfinex-derivatives","SOLF0:USTF0",1767213277068,6.07159824,124.02,123.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213277069,24.18,123.85,123.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213277273,113.1454,123.93,123.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213277467,24.18,123.91,123.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213277668,3.99,123.9,123.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213277868,3.99,123.75,123.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213278070,3.99,123.75,123.37,234.52008846]
["bitfinex-derivatives","SOLF0:USTF0",1767213278071,3.99,123.74,123.37,7.20708846]
["bitfinex-derivatives","SOLF0:USTF0",1767213278268,3.99,123.82,123.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213278470,3.99,123.82,123.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213278671,0.05396066,123.76,123.69,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213278867,3.99,123.82,123.72,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213279072,3.99,123.91,123.75,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213279276,3.99,123.91,123.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213279277,3.99,123.86,123.7,10.05159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213279472,3.99,123.86,123.73,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213279681,3.99,123.85,123.7,10.05159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213280176,0.05237322,123.79,123.7,10.05159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213280372,3.99,123.85,123.73,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213280566,3.99,123.91,123.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213280771,124.0,123.92,123.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1767213280772,3.99,123.82,123.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213280966,0.05364955,123.74,123.71,6.12474848]
["bitfinex-derivatives","SOLF0:USTF0",1767213281172,3.99,123.82,123.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213281375,3.99,123.82,123.69,6.07159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213281769,3.99,123.82,123.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213281976,3.99,123.82,123.67,10.05159824]
["bitfinex-derivatives","SOLF0:USTF0",1767213282279,0.06107775,123.76,123.73,0.06010921]
["bitfinex-derivatives","SOLF0:USTF0",1767213282481,3.99,123.82,123.73,0.05608177]
["bitfinex-derivatives","SOLF0:USTF0",1767213282681,3.99,123.82,123.72,6.08487382]
["bitfinex-derivatives","SOLF0:USTF0",1767213283375,3.99,123.9,123.75,6.08487382]
["bitfinex-derivatives","SOLF0:USTF0",1767213283580,0.06045733,123.84,123.81,0.05876496]
["bitfinex-derivatives","SOLF0:USTF0",1767213283788,0.06045733,123.84,123.81,0.06007818]
["bitfinex-derivatives","SOLF0:USTF0",1767213283789,0.05922487,123.84,123.81,0.06007818]
["bitfinex-derivatives","SOLF0:USTF0",1767213285882,3.99,123.9,123.81,0.06007818]
["bitfinex-derivatives","SOLF0:USTF0",1767213286071,47.82005034,123.93,123.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213286072,3.99,123.88,123.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213286679,3.99,123.87,123.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767213286882,0.05972618,123.82,123.8,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1767213287081,3.99,123.87,123.8,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1767213287676,30.25910972,123.92,123.8,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1767213287677,3.99,123.91,123.8,0.06107863]
["bitfinex-derivatives","SOLF0:USTF0",1767213287881,3.99,123.91,123.79,6.07910972]
["bitfinex-derivatives","SOLF0:USTF0",1767213288083,3.99,123.91,123.84,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1767213288084,0.05495249,123.86,123.84,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1767213288382,0.06214536,123.86,123.84,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1767213290171,3.572e-05,123.86,123.81,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767213291180,3.572e-05,123.86,123.82,0.05312175]
["bitfinex-derivatives","SOLF0:USTF0",1767213293377,3.572e-05,123.86,123.79,6.07789422]
["bitfinex-derivatives","SOLF0:USTF0",1767213294383,3.572e-05,123.86,123.81,0.0568815]
["bitfinex-derivatives","SOLF0:USTF0",1767213298088,3.572e-05,123.86,123.73,9.63789422]
["bitfinex-derivatives","SOLF0:USTF0",1767213298089,4.20003572,123.86,123.73,9.63789422]
["bitfinex-derivatives","SOLF0:USTF0",1767213298289,4.2,123.86,123.73,9.63789422]
["bitfinex-derivatives","SOLF0:USTF0",1767213299185,0.05545294,123.81,123.78,0.05853037]
["bitfinex-derivatives","SOLF0:USTF0",1767213299386,0.05545294,123.81,123.78,0.06025028]
["bitfinex-derivatives","SOLF0:USTF0",1767213300489,0.05545294,123.81,123.72,9.75789422]
["bitfinex-derivatives","SOLF0:USTF0",1767213300683,4.2,123.83,123.72,9.75789422]
["bitfinex-derivatives","SOLF0:USTF0",1767213301078,4.2,123.83,123.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767213301284,4.2,123.81,123.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767213302485,0.05183033,123.76,123.73,0.05544667]
["bitfinex-derivatives","SOLF0:USTF0",1767213302679,0.05183033,123.76,123.73,0.05131545]
["bitfinex-derivatives","SOLF0:USTF0",1767213304488,0.05183033,123.76,123.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767213304682,10.29026603,123.81,123.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767213304683,4.2,123.8,123.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767213304885,4.2,123.84,123.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213305090,4.2,123.84,123.71,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213305285,4.2,123.89,123.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213305495,0.05519716,123.83,123.8,0.05623489]
["bitfinex-derivatives","SOLF0:USTF0",1767213305790,0.05855645,123.83,123.8,0.05199584]
["bitfinex-derivatives","SOLF0:USTF0",1767213305993,0.05855645,123.83,123.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213306182,4.2,123.89,123.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213306794,4.2,123.89,123.75,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1767213306984,0.05540409,123.83,123.81,0.05322211]
["bitfinex-derivatives","SOLF0:USTF0",1767213307190,0.05576872,123.83,123.81,0.05447927]
["bitfinex-derivatives","SOLF0:USTF0",1767213307493,0.05576872,123.83,123.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213307694,4.2,123.85,123.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213308394,0.06028884,123.81,123.78,0.02296081]
["bitfinex-derivatives","SOLF0:USTF0",1767213310598,0.00028884,123.81,123.78,0.02296081]
["bitfinex-derivatives","SOLF0:USTF0",1767213311499,4.2,123.89,123.78,3.74296081]
["bitfinex-derivatives","SOLF0:USTF0",1767213311688,4.2,123.89,123.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767213312091,4.2,123.89,123.79,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1767213312390,0.06059656,123.85,123.83,0.05702896]
["bitfinex-derivatives","SOLF0:USTF0",1767213313806,4.2,123.89,123.83,0.05702896]
["bitfinex-derivatives","SOLF0:USTF0",1767213314100,4.2,123.89,123.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767213314493,4.2,123.88,123.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767213314794,4.2,123.87,123.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767213314993,0.06111655,123.82,123.8,0.06110766]
["bitfinex-derivatives","SOLF0:USTF0",1767213315194,4.2,123.87,123.8,0.06110766]
["bitfinex-derivatives","SOLF0:USTF0",1767213315596,10.00056199,123.92,123.8,0.06110766]
["bitfinex-derivatives","SOLF0:USTF0",1767213315597,4.2,123.91,123.8,0.06110766]
["bitfinex-derivatives","SOLF0:USTF0",1767213315796,4.2,123.91,123.79,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1767213316094,0.05603269,123.86,123.84,0.00276376]
["bitfinex-derivatives","SOLF0:USTF0",1767213316300,4.2,123.89,123.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767213316595,4.2,123.89,123.78,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1767213317193,0.06000469,123.85,123.82,0.05236157]
["bitfinex-derivatives","SOLF0:USTF0",1767213319398,0.06000469,123.85,123.78,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1767213319596,0.06000469,123.85,123.79,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1767213320193,0.06000469,123.85,123.81,0.04557223]
["bitfinex-derivatives","SOLF0:USTF0",1767213320394,0.06000469,123.85,123.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213320701,3.95,123.87,123.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213320995,3.95,123.87,123.76,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1767213321503,0.05314608,123.83,123.76,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1767213321705,3.95,123.91,123.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1767213322402,3.95,123.9,123.81,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767213322705,0.05455325,123.87,123.84,0.05314608]
["bitfinex-derivatives","SOLF0:USTF0",1767213324303,0.05455325,123.87,123.78,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1767213324505,3.95,123.88,123.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213325211,0.06062237,123.83,123.77,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1767213326503,0.06062237,123.83,123.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213326803,0.05566587,123.8,123.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213327406,3.95,123.86,123.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213328304,0.0552265,123.82,123.79,0.05566587]
["bitfinex-derivatives","SOLF0:USTF0",1767213331413,3.95,123.86,123.79,0.05566587]
["bitfinex-derivatives","SOLF0:USTF0",1767213331414,3.95,123.86,123.79,7.33736587]
["bitfinex-derivatives","SOLF0:USTF0",1767213331707,3.95,123.9,123.84,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767213332213,0.05632741,123.88,123.86,0.06181359]
["bitfinex-derivatives","SOLF0:USTF0",1767213332416,0.06138523,123.88,123.86,0.06181359]
["bitfinex-derivatives","SOLF0:USTF0",1767213332605,0.00138523,123.88,123.86,0.06181359]
["bitfinex-derivatives","SOLF0:USTF0",1767213334410,3.95,123.96,123.86,0.06181359]
["bitfinex-derivatives","SOLF0:USTF0",1767213334610,3.95,123.95,123.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213335513,3.95,123.95,123.88,0.0531208]
["bitfinex-derivatives","SOLF0:USTF0",1767213335514,0.05222735,123.9,123.88,0.0531208]
["bitfinex-derivatives","SOLF0:USTF0",1767213335709,3.95,123.95,123.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213336012,11.2237,123.93,123.84,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767213336818,0.05791536,123.9,123.87,0.05181857]
["bitfinex-derivatives","SOLF0:USTF0",1767213337016,0.05791536,123.9,123.84,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767213337517,0.05791536,123.9,123.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213338007,0.05791536,123.9,123.85,0.06132462]
["bitfinex-derivatives","SOLF0:USTF0",1767213338808,0.05791536,123.9,123.85,7.33932462]
["bitfinex-derivatives","SOLF0:USTF0",1767213339218,0.05791536,123.9,123.85,0.06132462]
["bitfinex-derivatives","SOLF0:USTF0",1767213339511,3.95,123.93,123.86,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767213340216,27.86630863,123.96,123.86,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767213340614,0.05847005,123.92,123.9,0.05938794]
["bitfinex-derivatives","SOLF0:USTF0",1767213342316,0.05847005,123.92,123.84,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1767213342513,11.2237,123.93,123.84,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1767213343317,0.05547945,123.9,123.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213343828,3.95,123.89,123.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767213344312,0.05316753,123.84,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767213346022,3.95,123.89,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767213346820,0.05842325,123.86,123.83,0.05689415]
["bitfinex-derivatives","SOLF0:USTF0",1767213349120,0.05842325,123.86,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767213353325,4.13842325,123.86,123.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767213353529,0.06204756,123.83,123.77,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767213353728,4.14204756,123.83,123.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213353925,0.05677151,123.79,123.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213354314,0.05677151,123.79,123.73,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767213354821,0.05677151,123.79,123.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213355028,0.05677151,123.79,123.72,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1767213355222,0.05677151,123.79,123.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213356827,0.05677151,123.79,123.73,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1767213358032,0.05677151,123.79,123.72,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1767213358328,0.05677151,123.79,123.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213358536,0.05677151,123.79,123.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213358721,0.05931944,123.78,123.68,13.76056199]
["bitfinex-derivatives","SOLF0:USTF0",1767213359024,4.08,123.82,123.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213360031,0.0557543,123.78,123.75,0.05271401]
["bitfinex-derivatives","SOLF0:USTF0",1767213361131,0.0557543,123.78,123.71,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1767213362024,0.0557543,123.78,123.72,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1767213362219,0.0557543,123.78,123.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213363324,0.0557543,123.78,123.72,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1767213363636,0.0557543,123.78,123.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213364132,0.0557543,123.78,122.91,442.9252902]
["bitfinex-derivatives","SOLF0:USTF0",1767213364133,4.1357543,123.78,123.65,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767213364435,0.05808564,123.73,123.65,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767213364634,4.08,123.78,123.67,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767213365524,0.05911452,123.74,123.71,0.05714265]
["bitfinex-derivatives","SOLF0:USTF0",1767213365725,4.08,123.78,123.71,7.34364265]
["bitfinex-derivatives","SOLF0:USTF0",1767213366128,4.08,123.78,123.71,0.05714265]
["bitfinex-derivatives","SOLF0:USTF0",1767213366530,4.08,123.78,123.71,7.34364265]
["bitfinex-derivatives","SOLF0:USTF0",1767213366725,0.05248207,123.76,123.71,7.34364265]
["bitfinex-derivatives","SOLF0:USTF0",1767213368930,0.05248207,123.76,123.71,0.05714265]
["bitfinex-derivatives","SOLF0:USTF0",1767213369835,0.05248207,123.76,123.71,7.34344265]
["bitfinex-derivatives","SOLF0:USTF0",1767213370338,0.05248207,123.76,123.71,3.70714265]
["bitfinex-derivatives","SOLF0:USTF0",1767213371431,4.08,123.81,123.74,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1767213372238,4.08,123.81,123.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767213372440,0.05203182,123.78,123.76,0.05633364]
["bitfinex-derivatives","SOLF0:USTF0",1767213372636,4.08,123.84,123.76,0.06026676]
["bitfinex-derivatives","SOLF0:USTF0",1767213372836,4.08,123.84,123.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767213373626,4.08,123.84,123.77,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1767213373836,0.05295268,123.8,123.77,0.05439711]
["bitfinex-derivatives","SOLF0:USTF0",1767213374337,0.05295268,123.8,123.66,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767213374649,4.08,123.82,123.7,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213375138,4.08,123.82,123.76,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1767213375442,0.05098877,123.8,123.78,0.05875785]
["bitfinex-derivatives","SOLF0:USTF0",1767213377540,0.05098877,123.8,123.76,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1767213378135,4.08,123.85,123.77,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767213378334,4.08,123.85,123.73,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213379139,4.08,123.85,123.78,0.0517191]
["bitfinex-derivatives","SOLF0:USTF0",1767213380138,0.06067453,123.83,123.78,0.0517191]
["bitfinex-derivatives","SOLF0:USTF0",1767213384348,9.99997706,123.83,123.78,0.0017191]
["bitfinex-derivatives","SOLF0:USTF0",1767213384534,3.85,123.79,123.78,0.0017191]
["bitfinex-derivatives","SOLF0:USTF0",1767213384739,3.85,123.79,123.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767213385633,0.05752122,123.75,123.72,0.05368564]
["bitfinex-derivatives","SOLF0:USTF0",1767213386144,3.90752122,123.75,123.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767213386347,3.85,123.75,123.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767213386644,3.85,123.75,123.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767213387146,0.05127225,123.72,123.69,0.05240638]
["bitfinex-derivatives","SOLF0:USTF0",1767213387450,3.85,123.75,123.69,7.33980638]
["bitfinex-derivatives","SOLF0:USTF0",1767213388334,0.06129086,123.73,123.69,7.33980638]
["bitfinex-derivatives","SOLF0:USTF0",1767213388737,3.85,123.78,123.71,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1767213389136,3.85,123.78,123.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767213389343,3.85,123.77,123.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767213389642,3.85,123.77,123.67,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1767213389950,0.06212986,123.73,123.67,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1767213390150,3.91212986,123.73,123.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767213390448,3.85,123.73,123.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767213391044,0.05907989,123.7,123.68,0.05264164]
["bitfinex-derivatives","SOLF0:USTF0",1767213393243,0.05907989,123.7,123.61,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213393444,3.85,123.73,123.59,12.31071728]
["bitfinex-derivatives","SOLF0:USTF0",1767213393445,3.85,123.72,123.59,12.31071728]
["bitfinex-derivatives","SOLF0:USTF0",1767213394046,0.05537306,123.67,123.64,0.05962184]
["bitfinex-derivatives","SOLF0:USTF0",1767213394242,0.05537306,123.67,123.59,12.31071728]
["bitfinex-derivatives","SOLF0:USTF0",1767213394541,3.85,123.71,123.64,0.05100927]
["bitfinex-derivatives","SOLF0:USTF0",1767213394746,0.05392222,123.69,123.64,0.05100927]
["bitfinex-derivatives","SOLF0:USTF0",1767213395244,0.05392222,123.69,123.64,7.34150927]
["bitfinex-derivatives","SOLF0:USTF0",1767213395841,0.05392222,123.69,123.64,0.05100927]
["bitfinex-derivatives","SOLF0:USTF0",1767213396448,0.05392222,123.69,123.64,7.34150927]
["bitfinex-derivatives","SOLF0:USTF0",1767213396654,0.05392222,123.69,123.64,0.05100927]
["bitfinex-derivatives","SOLF0:USTF0",1767213396952,3.85,123.74,123.67,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767213397154,3.85,123.74,123.63,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213397349,3.85,123.79,123.66,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213397652,3.85,123.79,123.62,20.67250253]
["bitfinex-derivatives","SOLF0:USTF0",1767213397653,3.85,123.79,123.69,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213398040,0.05221003,123.75,123.73,0.0518433]
["bitfinex-derivatives","SOLF0:USTF0",1767213398240,24.3,123.86,123.73,0.06053523]
["bitfinex-derivatives","SOLF0:USTF0",1767213398539,3.85,123.84,123.7,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213399247,0.06139133,123.78,123.76,0.05901348]
["bitfinex-derivatives","SOLF0:USTF0",1767213399448,0.05159014,123.78,123.76,0.0613516]
["bitfinex-derivatives","SOLF0:USTF0",1767213400450,3.85,123.84,123.76,0.0613516]
["bitfinex-derivatives","SOLF0:USTF0",1767213400650,3.85,123.84,123.73,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213400857,3.85,123.84,123.73,101.54930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213401045,3.85,123.84,123.73,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213401245,3.85,123.88,123.76,6.08930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213401553,3.85,123.88,123.81,0.0586219]
["bitfinex-derivatives","SOLF0:USTF0",1767213401554,0.06106045,123.83,123.81,0.0586219]
["bitfinex-derivatives","SOLF0:USTF0",1767213401852,0.05636891,123.83,123.81,0.0586219]
["bitfinex-derivatives","SOLF0:USTF0",1767213407547,0.05636891,123.83,123.74,101.52930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213407745,3.85,123.86,123.74,101.52930253]
["bitfinex-derivatives","SOLF0:USTF0",1767213408649,3.85,123.86,123.79,0.05481902]
["bitfinex-derivatives","SOLF0:USTF0",1767213409857,0.05138518,123.84,123.79,7.33631902]
["bitfinex-derivatives","SOLF0:USTF0",1767213412161,0.05138518,123.84,123.79,0.05481902]
["bitfinex-derivatives","SOLF0:USTF0",1767213413856,0.05138518,123.84,123.8,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767213418061,0.05138518,123.84,123.79,0.05481902]
["bitfinex-derivatives","SOLF0:USTF0",1767213420365,0.05138518,123.84,123.79,7.33651902]
["bitfinex-derivatives","SOLF0:USTF0",1767213423068,0.05138518,123.84,123.8,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1767213424076,3.82,123.89,123.81,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767213424965,0.05243642,123.86,123.84,0.05920436]
["bitfinex-derivatives","SOLF0:USTF0",1767213428979,3.82,123.95,123.85,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767213429173,3.82,123.93,123.85,102.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767213429571,3.82,123.93,123.85,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767213430063,0.05854382,123.9,123.88,0.05709103]
["bitfinex-derivatives","SOLF0:USTF0",1767213432877,3.82,123.99,123.88,0.05709103]
["bitfinex-derivatives","SOLF0:USTF0",1767213433073,3.82,123.99,123.84,9.98791149]
["bitfinex-derivatives","SOLF0:USTF0",1767213433274,3.82,123.99,123.85,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767213433675,3.82,123.97,123.88,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767213433881,0.05465238,123.94,123.91,0.05347661]
["bitfinex-derivatives","SOLF0:USTF0",1767213434076,0.05403301,123.94,123.91,0.05496864]
["bitfinex-derivatives","SOLF0:USTF0",1767213434775,0.05403301,123.94,123.86,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767213434979,11.0925,123.95,123.86,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767213435283,3.82,123.95,123.86,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767213435780,0.05267897,123.92,123.89,0.05228554]
["bitfinex-derivatives","SOLF0:USTF0",1767213441787,4.11,123.98,123.89,0.05228554]
["bitfinex-derivatives","SOLF0:USTF0",1767213441993,4.11,123.98,123.88,9.98791149]
["bitfinex-derivatives","SOLF0:USTF0",1767213442291,4.11,123.98,123.88,105.32791149]
["bitfinex-derivatives","SOLF0:USTF0",1767213442492,4.11,123.98,123.9,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767213442684,4.11,123.98,123.88,105.32791149]
["bitfinex-derivatives","SOLF0:USTF0",1767213442992,4.11,123.98,123.92,0.06194223]
["bitfinex-derivatives","SOLF0:USTF0",1767213443880,0.05870006,123.96,123.92,0.06194223]
["bitfinex-derivatives","SOLF0:USTF0",1767213446993,0.05870006,123.96,123.92,7.33604223]
["bitfinex-derivatives","SOLF0:USTF0",1767213447182,4.11,124.01,123.92,7.33604223]
["bitfinex-derivatives","SOLF0:USTF0",1767213447384,4.11,124.01,123.92,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767213447981,4.11,124.01,123.93,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767213448191,0.05639307,123.98,123.96,0.06174786]
["bitfinex-derivatives","SOLF0:USTF0",1767213450592,4.11,124.01,123.96,0.06174786]
["bitfinex-derivatives","SOLF0:USTF0",1767213451497,0.05448843,124.0,123.96,0.06174786]
["bitfinex-derivatives","SOLF0:USTF0",1767213452493,4.11,123.99,123.9,4.13972449]
["bitfinex-derivatives","SOLF0:USTF0",1767213453502,0.05446325,123.96,123.93,0.05397236]
["bitfinex-derivatives","SOLF0:USTF0",1767213454002,0.05446325,123.96,123.89,4.13972449]
["bitfinex-derivatives","SOLF0:USTF0",1767213454197,4.11,123.97,123.89,4.13972449]
["bitfinex-derivatives","SOLF0:USTF0",1767213454997,0.05833594,123.94,123.89,4.13972449]
["bitfinex-derivatives","SOLF0:USTF0",1767213455192,0.05833594,123.94,123.92,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1767213456105,0.05833594,123.94,123.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767213456304,4.11,123.95,123.86,4.17972449]
["bitfinex-derivatives","SOLF0:USTF0",1767213456504,4.11,123.95,123.86,4.18453051]
["bitfinex-derivatives","SOLF0:USTF0",1767213456697,4.11,123.94,123.86,4.18453051]
["bitfinex-derivatives","SOLF0:USTF0",1767213456897,4.11,123.94,123.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767213457207,0.05672011,123.91,123.89,0.06214424]
["bitfinex-derivatives","SOLF0:USTF0",1767213460204,4.11,124.0,123.89,0.06214424]
["bitfinex-derivatives","SOLF0:USTF0",1767213460503,4.11,124.0,123.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767213461302,0.05540344,123.95,123.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767213462310,0.05540344,123.95,123.9,0.05186814]
["bitfinex-derivatives","SOLF0:USTF0",1767213465902,4.16540344,123.95,123.9,0.05186814]
["bitfinex-derivatives","SOLF0:USTF0",1767213466907,4.11,123.94,123.9,0.05186814]
["bitfinex-derivatives","SOLF0:USTF0",1767213469214,4.11,123.94,123.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767213470216,0.05323879,123.91,123.89,0.05512119]
["bitfinex-derivatives","SOLF0:USTF0",1767213475328,0.44487881,123.89,123.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767213475626,0.05323879,123.91,123.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767213475814,0.05323879,123.91,123.86,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1767213476327,0.05323879,123.91,123.87,0.05839343]
["bitfinex-derivatives","SOLF0:USTF0",1767213480731,3.99323879,123.91,123.87,0.05839343]
["bitfinex-derivatives","SOLF0:USTF0",1767213481028,3.99323879,123.91,123.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767213481224,11.2155,123.9,123.82,4.18525584]
["bitfinex-derivatives","SOLF0:USTF0",1767213481829,3.94,123.9,123.82,4.18525584]
["bitfinex-derivatives","SOLF0:USTF0",1767213482027,0.05467463,123.87,123.85,0.05495698]
["bitfinex-derivatives","SOLF0:USTF0",1767213487428,3.99467463,123.87,123.79,4.23735327]
["bitfinex-derivatives","SOLF0:USTF0",1767213487734,3.94,123.87,123.8,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213487932,3.94,123.87,123.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767213488228,3.94,123.87,123.82,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213488533,0.05333486,123.86,123.83,0.06011684]
["bitfinex-derivatives","SOLF0:USTF0",1767213488727,3.94,123.9,123.84,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213489120,3.94,123.9,123.86,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213489325,3.94,123.9,123.85,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213489835,0.05753997,123.89,123.86,0.05549989]
["bitfinex-derivatives","SOLF0:USTF0",1767213493333,3.94,123.93,123.86,0.14549989]
["bitfinex-derivatives","SOLF0:USTF0",1767213494438,3.94,123.93,123.87,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213494439,0.05723226,123.91,123.87,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213494739,0.05723226,123.91,123.88,0.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1767213505155,0.44681194,123.88,123.86,2.74539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213505353,3.96,123.92,123.86,2.74539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213506151,0.05665783,123.9,123.88,0.05098142]
["bitfinex-derivatives","SOLF0:USTF0",1767213510654,2.65539475,123.91,123.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213510859,3.96,123.9,123.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213511858,0.05858747,123.88,123.85,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1767213516064,0.4409876,123.85,123.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213516357,3.96,123.89,123.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213517058,0.06036825,123.87,123.85,0.05494302]
["bitfinex-derivatives","SOLF0:USTF0",1767213518757,0.06036825,123.87,123.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213519563,0.06036825,123.87,123.84,0.05257424]
["bitfinex-derivatives","SOLF0:USTF0",1767213523066,4.02036825,123.87,123.84,0.05257424]
["bitfinex-derivatives","SOLF0:USTF0",1767213523262,4.02036825,123.87,123.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213523469,4.02036825,123.87,123.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213523667,3.96,123.87,123.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213524263,0.06100036,123.84,123.82,0.06098039]
["bitfinex-derivatives","SOLF0:USTF0",1767213526972,4.02100036,123.84,123.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767213527975,4.02100036,123.84,123.8,0.05892866]
["bitfinex-derivatives","SOLF0:USTF0",1767213533586,3.87,123.79,123.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767213533791,3.87,123.79,123.72,2.86539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213533989,3.87,123.79,123.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767213534789,0.0582446,123.77,123.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767213535282,0.0582446,123.77,123.74,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213537383,0.0582446,123.77,123.73,2.65539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213537581,0.0582446,123.77,123.73,2.92539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213541199,0.0582446,123.77,123.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767213541494,0.0582446,123.77,123.73,2.92539475]
["bitfinex-derivatives","SOLF0:USTF0",1767213546489,0.0582446,123.77,123.74,2.6581449]
["bitfinex-derivatives","SOLF0:USTF0",1767213546693,0.0582446,123.77,123.75,2.6581449]
["bitfinex-derivatives","SOLF0:USTF0",1767213546895,3.87,123.81,123.75,2.6581449]
["bitfinex-derivatives","SOLF0:USTF0",1767213547100,3.87,123.81,123.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767213547297,3.87,123.81,123.72,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767213547493,3.87,123.81,123.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767213548001,0.05209779,123.78,123.76,0.05578526]
["bitfinex-derivatives","SOLF0:USTF0",1767213549497,3.87,123.81,123.76,0.05578526]
["bitfinex-derivatives","SOLF0:USTF0",1767213550497,0.05360149,123.8,123.76,0.05578526]
["bitfinex-derivatives","SOLF0:USTF0",1767213559102,0.05360149,123.8,123.76,0.32578526]
["bitfinex-derivatives","SOLF0:USTF0",1767213561808,0.05360149,123.8,123.76,4.47804695]
["bitfinex-derivatives","SOLF0:USTF0",1767213562002,4.21,123.83,123.76,4.47804695]
["bitfinex-derivatives","SOLF0:USTF0",1767213562207,4.21,123.83,123.76,4.42226169]
["bitfinex-derivatives","SOLF0:USTF0",1767213562597,4.21,123.83,123.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767213563006,0.0599829,123.81,123.79,0.0512539]
["bitfinex-derivatives","SOLF0:USTF0",1767213588615,4.2699829,123.81,123.76,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767213589826,4.2699829,123.81,123.77,0.05664999]
["bitfinex-derivatives","SOLF0:USTF0",1767213600435,4.17,123.83,123.77,4.51891168]
["bitfinex-derivatives","SOLF0:USTF0",1767213600732,4.17,123.83,123.77,4.46226169]
["bitfinex-derivatives","SOLF0:USTF0",1767213601522,0.059814,123.81,123.79,0.05933289]
["bitfinex-derivatives","SOLF0:USTF0",1767213601726,4.17,123.83,123.79,0.05933289]
["bitfinex-derivatives","SOLF0:USTF0",1767213602730,4.228433,123.82,123.79,0.05933289]
["bitfinex-derivatives","SOLF0:USTF0",1767213602936,4.228433,123.82,123.79,0.05153974]
["bitfinex-derivatives","SOLF0:USTF0",1767213606449,4.228433,123.82,123.79,0.00153974]
["bitfinex-derivatives","SOLF0:USTF0",1767213608438,4.17,123.81,123.74,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767213608825,4.17,123.8,123.71,7.57235786]
["bitfinex-derivatives","SOLF0:USTF0",1767213609030,40.26257424,123.87,123.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767213609031,4.17,123.77,123.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767213609231,0.05720384,123.75,123.72,0.05966119]
["bitfinex-derivatives","SOLF0:USTF0",1767213610225,4.22720384,123.75,123.72,0.05966119]
["bitfinex-derivatives","SOLF0:USTF0",1767213610738,4.22720384,123.75,123.69,2.65991503]
["bitfinex-derivatives","SOLF0:USTF0",1767213611635,4.22720384,123.75,123.71,0.05608547]
["bitfinex-derivatives","SOLF0:USTF0",1767213612135,4.22720384,123.75,123.68,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767213612343,4.17,123.73,123.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767213612542,4.17,123.73,123.66,3.13991503]
["bitfinex-derivatives","SOLF0:USTF0",1767213612840,4.17,123.73,123.68,2.65991503]
["bitfinex-derivatives","SOLF0:USTF0",1767213613234,0.0572586,123.72,123.69,0.05955398]
["bitfinex-derivatives","SOLF0:USTF0",1767213614048,4.17,123.73,123.7,2.65991503]
["bitfinex-derivatives","SOLF0:USTF0",1767213614236,4.17,123.78,123.7,2.65991503]
["bitfinex-derivatives","SOLF0:USTF0",1767213614433,4.17,123.78,123.72,2.65991503]
["bitfinex-derivatives","SOLF0:USTF0",1767213614940,0.05506591,123.76,123.74,0.05359218]
["bitfinex-derivatives","SOLF0:USTF0",1767213615145,4.17,123.78,123.74,2.71350721]
["bitfinex-derivatives","SOLF0:USTF0",1767213615948,4.17,123.78,123.74,0.05359218]
["bitfinex-derivatives","SOLF0:USTF0",1767213616143,0.05449638,123.77,123.74,2.71166793]
["bitfinex-derivatives","SOLF0:USTF0",1767213617842,0.05449638,123.77,123.74,2.71160168]
["bitfinex-derivatives","SOLF0:USTF0",1767213620040,0.05449638,123.77,123.74,0.05359218]
["bitfinex-derivatives","SOLF0:USTF0",1767213620041,4.04449638,123.77,123.74,0.05359218]
["bitfinex-derivatives","SOLF0:USTF0",1767213620245,4.04449638,123.77,123.74,0.00359218]
["bitfinex-derivatives","SOLF0:USTF0",1767213622242,4.04449638,123.77,123.74,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213622643,0.05449638,123.77,123.74,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213623453,0.05449638,123.77,123.74,2.7142335]
["bitfinex-derivatives","SOLF0:USTF0",1767213623951,3.99,123.79,123.76,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213624252,3.99,123.84,123.76,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213624644,3.99,123.83,123.76,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213624845,4.0498571,123.81,123.78,0.0572208]
["bitfinex-derivatives","SOLF0:USTF0",1767213626052,4.0498571,123.81,123.78,2.7152303]
["bitfinex-derivatives","SOLF0:USTF0",1767213628262,4.0498571,123.81,123.77,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213629261,4.0498571,123.81,123.78,0.05193182]
["bitfinex-derivatives","SOLF0:USTF0",1767213630860,4.06418374,123.87,123.79,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213631654,0.0569174,123.84,123.79,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213631963,0.0569174,123.84,123.82,0.00111266]
["bitfinex-derivatives","SOLF0:USTF0",1767213632963,4.0469174,123.84,123.82,0.00111266]
["bitfinex-derivatives","SOLF0:USTF0",1767213634262,0.49888734,123.8,123.79,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213634467,4.0469174,123.84,123.77,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213634468,3.99,123.84,123.77,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213635057,0.0529772,123.82,123.79,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1767213635557,0.0529772,123.82,123.79,2.71042577]
["bitfinex-derivatives","SOLF0:USTF0",1767213638165,0.0529772,123.82,123.79,0.05241627]
["bitfinex-derivatives","SOLF0:USTF0",1767213640665,4.0429772,123.82,123.79,0.00241627]
["bitfinex-derivatives","SOLF0:USTF0",1767213644269,3.99,123.73,123.66,7.53857389]
["bitfinex-derivatives","SOLF0:USTF0",1767213644466,2.6580095,123.75,123.67,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767213644674,3.99,123.76,123.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767213644878,3.99,123.76,123.7,2.6580095]
["bitfinex-derivatives","SOLF0:USTF0",1767213645079,3.99,123.76,123.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767213645080,3.99,123.76,123.69,6.8880095]
["bitfinex-derivatives","SOLF0:USTF0",1767213645374,3.99,123.76,123.69,6.89029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213645562,0.05888507,123.74,123.71,0.05323152]
["bitfinex-derivatives","SOLF0:USTF0",1767213647572,3.99,123.72,123.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767213647878,3.99,123.72,123.65,6.89029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213648872,0.05811344,123.7,123.67,0.02430504]
["bitfinex-derivatives","SOLF0:USTF0",1767213650267,0.05811344,123.7,123.67,2.68460408]
["bitfinex-derivatives","SOLF0:USTF0",1767213650661,3.99,123.72,123.67,2.68460408]
["bitfinex-derivatives","SOLF0:USTF0",1767213650974,4.03,123.74,123.67,6.59460408]
["bitfinex-derivatives","SOLF0:USTF0",1767213651274,4.03,123.74,123.69,2.66029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213651678,4.03,123.77,123.71,2.66029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213651871,0.05213322,123.75,123.73,0.05148804]
["bitfinex-derivatives","SOLF0:USTF0",1767213658371,0.05213322,123.75,123.71,2.66029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213658870,0.05213322,123.75,123.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213658871,4.08213322,123.75,123.66,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213659075,4.03,123.75,123.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213659277,0.05854545,123.73,123.7,0.03093044]
["bitfinex-derivatives","SOLF0:USTF0",1767213660379,0.05854545,123.73,123.68,6.57029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213661680,0.05854545,123.73,123.68,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213661978,0.05854545,123.73,123.69,2.66029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213664781,11.3136,123.78,123.71,2.66029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213665286,4.03,123.77,123.71,2.66029904]
["bitfinex-derivatives","SOLF0:USTF0",1767213665777,0.05241431,123.75,123.73,0.05499155]
["bitfinex-derivatives","SOLF0:USTF0",1767213666580,4.03,123.79,123.73,0.05499155]
["bitfinex-derivatives","SOLF0:USTF0",1767213667582,0.0621051,123.77,123.73,0.05499155]
["bitfinex-derivatives","SOLF0:USTF0",1767213667984,0.0621051,123.77,123.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767213668887,0.0621051,123.77,123.73,0.05596821]
["bitfinex-derivatives","SOLF0:USTF0",1767213670981,0.0621051,123.77,123.72,6.56899347]
["bitfinex-derivatives","SOLF0:USTF0",1767213671686,0.0621051,123.77,123.72,8.06369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213672281,0.0621051,123.77,123.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213672481,4.03,123.79,123.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767213673491,0.05612402,123.77,123.75,0.05845159]
["bitfinex-derivatives","SOLF0:USTF0",1767213674486,4.03,123.79,123.75,0.05845159]
["bitfinex-derivatives","SOLF0:USTF0",1767213675191,4.03,123.84,123.75,0.05845159]
["bitfinex-derivatives","SOLF0:USTF0",1767213675494,4.08932053,123.81,123.78,0.05127093]
["bitfinex-derivatives","SOLF0:USTF0",1767213677587,4.08932053,123.81,123.74,7.88369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213678694,4.08932053,123.81,123.76,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1767213680895,4.08932053,123.81,123.74,7.88369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213681198,4.08932053,123.81,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767213681397,0.05932053,123.81,123.76,7.44369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213681590,3.91,123.83,123.76,7.44369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213681797,0.05453567,123.81,123.76,7.44369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213688204,0.05453567,123.81,123.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767213694500,0.05453567,123.81,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767213694708,3.91,123.82,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767213694904,0.0545334,123.8,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767213712222,4.1245334,123.8,123.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767213712528,0.05823684,123.77,123.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767213712825,0.05970598,123.75,123.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767213715732,0.05970598,123.75,123.67,99.57369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213716032,0.05700692,123.72,123.67,99.57369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213718331,0.05700692,123.72,123.67,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767213719033,0.05700692,123.72,123.67,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767213720339,0.05700692,123.72,123.68,4.15369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213721245,0.05700692,123.72,123.67,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767213721427,0.05700692,123.72,123.66,4.15369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213721634,0.05700692,123.72,123.66,99.59369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213722336,4.12700692,123.72,123.66,4.15369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213722537,4.12700692,123.72,123.64,4.15369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213722746,0.06010529,123.69,123.63,4.15369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213723232,0.06010529,123.69,123.62,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767213724029,0.06010529,123.69,123.64,4.15369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213727042,4.07,123.71,123.64,4.15369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213728142,0.05845797,123.69,123.66,0.06140862]
["bitfinex-derivatives","SOLF0:USTF0",1767213730143,4.07,123.71,123.66,0.06140862]
["bitfinex-derivatives","SOLF0:USTF0",1767213731046,4.07,123.71,123.66,4.21510116]
["bitfinex-derivatives","SOLF0:USTF0",1767213731236,0.05315738,123.7,123.66,4.21510116]
["bitfinex-derivatives","SOLF0:USTF0",1767213731439,4.07,123.73,123.66,4.21510116]
["bitfinex-derivatives","SOLF0:USTF0",1767213731642,4.07,123.73,123.66,4.15369254]
["bitfinex-derivatives","SOLF0:USTF0",1767213732437,0.05575033,123.71,123.68,0.05489463]
["bitfinex-derivatives","SOLF0:USTF0",1767213733038,0.05575033,123.71,123.68,2.71570356]
["bitfinex-derivatives","SOLF0:USTF0",1767213733235,4.07,123.73,123.68,2.71570356]
["bitfinex-derivatives","SOLF0:USTF0",1767213734140,0.06145338,123.72,123.68,2.71570356]
["bitfinex-derivatives","SOLF0:USTF0",1767213734640,0.06145338,123.72,123.7,2.66080893]
["bitfinex-derivatives","SOLF0:USTF0",1767213735233,0.06145338,123.72,123.68,0.05489463]
["bitfinex-derivatives","SOLF0:USTF0",1767213735446,0.06145338,123.72,123.69,2.66080893]
["bitfinex-derivatives","SOLF0:USTF0",1767213735947,0.06145338,123.72,123.69,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213739351,4.13145338,123.72,123.68,0.05489463]
["bitfinex-derivatives","SOLF0:USTF0",1767213741446,0.44510537,123.68,123.66,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213741751,4.07,123.72,123.66,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213742348,7.2842,123.77,123.68,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213742554,4.16187641,123.74,123.71,0.05998359]
["bitfinex-derivatives","SOLF0:USTF0",1767213742750,4.16737887,123.74,123.71,0.05842043]
["bitfinex-derivatives","SOLF0:USTF0",1767213745751,0.05737887,123.74,123.71,0.05842043]
["bitfinex-derivatives","SOLF0:USTF0",1767213746149,0.05737887,123.74,123.71,2.32099902]
["bitfinex-derivatives","SOLF0:USTF0",1767213746658,4.11,123.76,123.71,2.32099902]
["bitfinex-derivatives","SOLF0:USTF0",1767213747653,0.05681256,123.75,123.71,2.32099902]
["bitfinex-derivatives","SOLF0:USTF0",1767213748955,0.05681256,123.75,123.73,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213749355,4.11,123.76,123.73,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213749563,4.11,123.78,123.73,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213750363,0.05481447,123.77,123.74,0.05883393]
["bitfinex-derivatives","SOLF0:USTF0",1767213751159,4.11,123.78,123.75,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213752270,4.16345713,123.78,123.75,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213753662,0.05345713,123.78,123.75,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213755165,4.11,123.8,123.75,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213755959,4.11,123.8,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213756469,0.05117375,123.79,123.77,0.05634065]
["bitfinex-derivatives","SOLF0:USTF0",1767213758673,0.44365935,123.77,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213758970,0.05117375,123.79,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213759474,0.05117375,123.79,123.76,2.32011974]
["bitfinex-derivatives","SOLF0:USTF0",1767213763967,4.16117375,123.79,123.74,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213764172,4.11,123.79,123.74,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213765080,0.0526423,123.78,123.75,0.0565265]
["bitfinex-derivatives","SOLF0:USTF0",1767213767789,4.11,123.81,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213768786,0.05518786,123.8,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213769377,4.11,123.84,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213770083,4.21,123.82,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213770278,0.05997508,123.8,123.78,0.05142989]
["bitfinex-derivatives","SOLF0:USTF0",1767213772574,0.44857011,123.78,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213772779,0.05997508,123.8,123.76,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213773285,4.26997508,123.8,123.68,33.98975987]
["bitfinex-derivatives","SOLF0:USTF0",1767213773480,4.21,123.79,123.68,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767213773678,0.05855517,123.75,123.72,0.05999386]
["bitfinex-derivatives","SOLF0:USTF0",1767213775994,4.21,123.79,123.73,2.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1767213776984,0.05784131,123.77,123.75,2.31787523]
["bitfinex-derivatives","SOLF0:USTF0",1767213777184,4.21,123.79,123.75,2.3215602]
["bitfinex-derivatives","SOLF0:USTF0",1767213778185,0.06200566,123.78,123.75,2.3215602]
["bitfinex-derivatives","SOLF0:USTF0",1767213780486,4.21,123.81,123.75,2.3215602]
["bitfinex-derivatives","SOLF0:USTF0",1767213780892,4.21,123.81,123.75,0.05898161]
["bitfinex-derivatives","SOLF0:USTF0",1767213781094,4.21,123.81,123.75,2.3215602]
["bitfinex-derivatives","SOLF0:USTF0",1767213781490,0.05806521,123.79,123.75,2.3215602]
["bitfinex-derivatives","SOLF0:USTF0",1767213784893,0.05806521,123.79,123.75,0.05898161]
["bitfinex-derivatives","SOLF0:USTF0",1767213810827,4.93788268,123.86,123.75,0.05898161]
["bitfinex-derivatives","SOLF0:USTF0",1767213810828,4.13,123.83,123.75,3.59051957]
["bitfinex-derivatives","SOLF0:USTF0",1767213811022,4.13,123.83,123.74,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213811930,0.05935176,123.8,123.77,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1767213812125,0.05935176,123.8,123.77,0.05514989]
["bitfinex-derivatives","SOLF0:USTF0",1767213816834,4.13,123.89,123.78,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213817137,4.13,123.89,123.8,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213817731,0.05264079,123.86,123.83,0.05896071]
["bitfinex-derivatives","SOLF0:USTF0",1767213817931,0.05264079,123.86,123.83,0.0551095]
["bitfinex-derivatives","SOLF0:USTF0",1767213819238,11.4067,123.89,123.83,0.0551095]
["bitfinex-derivatives","SOLF0:USTF0",1767213819239,4.13,123.89,123.83,0.0551095]
["bitfinex-derivatives","SOLF0:USTF0",1767213820244,0.05605516,123.87,123.83,0.0551095]
["bitfinex-derivatives","SOLF0:USTF0",1767213820442,4.13,123.89,123.83,0.0551095]
["bitfinex-derivatives","SOLF0:USTF0",1767213821134,4.13,123.92,123.84,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213821536,0.05387111,123.89,123.87,0.05435128]
["bitfinex-derivatives","SOLF0:USTF0",1767213824440,4.13,123.93,123.88,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213825137,4.13,123.93,123.87,0.05435128]
["bitfinex-derivatives","SOLF0:USTF0",1767213829344,4.13,123.93,123.88,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213830143,4.13,123.93,123.87,0.05435128]
["bitfinex-derivatives","SOLF0:USTF0",1767213833254,4.13,123.93,123.88,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213833453,4.13,123.93,123.87,0.05435128]
["bitfinex-derivatives","SOLF0:USTF0",1767213835053,4.23,123.96,123.87,0.05435128]
["bitfinex-derivatives","SOLF0:USTF0",1767213835252,4.23,123.96,123.9,0.05332017]
["bitfinex-derivatives","SOLF0:USTF0",1767213839254,11.5026,123.96,123.9,0.05332017]
["bitfinex-derivatives","SOLF0:USTF0",1767213839649,4.23,123.95,123.9,0.05332017]
["bitfinex-derivatives","SOLF0:USTF0",1767213842650,11.5031,123.95,123.9,0.00332017]
["bitfinex-derivatives","SOLF0:USTF0",1767213842853,4.23,123.95,123.9,0.00332017]
["bitfinex-derivatives","SOLF0:USTF0",1767213843462,3.53153796,123.97,123.9,0.00332017]
["bitfinex-derivatives","SOLF0:USTF0",1767213843463,4.23,123.93,123.9,0.00332017]
["bitfinex-derivatives","SOLF0:USTF0",1767213843759,4.28,123.93,123.9,0.00332017]
["bitfinex-derivatives","SOLF0:USTF0",1767213844959,4.28,123.93,123.87,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213845946,4.28,123.93,123.89,0.05169476]
["bitfinex-derivatives","SOLF0:USTF0",1767213851656,4.23,123.92,123.82,3.63153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213852258,4.23,123.88,123.8,3.53153796]
["bitfinex-derivatives","SOLF0:USTF0",1767213852759,0.05223131,123.85,123.83,0.05261434]
["bitfinex-derivatives","SOLF0:USTF0",1767213852959,0.05286424,123.85,123.83,0.05360037]
["bitfinex-derivatives","SOLF0:USTF0",1767213862673,0.05286424,123.85,123.82,2.25821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213862872,4.23,123.86,123.82,2.25821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213863771,0.05921149,123.85,123.83,0.06162595]
["bitfinex-derivatives","SOLF0:USTF0",1767213870187,4.13,123.9,123.84,2.25821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213871281,0.05491829,123.88,123.86,0.06015669]
["bitfinex-derivatives","SOLF0:USTF0",1767213879191,4.13,123.87,123.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1767213879495,4.13,123.87,123.8,2.25821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213880195,0.0520006,123.85,123.82,0.05464838]
["bitfinex-derivatives","SOLF0:USTF0",1767213880393,0.05898905,123.85,123.82,2.25821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213880699,0.05898905,123.85,123.82,2.31225335]
["bitfinex-derivatives","SOLF0:USTF0",1767213884791,4.18898905,123.85,123.82,2.31225335]
["bitfinex-derivatives","SOLF0:USTF0",1767213889403,0.05898905,123.85,123.82,2.31225335]
["bitfinex-derivatives","SOLF0:USTF0",1767213891206,0.05898905,123.85,123.82,4.74225335]
["bitfinex-derivatives","SOLF0:USTF0",1767213892903,4.05,123.89,123.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1767213893905,0.05990761,123.87,123.85,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1767213898209,4.10990761,123.87,123.81,4.62821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213898397,4.05,123.87,123.81,4.62821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213898602,4.05,123.87,123.79,2.25821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213898802,4.05,123.85,123.79,2.25821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213899512,0.06104894,123.83,123.81,0.05944248]
["bitfinex-derivatives","SOLF0:USTF0",1767213901114,4.11104894,123.83,123.8,2.25821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213902114,0.06104894,123.83,123.8,2.31888201]
["bitfinex-derivatives","SOLF0:USTF0",1767213902516,0.06104894,123.83,123.8,0.06066259]
["bitfinex-derivatives","SOLF0:USTF0",1767213905120,4.05,123.86,123.8,4.80888201]
["bitfinex-derivatives","SOLF0:USTF0",1767213905917,6.30821942,123.86,123.8,0.06066259]
["bitfinex-derivatives","SOLF0:USTF0",1767213906215,0.05677206,123.84,123.8,0.06066259]
["bitfinex-derivatives","SOLF0:USTF0",1767213906517,4.10677206,123.84,123.8,0.06066259]
["bitfinex-derivatives","SOLF0:USTF0",1767213907117,4.10677206,123.84,123.76,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767213907118,6.36499148,123.84,123.76,4.74821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213907415,4.05,123.83,123.76,4.74821942]
["bitfinex-derivatives","SOLF0:USTF0",1767213908322,0.058612,123.81,123.78,0.05260348]
["bitfinex-derivatives","SOLF0:USTF0",1767213912221,4.108612,123.81,123.78,0.05260348]
["bitfinex-derivatives","SOLF0:USTF0",1767213916927,0.44739652,123.78,123.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767213917127,4.05,123.81,123.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767213917926,0.05669678,123.8,123.77,0.05980444]
["bitfinex-derivatives","SOLF0:USTF0",1767213933446,4.1,123.83,123.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767213933648,4.1,123.85,123.79,6.02147792]
["bitfinex-derivatives","SOLF0:USTF0",1767213934039,4.1,123.85,123.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767213934239,313.5503,123.92,123.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767213934240,4.1,123.9,123.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767213934440,0.06123983,123.87,123.85,0.05140321]
["bitfinex-derivatives","SOLF0:USTF0",1767213934640,4.16123983,123.87,123.85,0.00140321]
["bitfinex-derivatives","SOLF0:USTF0",1767213938755,0.49859679,123.85,123.83,3.53147792]
["bitfinex-derivatives","SOLF0:USTF0",1767213938944,4.16123983,123.87,123.83,3.53147792]
["bitfinex-derivatives","SOLF0:USTF0",1767213939346,4.16123983,123.87,123.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767213939649,4.16123983,123.87,123.83,0.05093197]
["bitfinex-derivatives","SOLF0:USTF0",1767213945152,4.1,123.86,123.83,0.05093197]
["bitfinex-derivatives","SOLF0:USTF0",1767213948759,0.44906803,123.83,123.81,6.07147792]
["bitfinex-derivatives","SOLF0:USTF0",1767213948960,4.1,123.86,123.81,6.07147792]
["bitfinex-derivatives","SOLF0:USTF0",1767213949663,0.05481573,123.85,123.82,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1767213950460,4.1,123.86,123.82,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1767213951566,0.06176777,123.85,123.82,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1767213951764,4.1,123.86,123.82,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1767213952759,0.05422004,123.85,123.82,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1767213968876,4.02,123.84,123.77,101.52147792]
["bitfinex-derivatives","SOLF0:USTF0",1767213969981,0.05593192,123.82,123.79,0.06148469]
["bitfinex-derivatives","SOLF0:USTF0",1767213971268,4.02,123.84,123.79,6.18296261]
["bitfinex-derivatives","SOLF0:USTF0",1767213972369,0.05215238,123.83,123.79,6.18296261]
["bitfinex-derivatives","SOLF0:USTF0",1767213972580,2.86796443,123.84,123.79,6.18296261]
["bitfinex-derivatives","SOLF0:USTF0",1767213972776,7.2776,123.87,123.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767213973473,0.0605452,123.85,123.82,0.05344353]
["bitfinex-derivatives","SOLF0:USTF0",1767213976579,0.0605452,123.85,123.82,2.3111692]
["bitfinex-derivatives","SOLF0:USTF0",1767213979282,0.0605452,123.85,123.82,6.0511692]
["bitfinex-derivatives","SOLF0:USTF0",1767213979476,4.02,123.87,123.82,6.0511692]
["bitfinex-derivatives","SOLF0:USTF0",1767213980372,0.05355464,123.86,123.82,6.0511692]
["bitfinex-derivatives","SOLF0:USTF0",1767213982775,0.05355464,123.86,123.82,3.79344353]
["bitfinex-derivatives","SOLF0:USTF0",1767213985175,0.05355464,123.86,123.83,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767213985579,0.05355464,123.86,123.83,5.99772567]
["bitfinex-derivatives","SOLF0:USTF0",1767213985779,3.96,123.89,123.83,5.99772567]
["bitfinex-derivatives","SOLF0:USTF0",1767213986776,0.03032268,123.87,123.85,0.05758807]
["bitfinex-derivatives","SOLF0:USTF0",1767213990881,3.96,123.86,123.8,7.54278623]
["bitfinex-derivatives","SOLF0:USTF0",1767213991081,3.96,123.86,123.79,6.04772567]
["bitfinex-derivatives","SOLF0:USTF0",1767213991686,3.96,123.84,123.77,6.04772567]
["bitfinex-derivatives","SOLF0:USTF0",1767213991887,2.25772567,123.85,123.79,0.05489328]
["bitfinex-derivatives","SOLF0:USTF0",1767213991888,0.05151965,123.82,123.79,0.05489328]
["bitfinex-derivatives","SOLF0:USTF0",1767213992692,4.01151965,123.82,123.77,6.04772567]
["bitfinex-derivatives","SOLF0:USTF0",1767213993391,3.96,123.81,123.75,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767213993587,3.96,123.81,123.74,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767213993894,0.0545463,123.79,123.76,0.05894298]
["bitfinex-derivatives","SOLF0:USTF0",1767213997399,0.0545463,123.79,123.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767213997603,4.0145463,123.79,123.73,6.04772567]
["bitfinex-derivatives","SOLF0:USTF0",1767213998402,4.0145463,123.79,123.75,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1767214002512,4.0145463,123.79,123.75,2.30984774]
["bitfinex-derivatives","SOLF0:USTF0",1767214006715,4.0145463,123.79,123.75,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1767214007109,0.0545463,123.79,123.75,6.09984774]
["bitfinex-derivatives","SOLF0:USTF0",1767214007309,0.0545463,123.79,123.75,2.30984774]
["bitfinex-derivatives","SOLF0:USTF0",1767214009915,0.0545463,123.79,123.75,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1767214010120,0.0545463,123.79,123.75,2.30984774]
["bitfinex-derivatives","SOLF0:USTF0",1767214011418,4.02,123.78,123.75,2.30984774]
["bitfinex-derivatives","SOLF0:USTF0",1767214012518,0.0545463,123.79,123.75,2.30984774]
["bitfinex-derivatives","SOLF0:USTF0",1767214015323,4.0745463,123.79,123.75,2.30984774]
["bitfinex-derivatives","SOLF0:USTF0",1767214021523,4.0745463,123.79,123.75,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1767214023525,11.3563463,123.79,123.75,0.05212207]
["bitfinex-derivatives","SOLF0:USTF0",1767214023719,0.44787793,123.75,123.74,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214023916,4.02,123.78,123.74,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214024615,0.06181262,123.77,123.75,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1767214027523,11.3013,123.8,123.75,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1767214027926,11.3013,123.8,123.76,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214027927,4.02,123.8,123.76,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214028720,0.06043241,123.79,123.76,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214028922,4.02,123.8,123.76,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214029927,0.06111938,123.79,123.76,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214030127,4.02,123.8,123.76,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214031227,0.05276113,123.79,123.76,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214031433,4.02,123.8,123.76,2.25772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214032826,11.3001,123.82,123.76,6.05772567]
["bitfinex-derivatives","SOLF0:USTF0",1767214033031,4.02,123.82,123.78,2.31201528]
["bitfinex-derivatives","SOLF0:USTF0",1767214036740,4.02,123.82,123.78,0.05428961]
["bitfinex-derivatives","SOLF0:USTF0",1767214044438,3.87,123.81,123.78,0.05428961]
["bitfinex-derivatives","SOLF0:USTF0",1767214046036,3.87,123.88,123.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767214046236,3.87,123.88,123.83,3.58665359]
["bitfinex-derivatives","SOLF0:USTF0",1767214046434,3.87,123.88,123.83,0.0566925]
["bitfinex-derivatives","SOLF0:USTF0",1767214047850,11.1467,123.88,123.83,0.0566925]
["bitfinex-derivatives","SOLF0:USTF0",1767214048248,3.87,123.87,123.83,0.0566925]
["bitfinex-derivatives","SOLF0:USTF0",1767214048452,3.87,123.85,123.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767214049447,0.0579901,123.83,123.81,0.05539461]
["bitfinex-derivatives","SOLF0:USTF0",1767214054050,37.58227496,177.68,123.81,0.05539461]
["bitfinex-derivatives","SOLF0:USTF0",1767214054051,3.87,123.91,123.83,7.33996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214054247,3.87,123.91,123.83,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1767214055050,3.87,123.91,123.86,0.05463775]
["bitfinex-derivatives","SOLF0:USTF0",1767214055845,11.1461,123.89,123.86,0.05463775]
["bitfinex-derivatives","SOLF0:USTF0",1767214057156,0.44536225,123.86,123.83,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1767214057357,3.87,123.89,123.84,3.52996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214058149,0.05427782,123.88,123.84,3.52996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214058349,3.87,123.89,123.85,0.05549163]
["bitfinex-derivatives","SOLF0:USTF0",1767214061661,11.1453,123.91,123.85,0.05549163]
["bitfinex-derivatives","SOLF0:USTF0",1767214062162,3.87,123.9,123.85,0.05549163]
["bitfinex-derivatives","SOLF0:USTF0",1767214067961,3.87,123.9,123.82,3.52996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214068366,3.87,123.87,123.82,3.52996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214068753,0.05837491,123.86,123.83,0.05754377]
["bitfinex-derivatives","SOLF0:USTF0",1767214075570,4.22837491,123.86,123.79,7.43996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214076470,4.22837491,123.86,123.81,0.06168835]
["bitfinex-derivatives","SOLF0:USTF0",1767214077670,4.17,123.84,123.81,0.06168835]
["bitfinex-derivatives","SOLF0:USTF0",1767214077877,4.17,123.84,123.76,3.52996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214078168,4.17,123.84,123.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767214078370,11.4513,123.8,123.73,7.54996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214078765,4.17,123.78,123.71,15.07331625]
["bitfinex-derivatives","SOLF0:USTF0",1767214079075,0.05810595,123.76,123.73,0.06169827]
["bitfinex-derivatives","SOLF0:USTF0",1767214084379,4.22810595,123.76,123.73,0.06169827]
["bitfinex-derivatives","SOLF0:USTF0",1767214084573,4.22810595,123.76,123.69,7.54996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214085579,4.22810595,123.76,123.71,0.058474]
["bitfinex-derivatives","SOLF0:USTF0",1767214088175,4.17,123.75,123.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767214089171,4.17,123.73,123.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1767214089374,0.05767551,123.7,123.68,0.057686]
["bitfinex-derivatives","SOLF0:USTF0",1767214089679,4.23032735,123.7,123.63,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767214090781,4.23032735,123.7,123.65,0.05964129]
["bitfinex-derivatives","SOLF0:USTF0",1767214091281,4.23032735,123.7,123.66,3.52996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214091783,4.17,123.75,123.68,7.69996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214091979,4.17,123.75,123.7,3.52996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214092790,0.05932256,123.74,123.71,0.0529118]
["bitfinex-derivatives","SOLF0:USTF0",1767214096488,4.17,123.78,123.72,7.69996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214097284,0.06030766,123.76,123.74,0.05101813]
["bitfinex-derivatives","SOLF0:USTF0",1767214097483,4.17,123.82,123.74,7.75097922]
["bitfinex-derivatives","SOLF0:USTF0",1767214097691,4.17,123.82,123.74,7.69996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214097881,4.17,123.82,123.74,3.52996109]
["bitfinex-derivatives","SOLF0:USTF0",1767214098381,4.23172529,123.79,123.77,0.06125908]
["bitfinex-derivatives","SOLF0:USTF0",1767214098588,4.17,123.79,123.74,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214099587,0.055898,123.78,123.75,0.06150386]
["bitfinex-derivatives","SOLF0:USTF0",1767214102582,4.1,123.82,123.76,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214103095,4.1,123.82,123.78,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214103297,4.1,123.82,123.71,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767214103496,4.1,123.82,123.74,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214103795,0.05259643,123.79,123.77,0.00207277]
["bitfinex-derivatives","SOLF0:USTF0",1767214103996,4.1,123.8,123.77,0.00207277]
["bitfinex-derivatives","SOLF0:USTF0",1767214104798,4.1570826,123.8,123.77,0.00207277]
["bitfinex-derivatives","SOLF0:USTF0",1767214108004,0.49792723,123.75,123.74,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214108200,4.1,123.8,123.74,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214108994,0.06211736,123.78,123.76,0.05660434]
["bitfinex-derivatives","SOLF0:USTF0",1767214110106,0.06211736,123.78,123.72,6.49078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214110107,4.16211736,123.78,123.72,6.49078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214111112,4.16211736,123.78,123.74,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1767214117315,11.44531736,123.78,123.74,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1767214117509,4.1,123.77,123.74,0.0568719]
["bitfinex-derivatives","SOLF0:USTF0",1767214117816,4.1,123.77,123.7,6.49078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214118621,0.05529407,123.75,123.72,0.05672887]
["bitfinex-derivatives","SOLF0:USTF0",1767214119919,4.15529407,123.75,123.72,0.05672887]
["bitfinex-derivatives","SOLF0:USTF0",1767214122722,0.44327113,123.72,123.69,6.49078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214123022,4.1,123.75,123.69,6.49078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214123720,4.1,123.75,123.71,0.0557389]
["bitfinex-derivatives","SOLF0:USTF0",1767214123721,0.05855074,123.73,123.71,0.0557389]
["bitfinex-derivatives","SOLF0:USTF0",1767214129818,0.4442611,123.71,123.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767214130023,0.05855074,123.73,123.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767214130817,0.05855074,123.73,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214139234,4.16855074,123.73,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214140432,0.05855074,123.73,123.72,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214140634,4.11,123.75,123.72,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214141430,4.11,123.75,123.7,2.31694585]
["bitfinex-derivatives","SOLF0:USTF0",1767214141631,0.05921854,123.74,123.7,2.31694585]
["bitfinex-derivatives","SOLF0:USTF0",1767214141923,0.05921854,123.74,123.7,6.21694585]
["bitfinex-derivatives","SOLF0:USTF0",1767214142339,4.16921854,123.74,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214149342,4.16921854,123.74,123.71,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214150438,7.2843,123.76,123.71,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214151436,0.05218868,123.75,123.71,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214152842,4.16218868,123.75,123.71,2.26078357]
["bitfinex-derivatives","SOLF0:USTF0",1767214155246,4.16218868,123.75,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214155451,4.16218868,123.75,123.7,2.31694585]
["bitfinex-derivatives","SOLF0:USTF0",1767214158434,4.16218868,123.75,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214159544,4.16218868,123.75,123.7,7.57121346]
["bitfinex-derivatives","SOLF0:USTF0",1767214161746,4.16218868,123.75,123.7,4.03616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214161940,4.16218868,123.75,123.7,7.57121346]
["bitfinex-derivatives","SOLF0:USTF0",1767214164048,4.16218868,123.75,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214164542,11.44718868,123.75,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214164749,4.08,123.74,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214168149,32.401,123.81,123.7,0.05616228]
["bitfinex-derivatives","SOLF0:USTF0",1767214168356,3.53505118,123.8,123.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214168552,3.53505118,123.8,123.69,3.53505118]
["bitfinex-derivatives","SOLF0:USTF0",1767214168850,3.53505118,123.8,123.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214169152,0.05856164,123.76,123.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214169354,0.05856164,123.76,123.74,0.06098195]
["bitfinex-derivatives","SOLF0:USTF0",1767214170260,4.13856164,123.76,123.74,0.06098195]
["bitfinex-derivatives","SOLF0:USTF0",1767214173455,0.49901805,123.73,123.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214173663,4.08,123.76,123.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214174549,0.05188571,123.74,123.72,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1767214180862,4.08,123.76,123.72,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1767214181958,0.05174582,123.75,123.72,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1767214185154,4.13174582,123.75,123.72,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1767214187865,7.2837,123.77,123.75,463.76815418]
["bitfinex-derivatives","SOLF0:USTF0",1767214188058,7.2837,123.77,123.75,415.1136918]
["bitfinex-derivatives","SOLF0:USTF0",1767214188265,7.2837,123.77,123.75,356.4151918]
["bitfinex-derivatives","SOLF0:USTF0",1767214188456,7.2837,123.77,123.75,341.2891918]
["bitfinex-derivatives","SOLF0:USTF0",1767214188859,7.33763323,123.77,123.75,341.34319541]
["bitfinex-derivatives","SOLF0:USTF0",1767214189062,7.33763323,123.77,123.75,328.06039541]
["bitfinex-derivatives","SOLF0:USTF0",1767214189966,0.05393323,123.77,123.75,323.06140347]
["bitfinex-derivatives","SOLF0:USTF0",1767214190569,7.33803323,123.77,123.75,292.93860347]
["bitfinex-derivatives","SOLF0:USTF0",1767214190771,0.05393323,123.77,123.75,254.06380347]
["bitfinex-derivatives","SOLF0:USTF0",1767214190977,0.05393323,123.77,123.75,241.02130347]
["bitfinex-derivatives","SOLF0:USTF0",1767214195385,0.05393323,123.77,123.75,238.24430347]
["bitfinex-derivatives","SOLF0:USTF0",1767214197481,0.05393323,123.77,123.75,226.00320347]
["bitfinex-derivatives","SOLF0:USTF0",1767214197681,0.05393323,123.77,123.75,201.05970347]
["bitfinex-derivatives","SOLF0:USTF0",1767214197979,0.05393323,123.77,123.75,188.83190347]
["bitfinex-derivatives","SOLF0:USTF0",1767214200174,7.33773323,123.77,123.75,13.26370347]
["bitfinex-derivatives","SOLF0:USTF0",1767214200381,7.33773323,123.77,123.75,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767214200575,0.05393323,123.77,123.75,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767214201378,7.2824,123.8,123.75,4.01000347]
["bitfinex-derivatives","SOLF0:USTF0",1767214201575,7.2824,123.8,123.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214201771,11.63605118,123.86,123.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214202175,8.101,123.86,123.76,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214202482,7.33342372,123.82,123.8,0.05433184]
["bitfinex-derivatives","SOLF0:USTF0",1767214203386,7.2814,123.81,123.76,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214203585,0.05232372,123.82,123.78,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214203787,27.21310445,123.87,123.78,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214204177,7.2808,123.82,123.78,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214204377,0.05635106,123.81,123.79,0.05504771]
["bitfinex-derivatives","SOLF0:USTF0",1767214206690,0.05635106,123.81,123.76,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214207078,7.2828,123.79,123.73,3.53505118]
["bitfinex-derivatives","SOLF0:USTF0",1767214207282,3.88,123.8,123.7,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767214207576,0.05449089,123.76,123.74,0.05296066]
["bitfinex-derivatives","SOLF0:USTF0",1767214207780,0.06005246,123.76,123.74,0.05296066]
["bitfinex-derivatives","SOLF0:USTF0",1767214208875,3.94005246,123.76,123.66,3.53505118]
["bitfinex-derivatives","SOLF0:USTF0",1767214209081,3.88,123.76,123.67,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214209287,3.88,123.76,123.68,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767214209791,0.05505475,123.73,123.71,0.05351126]
["bitfinex-derivatives","SOLF0:USTF0",1767214210791,3.88,123.76,123.71,0.05351126]
["bitfinex-derivatives","SOLF0:USTF0",1767214211687,0.05957047,123.75,123.71,0.05351126]
["bitfinex-derivatives","SOLF0:USTF0",1767214212787,7.34457047,123.75,123.71,0.05351126]
["bitfinex-derivatives","SOLF0:USTF0",1767214214880,7.34457047,123.75,123.71,3.58856244]
["bitfinex-derivatives","SOLF0:USTF0",1767214215890,7.34457047,123.75,123.71,99.08856244]
["bitfinex-derivatives","SOLF0:USTF0",1767214218691,7.34457047,123.75,123.72,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1767214219387,7.2833,123.78,123.74,6.27230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214219589,7.2833,123.78,123.75,61.44810162]
["bitfinex-derivatives","SOLF0:USTF0",1767214219780,7.2833,123.78,123.74,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767214220397,0.05220071,123.77,123.75,0.06167619]
["bitfinex-derivatives","SOLF0:USTF0",1767214220794,0.05220071,123.77,123.74,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767214220795,7.33600071,123.77,123.72,6.27230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214220992,7.33600071,123.77,123.74,66.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767214221794,7.33600071,123.77,123.74,66.70856005]
["bitfinex-derivatives","SOLF0:USTF0",1767214221986,7.33600071,123.77,123.74,54.47946005]
["bitfinex-derivatives","SOLF0:USTF0",1767214223288,7.33600071,123.77,123.74,0.06216005]
["bitfinex-derivatives","SOLF0:USTF0",1767214225595,7.33600071,123.77,123.74,2.32446086]
["bitfinex-derivatives","SOLF0:USTF0",1767214225984,11.163,123.79,123.74,2.32446086]
["bitfinex-derivatives","SOLF0:USTF0",1767214226186,3.88,123.79,123.76,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214226990,3.93960094,123.79,123.76,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214227690,3.93960094,123.79,123.76,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1767214228794,11.22220094,123.79,123.76,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1767214228984,3.93960094,123.79,123.76,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1767214231181,0.05960094,123.79,123.76,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1767214245911,11.3021,123.8,123.76,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1767214246202,11.3021,123.8,123.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767214246400,11.3021,123.8,123.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767214246401,7.2825,123.79,123.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767214246602,7.2825,123.79,123.74,6.46230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214246998,0.05264539,123.78,123.75,0.06086959]
["bitfinex-derivatives","SOLF0:USTF0",1767214248104,4.02,123.8,123.76,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214249203,0.05313088,123.79,123.76,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214249705,11.3013,123.82,123.78,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214250703,0.05948454,123.81,123.79,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1767214255109,3.99948454,123.81,123.77,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214255516,11.28108454,123.81,123.77,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214256010,11.28108454,123.81,123.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767214256011,11.2222,123.8,123.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767214256311,11.2222,123.8,123.76,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214257209,0.05268698,123.79,123.77,0.06064512]
["bitfinex-derivatives","SOLF0:USTF0",1767214259211,0.05268698,123.79,123.76,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214259212,7.33528698,123.79,123.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767214259407,11.27528698,123.79,123.74,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767214259709,11.27528698,123.79,123.74,101.95230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214260215,11.27528698,123.79,123.75,0.05806032]
["bitfinex-derivatives","SOLF0:USTF0",1767214260508,7.2831,123.78,123.75,0.05806032]
["bitfinex-derivatives","SOLF0:USTF0",1767214263399,11.2231,123.78,123.75,0.05806032]
["bitfinex-derivatives","SOLF0:USTF0",1767214267118,3.94,123.78,123.75,0.05806032]
["bitfinex-derivatives","SOLF0:USTF0",1767214268512,11.2233,123.78,123.75,0.05806032]
["bitfinex-derivatives","SOLF0:USTF0",1767214275917,14.5591,123.85,123.75,0.05806032]
["bitfinex-derivatives","SOLF0:USTF0",1767214276122,23.77050799,123.78,123.75,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214276317,23.77050799,123.78,123.74,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1767214276517,23.77050799,123.78,123.75,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214276716,2.26230081,123.84,123.75,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214277117,0.05142438,123.81,123.78,0.05455794]
["bitfinex-derivatives","SOLF0:USTF0",1767214277317,0.05142438,123.81,123.75,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214277921,7.2824,123.8,123.75,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214278523,7.2824,123.8,123.76,0.05682631]
["bitfinex-derivatives","SOLF0:USTF0",1767214278727,7.2824,123.8,123.75,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214279632,31.64602519,123.8,123.75,2.26230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214279825,7.2829,123.79,123.76,0.05906668]
["bitfinex-derivatives","SOLF0:USTF0",1767214280030,7.33488952,123.79,123.73,101.97230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214280234,7.2831,123.78,123.73,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767214280434,7.2831,123.78,123.73,101.97230081]
["bitfinex-derivatives","SOLF0:USTF0",1767214280731,0.05198952,123.79,123.73,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1767214281032,0.05198952,123.79,123.75,0.0615724]
["bitfinex-derivatives","SOLF0:USTF0",1767214281229,0.05198952,123.79,123.73,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1767214281724,7.33458952,123.79,123.73,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1767214282323,7.33458952,123.79,123.75,0.05171793]
["bitfinex-derivatives","SOLF0:USTF0",1767214282524,7.33458952,123.79,123.73,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1767214283130,7.2832,123.78,123.73,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1767214283629,7.2832,123.78,123.74,0.05116252]
["bitfinex-derivatives","SOLF0:USTF0",1767214293538,0.05198952,123.79,123.74,3.58445836]
["bitfinex-derivatives","SOLF0:USTF0",1767214294930,7.33458952,123.79,123.74,3.58445836]
["bitfinex-derivatives","SOLF0:USTF0",1767214296138,7.33458952,123.79,123.74,0.05116252]
["bitfinex-derivatives","SOLF0:USTF0",1767214300134,0.05198952,123.79,123.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767214300333,27.89692103,123.8,123.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767214300530,7.2859,123.74,123.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767214301336,0.06214546,123.73,123.7,0.05385443]
["bitfinex-derivatives","SOLF0:USTF0",1767214306436,27.89692103,123.8,123.7,0.05385443]
["bitfinex-derivatives","SOLF0:USTF0",1767214306437,7.2851,123.76,123.7,4.28385443]
["bitfinex-derivatives","SOLF0:USTF0",1767214306738,7.2851,123.76,123.7,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1767214307643,0.06133906,123.74,123.72,0.05129274]
["bitfinex-derivatives","SOLF0:USTF0",1767214320752,0.02,123.75,123.72,0.05129274]
["bitfinex-derivatives","SOLF0:USTF0",1767214321652,0.07130893,123.75,123.72,0.05129274]
["bitfinex-derivatives","SOLF0:USTF0",1767214323353,0.02,123.77,123.72,4.09129274]
["bitfinex-derivatives","SOLF0:USTF0",1767214323555,0.02,123.77,123.72,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1767214324254,7.2851,123.76,123.72,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1767214324447,0.05239313,123.75,123.73,0.05817215]
["bitfinex-derivatives","SOLF0:USTF0",1767214325857,7.2845,123.77,123.73,4.09817215]
["bitfinex-derivatives","SOLF0:USTF0",1767214326047,0.02,123.8,123.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767214326249,0.02,123.83,123.75,7.57329584]
["bitfinex-derivatives","SOLF0:USTF0",1767214326553,0.02,123.82,123.76,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1767214326957,0.05157279,123.8,123.78,0.05910771]
["bitfinex-derivatives","SOLF0:USTF0",1767214328049,0.02,123.84,123.78,4.09910771]
["bitfinex-derivatives","SOLF0:USTF0",1767214328254,0.02,123.84,123.79,7.57329584]
["bitfinex-derivatives","SOLF0:USTF0",1767214328447,0.02,123.87,123.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767214328849,7.2795,123.86,123.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767214329052,0.02,123.87,123.82,0.05807503]
["bitfinex-derivatives","SOLF0:USTF0",1767214330053,0.05995577,123.86,123.82,0.05807503]
["bitfinex-derivatives","SOLF0:USTF0",1767214333554,7.33855577,123.86,123.82,0.05807503]
["bitfinex-derivatives","SOLF0:USTF0",1767214335059,0.05995577,123.86,123.82,0.05807503]
["bitfinex-derivatives","SOLF0:USTF0",1767214335554,0.05995577,123.86,123.82,4.09807503]
["bitfinex-derivatives","SOLF0:USTF0",1767214336058,0.05995577,123.86,123.82,99.57807503]
["bitfinex-derivatives","SOLF0:USTF0",1767214336454,7.2971,123.89,123.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767214336659,7.2958,123.91,123.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767214336855,7.2958,123.91,123.85,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1767214337062,7.2946,123.93,123.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767214337464,0.05193839,123.91,123.88,0.05396968]
["bitfinex-derivatives","SOLF0:USTF0",1767214339068,0.05193839,123.91,123.88,4.09396968]
["bitfinex-derivatives","SOLF0:USTF0",1767214340573,0.05193839,123.91,123.88,6.35003962]
["bitfinex-derivatives","SOLF0:USTF0",1767214340968,0.00193839,123.91,123.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214341174,7.2736,123.95,123.9,6.14606994]
["bitfinex-derivatives","SOLF0:USTF0",1767214342074,0.05815445,123.94,123.91,0.05824698]
["bitfinex-derivatives","SOLF0:USTF0",1767214342267,0.06,123.93,123.82,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214342464,0.06,123.93,123.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214343475,0.05115805,123.91,123.88,0.05836385]
["bitfinex-derivatives","SOLF0:USTF0",1767214345281,7.32675805,123.91,123.88,0.05836385]
["bitfinex-derivatives","SOLF0:USTF0",1767214345467,7.32675805,123.91,123.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214345671,7.2756,123.91,123.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214346477,0.05680282,123.89,123.86,0.05835085]
["bitfinex-derivatives","SOLF0:USTF0",1767214350880,7.33380282,123.89,123.86,0.05835085]
["bitfinex-derivatives","SOLF0:USTF0",1767214352788,7.2775,123.88,123.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214353077,2.25606994,123.89,123.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214353279,7.2774,123.88,123.81,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214353985,0.0533523,123.86,123.83,0.05756733]
["bitfinex-derivatives","SOLF0:USTF0",1767214355381,0.0533523,123.86,123.83,3.94756733]
["bitfinex-derivatives","SOLF0:USTF0",1767214355679,7.2772,123.89,123.83,3.94756733]
["bitfinex-derivatives","SOLF0:USTF0",1767214356084,7.2758,123.91,123.84,2.25606994]
["bitfinex-derivatives","SOLF0:USTF0",1767214356276,2.25606994,123.94,123.86,6.14606994]
["bitfinex-derivatives","SOLF0:USTF0",1767214356477,0.06120197,123.91,123.89,0.06174413]
["bitfinex-derivatives","SOLF0:USTF0",1767214357676,0.06,123.96,123.89,3.95174413]
["bitfinex-derivatives","SOLF0:USTF0",1767214357879,0.06,123.96,123.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214358078,7.2736,123.95,123.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767214358679,0.05362541,123.93,123.91,0.06198486]
["bitfinex-derivatives","SOLF0:USTF0",1767214358880,7.2736,123.95,123.91,0.06198486]
["bitfinex-derivatives","SOLF0:USTF0",1767214359579,7.2736,123.95,123.91,3.95198486]
["bitfinex-derivatives","SOLF0:USTF0",1767214359882,0.05968246,123.94,123.91,3.95198486]
["bitfinex-derivatives","SOLF0:USTF0",1767214365389,0.05968246,123.94,123.91,0.06198486]
["bitfinex-derivatives","SOLF0:USTF0",1767214374188,0.05968246,123.94,123.91,2.3180548]
["bitfinex-derivatives","SOLF0:USTF0",1767214378591,0.05968246,123.94,123.91,0.06198486]
["bitfinex-derivatives","SOLF0:USTF0",1767214380393,0.05968246,123.94,123.91,3.96198486]
["bitfinex-derivatives","SOLF0:USTF0",1767214380596,0.07,123.97,123.91,0.06198486]
["bitfinex-derivatives","SOLF0:USTF0",1767214380794,0.07,123.97,123.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214381002,0.07,123.97,123.92,6.15606994]
["bitfinex-derivatives","SOLF0:USTF0",1767214381187,2.25606994,124.0,123.92,6.15606994]
["bitfinex-derivatives","SOLF0:USTF0",1767214381188,0.07,123.99,123.92,6.15606994]
["bitfinex-derivatives","SOLF0:USTF0",1767214381496,0.06079781,123.97,123.94,0.05167023]
["bitfinex-derivatives","SOLF0:USTF0",1767214382196,7.2726,123.96,123.9,6.15606994]
["bitfinex-derivatives","SOLF0:USTF0",1767214382395,7.2726,123.96,123.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214383390,7.32542595,123.95,123.92,0.05137013]
["bitfinex-derivatives","SOLF0:USTF0",1767214388897,7.39542595,123.95,123.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214389098,7.3432,123.95,123.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214389989,0.05217212,123.93,123.91,0.05346317]
["bitfinex-derivatives","SOLF0:USTF0",1767214391894,7.2732,123.95,123.91,3.95346317]
["bitfinex-derivatives","SOLF0:USTF0",1767214393098,0.06021395,123.94,123.91,3.95346317]
["bitfinex-derivatives","SOLF0:USTF0",1767214399004,7.2726,123.96,123.91,3.95346317]
["bitfinex-derivatives","SOLF0:USTF0",1767214400204,0.05694678,123.95,123.91,3.95346317]
["bitfinex-derivatives","SOLF0:USTF0",1767214400603,7.2726,123.96,123.91,3.95346317]
["bitfinex-derivatives","SOLF0:USTF0",1767214400802,7.3418,123.98,123.92,2.25606994]
["bitfinex-derivatives","SOLF0:USTF0",1767214401007,7.3418,123.98,123.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214401807,0.05446797,123.97,123.94,0.0619345]
["bitfinex-derivatives","SOLF0:USTF0",1767214404802,0.05446797,123.97,123.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214405202,0.12,124.0,123.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214405398,0.12,124.03,123.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214405604,7.2701,124.01,123.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214406210,7.2701,124.01,123.97,0.05836829]
["bitfinex-derivatives","SOLF0:USTF0",1767214409003,0.12,124.02,123.97,0.05836829]
["bitfinex-derivatives","SOLF0:USTF0",1767214409710,7.2686,124.03,123.97,4.01836829]
["bitfinex-derivatives","SOLF0:USTF0",1767214409914,7.3886,124.03,123.99,0.05607458]
["bitfinex-derivatives","SOLF0:USTF0",1767214413110,7.2686,124.03,123.99,4.01607458]
["bitfinex-derivatives","SOLF0:USTF0",1767214415615,7.2686,124.03,123.99,0.05607458]
["bitfinex-derivatives","SOLF0:USTF0",1767214419220,0.12,124.06,123.99,4.01607458]
["bitfinex-derivatives","SOLF0:USTF0",1767214419521,0.12,124.06,124.01,0.05868447]
["bitfinex-derivatives","SOLF0:USTF0",1767214420117,7.2685,124.03,124.01,0.05868447]
["bitfinex-derivatives","SOLF0:USTF0",1767214422017,0.12,124.05,124.01,0.05868447]
["bitfinex-derivatives","SOLF0:USTF0",1767214422923,7.2679,124.04,124.01,0.05868447]
["bitfinex-derivatives","SOLF0:USTF0",1767214427223,7.2673,124.06,124.01,4.01868447]
["bitfinex-derivatives","SOLF0:USTF0",1767214427428,1.52393343,124.07,124.01,4.01868447]
["bitfinex-derivatives","SOLF0:USTF0",1767214428831,7.2678,124.05,124.01,4.01868447]
["bitfinex-derivatives","SOLF0:USTF0",1767214429025,1.52393343,124.07,124.01,4.01868447]
["bitfinex-derivatives","SOLF0:USTF0",1767214429819,7.2679,124.04,123.98,3.52285936]
["bitfinex-derivatives","SOLF0:USTF0",1767214430021,11.2679,124.04,123.96,51.52285936]
["bitfinex-derivatives","SOLF0:USTF0",1767214430821,0.05965185,124.01,123.99,0.0541261]
["bitfinex-derivatives","SOLF0:USTF0",1767214431022,7.2674,124.05,123.99,0.0541261]
["bitfinex-derivatives","SOLF0:USTF0",1767214431226,7.2674,124.05,123.98,3.52285936]
["bitfinex-derivatives","SOLF0:USTF0",1767214431626,11.2674,124.05,123.98,3.52285936]
["bitfinex-derivatives","SOLF0:USTF0",1767214431827,11.2674,124.05,123.98,7.46285936]
["bitfinex-derivatives","SOLF0:USTF0",1767214432134,11.2674,124.05,124.0,0.06147038]
["bitfinex-derivatives","SOLF0:USTF0",1767214432834,7.2667,124.06,124.0,4.00147038]
["bitfinex-derivatives","SOLF0:USTF0",1767214433037,4.0,124.07,124.0,4.00147038]
["bitfinex-derivatives","SOLF0:USTF0",1767214433429,11.2667,124.07,124.0,4.00147038]
["bitfinex-derivatives","SOLF0:USTF0",1767214434532,7.2668,124.06,124.0,4.00147038]
["bitfinex-derivatives","SOLF0:USTF0",1767214434733,4.0,124.07,124.0,4.00147038]
["bitfinex-derivatives","SOLF0:USTF0",1767214435826,7.2667,124.06,124.0,4.00147038]
["bitfinex-derivatives","SOLF0:USTF0",1767214438329,7.2661,124.08,124.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767214438536,4.0,124.09,124.03,3.9930976]
["bitfinex-derivatives","SOLF0:USTF0",1767214439250,5.40339557,124.11,124.03,3.9930976]
["bitfinex-derivatives","SOLF0:USTF0",1767214439444,4.0,124.1,124.06,0.0544328]
["bitfinex-derivatives","SOLF0:USTF0",1767214440648,11.2644,124.1,124.06,0.0544328]
["bitfinex-derivatives","SOLF0:USTF0",1767214441349,4.0,124.12,124.06,3.9944328]
["bitfinex-derivatives","SOLF0:USTF0",1767214442643,4.0,124.08,123.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767214443843,0.05250652,124.05,124.02,0.06002543]
["bitfinex-derivatives","SOLF0:USTF0",1767214451347,4.0,124.04,123.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767214451549,3.52285936,124.06,123.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767214451550,4.0,124.06,123.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767214452356,0.05672221,124.03,124.01,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1767214478386,3.88672221,124.03,123.97,2.58733]
["bitfinex-derivatives","SOLF0:USTF0",1767214479389,3.88672221,124.03,123.99,0.06186609]
["bitfinex-derivatives","SOLF0:USTF0",1767214479791,7.2698,124.01,123.99,0.06186609]
["bitfinex-derivatives","SOLF0:USTF0",1767214480287,3.83,124.0,123.97,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767214481391,3.8893863,124.0,123.97,0.05898511]
["bitfinex-derivatives","SOLF0:USTF0",1767214482484,0.0593863,124.0,123.97,6.1408803]
["bitfinex-derivatives","SOLF0:USTF0",1767214482791,11.0986,124.03,123.97,6.1408803]
["bitfinex-derivatives","SOLF0:USTF0",1767214483197,11.0986,124.03,123.98,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214483691,0.05683802,124.02,123.98,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214485194,0.05683802,124.02,123.97,3.88898511]
["bitfinex-derivatives","SOLF0:USTF0",1767214485393,0.05683802,124.02,123.98,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214494704,7.32583802,124.02,123.98,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214500407,3.9,124.0,123.97,0.05888902]
["bitfinex-derivatives","SOLF0:USTF0",1767214500909,0.05683802,124.02,123.99,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214501206,7.269,124.03,123.99,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214502205,0.05853528,124.02,124.0,0.05115099]
["bitfinex-derivatives","SOLF0:USTF0",1767214502410,3.9,124.04,124.0,2.30304618]
["bitfinex-derivatives","SOLF0:USTF0",1767214502602,3.9,124.04,124.0,0.05115099]
["bitfinex-derivatives","SOLF0:USTF0",1767214503306,0.05619991,124.03,124.0,0.05115099]
["bitfinex-derivatives","SOLF0:USTF0",1767214506808,0.05619991,124.03,123.99,6.33189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214507114,3.95619991,124.03,123.97,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214507813,7.2691,124.02,123.97,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214508016,7.2691,124.02,123.99,0.06067739]
["bitfinex-derivatives","SOLF0:USTF0",1767214508408,11.1691,124.02,123.99,0.06067739]
["bitfinex-derivatives","SOLF0:USTF0",1767214509909,3.9,124.01,123.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767214510113,3.9,124.01,123.96,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214510711,7.2706,124.0,123.96,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214510911,0.05129432,123.99,123.97,0.05575291]
["bitfinex-derivatives","SOLF0:USTF0",1767214512513,7.2694,124.02,123.98,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214513407,0.06138285,124.01,123.99,0.05648247]
["bitfinex-derivatives","SOLF0:USTF0",1767214513608,3.9,124.03,124.0,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214514525,0.05314035,124.03,124.0,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214516025,11.1673,124.05,124.0,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214516224,11.1673,124.05,124.01,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214517120,11.1673,124.05,124.02,0.05649399]
["bitfinex-derivatives","SOLF0:USTF0",1767214520620,3.9,124.05,124.02,0.05649399]
["bitfinex-derivatives","SOLF0:USTF0",1767214520811,16.29414566,124.13,124.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214521020,3.83,124.12,124.06,6.35189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214521324,3.83,124.12,124.08,0.06000455]
["bitfinex-derivatives","SOLF0:USTF0",1767214521722,11.0934,124.12,124.08,0.06000455]
["bitfinex-derivatives","SOLF0:USTF0",1767214522115,3.83,124.12,124.09,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214522329,3.83,124.14,124.09,2.25189519]
["bitfinex-derivatives","SOLF0:USTF0",1767214522623,3.83,124.14,124.1,0.06085502]
["bitfinex-derivatives","SOLF0:USTF0",1767214522624,7.2627,124.13,124.1,0.06085502]
["bitfinex-derivatives","SOLF0:USTF0",1767214522826,11.0927,124.13,124.1,0.06085502]
["bitfinex-derivatives","SOLF0:USTF0",1767214523325,3.83,124.13,124.1,0.06085502]
["bitfinex-derivatives","SOLF0:USTF0",1767214523821,3.83,124.13,124.1,2.31275021]
["bitfinex-derivatives","SOLF0:USTF0",1767214524524,3.83,124.13,124.1,0.06085502]
["bitfinex-derivatives","SOLF0:USTF0",1767214529418,8.50123121,124.15,124.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214529419,7.09831653,124.15,124.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214530714,3.83,124.2,124.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214530915,3.83,124.2,124.15,0.0540163]
["bitfinex-derivatives","SOLF0:USTF0",1767214533129,11.0888,124.2,124.15,0.0540163]
["bitfinex-derivatives","SOLF0:USTF0",1767214533516,3.83,124.25,124.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214533723,3.83,124.25,124.2,0.00138904]
["bitfinex-derivatives","SOLF0:USTF0",1767214534730,11.0875,124.22,124.14,3.5130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214534935,3.83,124.25,124.16,3.5130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214535122,232.2205,124.35,124.08,3.5130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214535123,3.83,124.3,124.21,3.5130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214535319,3.83,124.3,124.15,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1767214535628,3.83,124.28,124.17,7.6130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214535830,3.83,124.25,124.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214536033,3.88395046,124.24,124.21,0.05163983]
["bitfinex-derivatives","SOLF0:USTF0",1767214536223,3.83,124.24,124.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214536424,0.05332299,124.24,124.21,0.05982256]
["bitfinex-derivatives","SOLF0:USTF0",1767214536730,0.05683128,124.24,124.21,0.05781371]
["bitfinex-derivatives","SOLF0:USTF0",1767214538534,3.88683128,124.24,124.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214539634,3.88683128,124.24,124.19,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1767214539934,3.83,124.23,124.19,0.06154061]
["bitfinex-derivatives","SOLF0:USTF0",1767214540132,3.83,124.23,124.13,3.5130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214540327,3.83,124.2,124.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214541124,0.05110511,124.17,124.15,0.05248731]
["bitfinex-derivatives","SOLF0:USTF0",1767214543337,3.83,124.22,124.15,7.66550291]
["bitfinex-derivatives","SOLF0:USTF0",1767214543532,3.83,124.22,124.15,7.6130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214544331,0.0598894,124.2,124.17,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1767214545933,7.2564,124.24,124.17,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1767214546137,11.0864,124.24,124.17,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1767214546838,3.83,124.23,124.17,0.0562651]
["bitfinex-derivatives","SOLF0:USTF0",1767214547036,0.05496504,124.21,124.19,0.06174152]
["bitfinex-derivatives","SOLF0:USTF0",1767214547231,3.83,124.25,124.19,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1767214547436,3.83,124.25,124.17,7.6130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214548331,0.02244677,124.22,124.2,0.06109515]
["bitfinex-derivatives","SOLF0:USTF0",1767214548530,3.83,124.25,124.2,0.06109515]
["bitfinex-derivatives","SOLF0:USTF0",1767214549443,11.0858,124.25,124.2,0.06109515]
["bitfinex-derivatives","SOLF0:USTF0",1767214550550,11.2664,124.24,124.2,0.06109515]
["bitfinex-derivatives","SOLF0:USTF0",1767214550750,267.93293986,124.33,124.17,3.5130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214550751,4.01,124.3,124.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214551042,4.01,124.3,124.25,3.5130156]
["bitfinex-derivatives","SOLF0:USTF0",1767214551243,4.01,124.3,124.26,0.0570963]
["bitfinex-derivatives","SOLF0:USTF0",1767214551628,7.2517,124.32,124.26,0.0570963]
["bitfinex-derivatives","SOLF0:USTF0",1767214551830,7.2517,124.32,124.28,0.05424414]
["bitfinex-derivatives","SOLF0:USTF0",1767214552237,11.2617,124.32,124.28,0.05424414]
["bitfinex-derivatives","SOLF0:USTF0",1767214552443,4.01,124.3,124.21,7.4730156]
["bitfinex-derivatives","SOLF0:USTF0",1767214553140,4.01,124.3,124.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214553442,4.01,124.3,124.21,7.4730156]
["bitfinex-derivatives","SOLF0:USTF0",1767214553645,0.05259296,124.27,124.24,0.0593824]
["bitfinex-derivatives","SOLF0:USTF0",1767214561041,4.01,124.3,124.24,4.0193824]
["bitfinex-derivatives","SOLF0:USTF0",1767214561240,11.2628,124.3,124.24,4.0193824]
["bitfinex-derivatives","SOLF0:USTF0",1767214561550,11.2628,124.3,124.24,0.0593824]
["bitfinex-derivatives","SOLF0:USTF0",1767214561850,4.01,124.29,124.24,0.0593824]
["bitfinex-derivatives","SOLF0:USTF0",1767214567449,4.01,124.31,124.24,4.0193824]
["bitfinex-derivatives","SOLF0:USTF0",1767214567650,4.01,124.31,124.26,0.05554552]
["bitfinex-derivatives","SOLF0:USTF0",1767214568657,4.01,124.33,124.26,4.01554552]
["bitfinex-derivatives","SOLF0:USTF0",1767214568852,4.01,124.33,124.28,0.05657591]
["bitfinex-derivatives","SOLF0:USTF0",1767214569256,4.01,124.35,124.28,4.01657591]
["bitfinex-derivatives","SOLF0:USTF0",1767214569457,4.01,124.35,124.3,0.05987655]
["bitfinex-derivatives","SOLF0:USTF0",1767214569649,7.2496,124.36,124.3,4.01987655]
["bitfinex-derivatives","SOLF0:USTF0",1767214569852,11.2596,124.36,124.3,0.05987655]
["bitfinex-derivatives","SOLF0:USTF0",1767214572260,11.2598,124.35,124.3,0.05987655]
["bitfinex-derivatives","SOLF0:USTF0",1767214572453,11.2598,124.35,124.31,0.05724331]
["bitfinex-derivatives","SOLF0:USTF0",1767214572757,4.01,124.35,124.31,0.05724331]
["bitfinex-derivatives","SOLF0:USTF0",1767214582261,11.2598,124.35,124.31,0.05724331]
["bitfinex-derivatives","SOLF0:USTF0",1767214583563,4.01,124.35,124.31,0.05724331]
["bitfinex-derivatives","SOLF0:USTF0",1767214584764,11.2599,124.35,124.31,0.05724331]
["bitfinex-derivatives","SOLF0:USTF0",1767214584965,1.40028972,124.4,124.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214584966,4.12,124.34,124.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767214585970,0.05725384,124.32,124.3,0.06001682]
["bitfinex-derivatives","SOLF0:USTF0",1767214591473,4.17725384,124.32,124.3,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767214593983,4.12,124.31,124.24,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767214594168,4.12,124.31,124.23,6.00136109]
["bitfinex-derivatives","SOLF0:USTF0",1767214594681,4.12,124.29,124.24,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214594869,0.05259383,124.28,124.25,0.06045286]
["bitfinex-derivatives","SOLF0:USTF0",1767214596478,0.05259383,124.28,124.25,2.30330027]
["bitfinex-derivatives","SOLF0:USTF0",1767214596680,0.05259383,124.28,124.25,0.06045286]
["bitfinex-derivatives","SOLF0:USTF0",1767214599377,11.42649383,124.28,124.25,0.00045286]
["bitfinex-derivatives","SOLF0:USTF0",1767214599886,4.17259383,124.28,124.25,0.00045286]
["bitfinex-derivatives","SOLF0:USTF0",1767214601487,4.17259383,124.28,124.25,2.24330027]
["bitfinex-derivatives","SOLF0:USTF0",1767214605095,4.17259383,124.28,124.25,0.00045286]
["bitfinex-derivatives","SOLF0:USTF0",1767214609696,4.17259383,124.28,124.25,2.24330027]
["bitfinex-derivatives","SOLF0:USTF0",1767214610696,4.15,124.3,124.25,2.24330027]
["bitfinex-derivatives","SOLF0:USTF0",1767214610892,4.15,124.32,124.27,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214611782,0.05185593,124.31,124.28,0.06081197]
["bitfinex-derivatives","SOLF0:USTF0",1767214612891,4.15,124.32,124.29,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214613197,4.15,124.34,124.29,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214613696,4.15,124.34,124.31,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214613996,0.0600861,124.34,124.31,0.05385064]
["bitfinex-derivatives","SOLF0:USTF0",1767214614192,7.2491,124.37,124.32,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214615996,11.3991,124.37,124.32,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214619797,4.15,124.37,124.32,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214619996,4.15,124.37,124.34,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214620197,4.15,124.37,124.34,2.29964217]
["bitfinex-derivatives","SOLF0:USTF0",1767214620795,1.40006437,124.42,124.36,6.08284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214621092,4.15,124.43,124.38,2.30298763]
["bitfinex-derivatives","SOLF0:USTF0",1767214621496,4.15,124.42,124.38,2.30298763]
["bitfinex-derivatives","SOLF0:USTF0",1767214622188,11.3958,124.42,124.38,0.06014022]
["bitfinex-derivatives","SOLF0:USTF0",1767214625296,4.15,124.44,124.39,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214625496,8.38898966,124.47,124.41,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214625497,4.15,124.46,124.41,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214625703,4.15,124.46,124.42,0.05124253]
["bitfinex-derivatives","SOLF0:USTF0",1767214626302,4.15,124.46,124.43,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214626506,4.15,124.46,124.42,0.05124253]
["bitfinex-derivatives","SOLF0:USTF0",1767214628611,4.15,124.46,124.43,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214631421,4.15,124.46,124.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767214631627,4.15,124.46,124.41,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214632021,4.15,124.46,124.42,2.24284741]
["bitfinex-derivatives","SOLF0:USTF0",1767214632524,0.06120077,124.45,124.43,0.06028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214633614,4.21120077,124.45,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214634421,0.06120077,124.45,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214637826,4.21120077,124.45,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214638022,0.06120077,124.45,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214643734,4.28120077,124.45,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214653037,11.52520077,124.45,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214657739,4.28120077,124.45,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214660649,0.06120077,124.45,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214664744,6.98954461,124.47,124.43,3.93028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214664952,5.08177691,124.47,124.43,3.93028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214665447,4.22,124.48,124.43,0.00028928]
["bitfinex-derivatives","SOLF0:USTF0",1767214665652,4.22,124.48,124.41,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767214665844,0.05821766,124.46,124.43,0.06027435]
["bitfinex-derivatives","SOLF0:USTF0",1767214670257,4.22,124.48,124.43,0.06027435]
["bitfinex-derivatives","SOLF0:USTF0",1767214671054,4.22,124.48,124.43,4.15027435]
["bitfinex-derivatives","SOLF0:USTF0",1767214671657,7.2416,124.5,124.44,7.58489595]
["bitfinex-derivatives","SOLF0:USTF0",1767214671658,4.08,124.5,124.44,7.58489595]
["bitfinex-derivatives","SOLF0:USTF0",1767214671855,4.08,124.5,124.46,0.0533071]
["bitfinex-derivatives","SOLF0:USTF0",1767214676154,4.08,124.49,124.46,0.0533071]
["bitfinex-derivatives","SOLF0:USTF0",1767214676356,4.08,124.49,124.43,3.49489595]
["bitfinex-derivatives","SOLF0:USTF0",1767214676762,4.08,124.49,124.42,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767214677255,4.08,124.49,124.44,0.05319758]
["bitfinex-derivatives","SOLF0:USTF0",1767214677462,0.057866,124.47,124.44,0.05319758]
["bitfinex-derivatives","SOLF0:USTF0",1767214678262,4.08,124.49,124.44,0.05319758]
["bitfinex-derivatives","SOLF0:USTF0",1767214680761,4.08,124.49,124.44,0.00319758]
["bitfinex-derivatives","SOLF0:USTF0",1767214680964,4.08,124.49,124.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767214681669,4.08,124.44,124.39,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767214681860,0.05319758,124.43,124.4,0.05254252]
["bitfinex-derivatives","SOLF0:USTF0",1767214682868,4.08,124.47,124.4,7.63743847]
["bitfinex-derivatives","SOLF0:USTF0",1767214683067,4.08,124.47,124.42,3.49489595]
["bitfinex-derivatives","SOLF0:USTF0",1767214683272,4.08,124.47,124.4,7.58489595]
["bitfinex-derivatives","SOLF0:USTF0",1767214683462,4.08,124.47,124.4,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767214683860,4.08,124.46,124.4,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767214684062,4.08,124.46,124.42,0.05925546]
["bitfinex-derivatives","SOLF0:USTF0",1767214684262,4.08,124.52,124.42,0.05925546]
["bitfinex-derivatives","SOLF0:USTF0",1767214684463,1.39891062,124.53,124.41,3.49489595]
["bitfinex-derivatives","SOLF0:USTF0",1767214684464,4.08,124.5,124.41,7.58489595]
["bitfinex-derivatives","SOLF0:USTF0",1767214684769,4.08,124.5,124.41,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767214685566,0.05284567,124.47,124.44,4.15188273]
["bitfinex-derivatives","SOLF0:USTF0",1767214685770,0.05284567,124.47,124.44,0.05952838]
["bitfinex-derivatives","SOLF0:USTF0",1767214687965,4.13284567,124.47,124.44,0.05952838]
["bitfinex-derivatives","SOLF0:USTF0",1767214689775,0.05284567,124.47,124.44,0.05952838]
["bitfinex-derivatives","SOLF0:USTF0",1767214691275,4.13284567,124.47,124.44,0.05952838]
["bitfinex-derivatives","SOLF0:USTF0",1767214693378,0.05284567,124.47,124.44,0.05952838]
["bitfinex-derivatives","SOLF0:USTF0",1767214696178,4.08,124.49,124.44,0.05952838]
["bitfinex-derivatives","SOLF0:USTF0",1767214696475,4.08,124.51,124.44,4.14952838]
["bitfinex-derivatives","SOLF0:USTF0",1767214696679,4.08,124.51,124.44,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767214697180,4.08,124.51,124.46,0.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1767214697566,11.3205,124.51,124.46,0.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1767214697772,4.08,124.5,124.46,0.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1767214698169,11.321,124.5,124.46,0.0517371]
["bitfinex-derivatives","SOLF0:USTF0",1767214699289,4.08,124.49,124.46,0.0017371]
["bitfinex-derivatives","SOLF0:USTF0",1767214699783,3.96,124.54,124.46,0.0017371]
["bitfinex-derivatives","SOLF0:USTF0",1767214699978,3.96,124.54,124.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767214700174,4.2,124.52,124.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767214700380,0.05558692,124.49,124.47,0.05268858]
["bitfinex-derivatives","SOLF0:USTF0",1767214700678,4.2,124.52,124.47,0.05268858]
["bitfinex-derivatives","SOLF0:USTF0",1767214701784,11.4399,124.52,124.47,0.05268858]
["bitfinex-derivatives","SOLF0:USTF0",1767214705892,11.4405,124.51,124.47,0.05268858]
["bitfinex-derivatives","SOLF0:USTF0",1767214706087,1.3986295,124.55,124.48,0.0581411]
["bitfinex-derivatives","SOLF0:USTF0",1767214706088,4.2,124.5,124.48,0.0581411]
["bitfinex-derivatives","SOLF0:USTF0",1767214706391,4.2,124.5,124.44,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214706591,4.2,124.5,124.42,11.43338502]
["bitfinex-derivatives","SOLF0:USTF0",1767214706792,11.4416,124.49,124.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767214707192,0.05272348,124.47,124.44,0.05186456]
["bitfinex-derivatives","SOLF0:USTF0",1767214708286,7.29552348,124.47,124.44,0.05186456]
["bitfinex-derivatives","SOLF0:USTF0",1767214709594,11.49552348,124.47,124.44,0.05186456]
["bitfinex-derivatives","SOLF0:USTF0",1767214711799,4.2,124.45,124.4,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214712795,0.05305486,124.44,124.41,0.06174539]
["bitfinex-derivatives","SOLF0:USTF0",1767214713603,4.25305486,124.44,124.41,0.06174539]
["bitfinex-derivatives","SOLF0:USTF0",1767214714900,11.49765486,124.44,124.41,0.06174539]
["bitfinex-derivatives","SOLF0:USTF0",1767214719198,11.4451,124.43,124.39,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214719397,11.4451,124.43,124.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767214719703,11.4451,124.43,124.38,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214720202,0.06129592,124.42,124.39,0.05903404]
["bitfinex-derivatives","SOLF0:USTF0",1767214723098,11.50699592,124.42,124.39,0.05903404]
["bitfinex-derivatives","SOLF0:USTF0",1767214723403,4.2,124.41,124.39,0.05903404]
["bitfinex-derivatives","SOLF0:USTF0",1767214724006,11.4463,124.41,124.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767214724213,11.4463,124.41,124.35,6.18628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214725009,0.05772524,124.39,124.37,0.05900862]
["bitfinex-derivatives","SOLF0:USTF0",1767214738714,4.19772524,124.39,124.37,0.05900862]
["bitfinex-derivatives","SOLF0:USTF0",1767214739322,4.19772524,124.39,124.36,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214739919,11.44512524,124.39,124.36,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214740219,4.19772524,124.39,124.36,0.05303368]
["bitfinex-derivatives","SOLF0:USTF0",1767214740421,11.3881,124.38,124.33,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214741425,11.3881,124.38,124.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214741426,11.3886,124.37,124.34,0.05610991]
["bitfinex-derivatives","SOLF0:USTF0",1767214741622,4.14,124.36,124.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214741821,4.14,124.36,124.31,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214742024,11.3893,124.36,124.31,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214742420,4.14,124.36,124.31,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214742616,4.1993119,124.35,124.32,0.05352237]
["bitfinex-derivatives","SOLF0:USTF0",1767214742816,11.3906,124.34,124.29,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214743022,11.3906,124.34,124.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214743223,11.3917,124.32,124.27,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214743730,0.05885003,124.31,124.28,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1767214744032,4.14,124.3,124.25,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214744930,4.14,124.3,124.26,0.06053915]
["bitfinex-derivatives","SOLF0:USTF0",1767214746229,4.14,124.3,124.23,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214746930,4.14,124.27,124.19,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214747233,2.23628869,124.29,124.19,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214747234,0.05928905,124.24,124.22,0.05992096]
["bitfinex-derivatives","SOLF0:USTF0",1767214747430,4.14,124.25,124.19,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214748124,4.14,124.23,124.11,93.68973792]
["bitfinex-derivatives","SOLF0:USTF0",1767214748325,4.14,124.23,124.18,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214748731,0.05292492,124.22,124.19,0.05149709]
["bitfinex-derivatives","SOLF0:USTF0",1767214749935,4.14,124.25,124.21,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214750123,4.14,124.31,124.23,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214750325,4.14,124.31,124.27,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214750930,0.05505228,124.3,124.28,0.05927311]
["bitfinex-derivatives","SOLF0:USTF0",1767214751135,4.14,124.33,124.29,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214751932,4.14,124.33,124.28,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214752136,4.14,124.31,124.26,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214753438,4.14,124.3,124.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214753631,4.14,124.3,124.25,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214754237,4.14,124.29,124.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214754426,4.14,124.29,124.23,2.28919446]
["bitfinex-derivatives","SOLF0:USTF0",1767214754632,0.05428442,124.26,124.23,2.28919446]
["bitfinex-derivatives","SOLF0:USTF0",1767214754931,4.19428442,124.26,124.21,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214755136,4.14,124.26,124.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214755638,4.14,124.26,124.2,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214755940,0.05279706,124.24,124.22,0.05584098]
["bitfinex-derivatives","SOLF0:USTF0",1767214756343,0.05279706,124.24,124.2,2.23628869]
["bitfinex-derivatives","SOLF0:USTF0",1767214756534,0.05279706,124.24,124.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214757340,0.05279706,124.24,124.2,0.05302921]
["bitfinex-derivatives","SOLF0:USTF0",1767214758535,127.2971,124.33,124.2,0.05302921]
["bitfinex-derivatives","SOLF0:USTF0",1767214758536,4.14,124.3,124.21,10.01287753]
["bitfinex-derivatives","SOLF0:USTF0",1767214759132,11.3928,124.3,124.21,10.01287753]
["bitfinex-derivatives","SOLF0:USTF0",1767214759643,0.06171142,124.27,124.24,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1767214759838,11.3928,124.3,124.24,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1767214760935,0.0560766,124.28,124.24,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1767214768248,7.2546,124.27,124.24,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1767214768453,3.98,124.26,124.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214768653,3.98,124.26,124.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214769142,3.98,124.25,124.17,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214769551,3.98,124.27,124.2,3.87217471]
["bitfinex-derivatives","SOLF0:USTF0",1767214769754,3.98,124.27,124.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214770351,3.98,124.29,124.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214770557,3.98,124.29,124.23,0.06059002]
["bitfinex-derivatives","SOLF0:USTF0",1767214770761,3.98,124.34,124.23,3.88059002]
["bitfinex-derivatives","SOLF0:USTF0",1767214770959,7.2527,124.3,124.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214771663,7.2527,124.3,124.25,0.05327083]
["bitfinex-derivatives","SOLF0:USTF0",1767214771664,0.05083582,124.28,124.25,0.05327083]
["bitfinex-derivatives","SOLF0:USTF0",1767214771865,11.2318,124.32,124.25,0.05327083]
["bitfinex-derivatives","SOLF0:USTF0",1767214772862,0.06039611,124.3,124.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214773164,11.2308,124.34,124.27,3.87537349]
["bitfinex-derivatives","SOLF0:USTF0",1767214774070,0.05812965,124.32,124.27,3.87537349]
["bitfinex-derivatives","SOLF0:USTF0",1767214776468,0.05812965,124.32,124.27,0.05537349]
["bitfinex-derivatives","SOLF0:USTF0",1767214778067,4.03812965,124.32,124.27,0.05537349]
["bitfinex-derivatives","SOLF0:USTF0",1767214778976,4.03812965,124.32,124.21,13.58844543]
["bitfinex-derivatives","SOLF0:USTF0",1767214779270,3.98,124.32,124.21,13.58844543]
["bitfinex-derivatives","SOLF0:USTF0",1767214779975,0.05294409,124.28,124.25,0.05964641]
["bitfinex-derivatives","SOLF0:USTF0",1767214780174,0.06029654,124.28,124.25,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1767214782564,3.98,124.32,124.25,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1767214782768,3.98,124.32,124.25,3.87095694]
["bitfinex-derivatives","SOLF0:USTF0",1767214782975,3.98,124.35,124.25,3.87095694]
["bitfinex-derivatives","SOLF0:USTF0",1767214783273,3.98,124.35,124.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214783469,0.05085971,124.31,124.29,0.0590638]
["bitfinex-derivatives","SOLF0:USTF0",1767214785366,4.03085971,124.31,124.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214786069,0.05085971,124.31,124.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214786474,0.05085971,124.31,124.27,0.05496678]
["bitfinex-derivatives","SOLF0:USTF0",1767214786677,3.98,124.39,124.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767214787673,0.05664851,124.35,124.32,0.0515656]
["bitfinex-derivatives","SOLF0:USTF0",1767214789572,4.03664851,124.35,124.32,0.0015656]
["bitfinex-derivatives","SOLF0:USTF0",1767214790773,7.2505,124.34,124.32,0.0015656]
["bitfinex-derivatives","SOLF0:USTF0",1767214791877,4.03664851,124.35,124.32,0.0015656]
["bitfinex-derivatives","SOLF0:USTF0",1767214793772,11.28654851,124.35,124.32,0.0015656]
["bitfinex-derivatives","SOLF0:USTF0",1767214795681,4.03664851,124.35,124.32,0.0015656]
["bitfinex-derivatives","SOLF0:USTF0",1767214796871,3.96,124.34,124.32,0.0015656]
["bitfinex-derivatives","SOLF0:USTF0",1767214798187,11.211,124.33,124.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214798382,11.211,124.33,124.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214798383,3.96,124.33,124.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214798983,3.96,124.3,124.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214799286,3.96,124.3,124.25,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1767214799287,0.05268974,124.28,124.25,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1767214799584,4.01268974,124.28,124.25,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1767214799774,0.05268974,124.28,124.25,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1767214800683,11.2106,124.34,124.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214801279,3.96,124.34,124.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214801776,4.01321946,124.31,124.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214801982,3.96,124.31,124.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214802184,7.251,124.33,124.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214802394,22.5644,124.39,124.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214802395,3.96,124.34,124.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214802884,0.06026173,124.31,124.28,0.06004712]
["bitfinex-derivatives","SOLF0:USTF0",1767214803385,7.2495,124.36,124.28,3.96004712]
["bitfinex-derivatives","SOLF0:USTF0",1767214803687,3.96,124.37,124.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214804586,0.06176401,124.34,124.31,0.05607947]
["bitfinex-derivatives","SOLF0:USTF0",1767214807185,3.96,124.37,124.31,0.05607947]
["bitfinex-derivatives","SOLF0:USTF0",1767214808291,0.05451414,124.35,124.31,0.05607947]
["bitfinex-derivatives","SOLF0:USTF0",1767214815600,3.96,124.4,124.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214816294,3.96,124.38,124.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214816491,0.06023441,124.36,124.34,0.05753955]
["bitfinex-derivatives","SOLF0:USTF0",1767214821303,0.06023441,124.36,124.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767214822301,0.06023441,124.36,124.32,0.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1767214823000,4.25023441,124.36,124.32,0.05903555]
["bitfinex-derivatives","SOLF0:USTF0",1767214823305,7.2505,124.34,124.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767214823900,11.4411,124.33,124.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767214824106,0.05267612,124.31,124.29,0.06124769]
["bitfinex-derivatives","SOLF0:USTF0",1767214825303,11.49477612,124.31,124.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767214825509,11.4421,124.31,124.23,11.28076024]
["bitfinex-derivatives","SOLF0:USTF0",1767214825906,11.4421,124.31,124.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767214826106,11.4428,124.3,124.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767214826310,0.05495921,124.28,124.26,0.06153474]
["bitfinex-derivatives","SOLF0:USTF0",1767214827399,0.05495921,124.28,124.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767214828406,0.05495921,124.28,124.24,0.05138186]
["bitfinex-derivatives","SOLF0:USTF0",1767214836611,4.19,124.27,124.24,0.05138186]
["bitfinex-derivatives","SOLF0:USTF0",1767214836911,7.30885921,124.28,124.24,0.05138186]
["bitfinex-derivatives","SOLF0:USTF0",1767214837917,11.49885921,124.28,124.24,0.05138186]
["bitfinex-derivatives","SOLF0:USTF0",1767214838919,0.05495921,124.28,124.24,0.05138186]
["bitfinex-derivatives","SOLF0:USTF0",1767214839318,0.05495921,124.28,124.24,2.29439986]
["bitfinex-derivatives","SOLF0:USTF0",1767214841222,0.05495921,124.28,124.24,0.05138186]
["bitfinex-derivatives","SOLF0:USTF0",1767214841424,0.05495921,124.28,124.25,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214841622,11.442,124.32,124.25,6.083018]
["bitfinex-derivatives","SOLF0:USTF0",1767214842022,11.4408,124.34,124.27,6.083018]
["bitfinex-derivatives","SOLF0:USTF0",1767214842421,11.4408,124.34,124.29,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214842625,0.06106695,124.33,124.3,0.05610941]
["bitfinex-derivatives","SOLF0:USTF0",1767214844117,7.31206695,124.33,124.3,0.05610941]
["bitfinex-derivatives","SOLF0:USTF0",1767214847521,7.31206695,124.33,124.27,6.083018]
["bitfinex-derivatives","SOLF0:USTF0",1767214847719,7.31206695,124.33,124.24,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767214847720,4.25106695,124.33,124.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767214847926,4.19,124.33,124.25,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214848114,4.19,124.33,124.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767214848317,4.19,124.33,124.25,6.083018]
["bitfinex-derivatives","SOLF0:USTF0",1767214848614,0.05505215,124.3,124.28,0.05251072]
["bitfinex-derivatives","SOLF0:USTF0",1767214852634,7.2508,124.34,124.28,4.10251072]
["bitfinex-derivatives","SOLF0:USTF0",1767214853523,11.2308,124.34,124.28,4.10251072]
["bitfinex-derivatives","SOLF0:USTF0",1767214853723,0.05879197,124.32,124.28,4.10251072]
["bitfinex-derivatives","SOLF0:USTF0",1767214853921,0.05879197,124.32,124.29,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214855032,3.98,124.34,124.29,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214856035,0.06184673,124.33,124.29,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214857336,0.06184673,124.33,124.29,6.293018]
["bitfinex-derivatives","SOLF0:USTF0",1767214857929,7.2495,124.36,124.31,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214859037,0.06061212,124.35,124.32,0.06101083]
["bitfinex-derivatives","SOLF0:USTF0",1767214859536,3.98,124.39,124.33,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214860231,2.243018,124.42,124.28,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1767214860232,3.98,124.41,124.35,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214860637,0.05367983,124.39,124.37,0.06072106]
["bitfinex-derivatives","SOLF0:USTF0",1767214863344,4.03367983,124.39,124.33,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214863530,3.98,124.39,124.33,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214863732,7.2481,124.38,124.32,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1767214864242,0.05145079,124.36,124.34,0.05837015]
["bitfinex-derivatives","SOLF0:USTF0",1767214866249,11.28075079,124.36,124.29,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1767214866446,4.03145079,124.36,124.29,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1767214867347,4.03145079,124.36,124.31,0.06053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214867848,7.2504,124.34,124.31,0.06053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214868350,4.03145079,124.36,124.31,0.06053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214868351,0.05145079,124.36,124.32,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214870746,0.05145079,124.36,124.31,4.11053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214870950,0.05145079,124.36,124.31,6.35355781]
["bitfinex-derivatives","SOLF0:USTF0",1767214872246,7.30065079,124.36,124.31,4.11053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214875756,0.05145079,124.36,124.31,4.11053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214877058,0.05145079,124.36,124.32,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214878466,0.05145079,124.36,124.32,6.293018]
["bitfinex-derivatives","SOLF0:USTF0",1767214881161,0.05145079,124.36,124.32,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1767214881356,0.05145079,124.36,124.32,6.293018]
["bitfinex-derivatives","SOLF0:USTF0",1767214882967,0.05145079,124.36,124.32,2.243018]
["bitfinex-derivatives","SOLF0:USTF0",1767214885068,0.05145079,124.36,124.31,6.34355781]
["bitfinex-derivatives","SOLF0:USTF0",1767214890272,7.30075079,124.36,124.31,6.34355781]
["bitfinex-derivatives","SOLF0:USTF0",1767214890577,0.05145079,124.36,124.31,6.34355781]
["bitfinex-derivatives","SOLF0:USTF0",1767214892479,0.05145079,124.36,124.31,4.10053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214892673,7.30085079,124.36,124.31,4.10053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214892879,7.30085079,124.36,124.31,0.06053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214892880,4.18,124.35,124.31,0.06053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214893779,7.2504,124.34,124.31,0.06053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214894280,11.4304,124.34,124.31,0.06053981]
["bitfinex-derivatives","SOLF0:USTF0",1767214895075,4.18,124.33,124.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767214896081,0.05387446,124.31,124.29,0.05315043]
["bitfinex-derivatives","SOLF0:USTF0",1767214917800,4.18,124.34,124.29,3.91315043]
["bitfinex-derivatives","SOLF0:USTF0",1767214918001,3.87,124.36,124.29,3.91315043]
["bitfinex-derivatives","SOLF0:USTF0",1767214918205,7.25,124.35,124.29,7.41339745]
["bitfinex-derivatives","SOLF0:USTF0",1767214918601,7.25,124.35,124.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767214918805,0.06017979,124.34,124.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767214922199,3.87,124.38,124.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767214923097,0.00184505,124.36,124.34,3.91241184]
["bitfinex-derivatives","SOLF0:USTF0",1767214923309,3.87,124.4,124.34,3.91241184]
["bitfinex-derivatives","SOLF0:USTF0",1767214923493,7.2479,124.39,124.34,3.91241184]
["bitfinex-derivatives","SOLF0:USTF0",1767214924201,0.05135048,124.38,124.34,3.91241184]
["bitfinex-derivatives","SOLF0:USTF0",1767214924794,7.2467,124.41,124.34,3.91241184]
["bitfinex-derivatives","SOLF0:USTF0",1767214924992,3.87,124.43,124.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767214925393,3.87,124.43,124.37,3.50024702]
["bitfinex-derivatives","SOLF0:USTF0",1767214925603,7.2447,124.44,124.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767214925996,0.05661147,124.42,124.4,0.05185079]
["bitfinex-derivatives","SOLF0:USTF0",1767214926200,7.2438,124.46,124.4,3.91185079]
["bitfinex-derivatives","SOLF0:USTF0",1767214927106,3.87,124.47,124.41,7.36024702]
["bitfinex-derivatives","SOLF0:USTF0",1767214927304,3.87,124.47,124.43,0.05722103]
["bitfinex-derivatives","SOLF0:USTF0",1767214928310,0.05256568,124.46,124.43,0.05722103]
["bitfinex-derivatives","SOLF0:USTF0",1767214931314,11.16606568,124.46,124.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767214931505,3.92256568,124.46,124.39,98.56024702]
["bitfinex-derivatives","SOLF0:USTF0",1767214931914,3.92256568,124.46,124.39,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767214932305,3.92256568,124.46,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214933013,7.2442,124.45,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214936809,3.92256568,124.46,124.41,7.41172182]
["bitfinex-derivatives","SOLF0:USTF0",1767214937004,3.92256568,124.46,124.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767214937005,0.05256568,124.46,124.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767214940012,4.05256568,124.46,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214940822,11.29606568,124.46,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214942420,4.0,124.45,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214943022,4.0,124.44,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214943223,4.05256568,124.46,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214944925,11.244,124.45,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214946522,4.0,124.44,124.41,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1767214946717,4.0,124.44,124.41,0.0014748]
["bitfinex-derivatives","SOLF0:USTF0",1767214947823,11.2452,124.43,124.41,0.0014748]
["bitfinex-derivatives","SOLF0:USTF0",1767214948013,11.29608529,124.43,124.41,0.0014748]
["bitfinex-derivatives","SOLF0:USTF0",1767214949522,4.0,124.42,124.41,0.0014748]
["bitfinex-derivatives","SOLF0:USTF0",1767214957223,0.05088529,124.43,124.41,0.0014748]
["bitfinex-derivatives","SOLF0:USTF0",1767214957422,4.0,124.45,124.41,0.0014748]
["bitfinex-derivatives","SOLF0:USTF0",1767214958616,0.05103867,124.44,124.41,0.0014748]
["bitfinex-derivatives","SOLF0:USTF0",1767214959430,1.3990231,124.51,124.43,2.23874511]
["bitfinex-derivatives","SOLF0:USTF0",1767214959431,4.0,124.49,124.43,2.23874511]
["bitfinex-derivatives","SOLF0:USTF0",1767214959627,4.0,124.49,124.43,6.10874511]
["bitfinex-derivatives","SOLF0:USTF0",1767214960133,11.2408,124.51,124.44,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767214960431,4.0,124.51,124.45,6.10874511]
["bitfinex-derivatives","SOLF0:USTF0",1767214960734,4.0,124.51,124.46,0.05921992]
["bitfinex-derivatives","SOLF0:USTF0",1767214961229,7.2399,124.52,124.47,2.23874511]
["bitfinex-derivatives","SOLF0:USTF0",1767214961625,0.05273501,124.51,124.48,0.06123039]
["bitfinex-derivatives","SOLF0:USTF0",1767214964539,7.29333501,124.51,124.48,0.06123039]
["bitfinex-derivatives","SOLF0:USTF0",1767214964835,7.29333501,124.51,124.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767214964836,4.05273501,124.51,124.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767214965039,4.05273501,124.51,124.44,2.23874511]
["bitfinex-derivatives","SOLF0:USTF0",1767214965537,4.0,124.5,124.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767214965835,0.06164046,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767214966039,0.05674163,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767214966941,7.29924163,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767214968736,0.05674163,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767214968934,4.05674163,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767214981049,11.29894163,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767214982340,4.05674163,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767214988958,11.29894163,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767215011874,4.05674163,124.48,124.45,0.05628186]
["bitfinex-derivatives","SOLF0:USTF0",1767215012370,4.05674163,124.48,124.42,7.51705705]
["bitfinex-derivatives","SOLF0:USTF0",1767215012569,3.94,124.46,124.4,6.31874511]
["bitfinex-derivatives","SOLF0:USTF0",1767215012767,3.94,124.41,124.35,7.51705705]
["bitfinex-derivatives","SOLF0:USTF0",1767215012968,3.94,124.41,124.35,2.23874511]
["bitfinex-derivatives","SOLF0:USTF0",1767215013162,3.94,124.43,124.37,2.23874511]
["bitfinex-derivatives","SOLF0:USTF0",1767215013364,0.0590932,124.41,124.39,0.05795206]
["bitfinex-derivatives","SOLF0:USTF0",1767215018381,0.0590932,124.41,124.35,7.57763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215018382,3.9990932,124.41,124.35,7.57763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215018579,3.94,124.41,124.35,7.57763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215018881,3.94,124.41,124.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215019278,0.05591576,124.39,124.37,0.05860757]
["bitfinex-derivatives","SOLF0:USTF0",1767215023875,3.99591576,124.39,124.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215024075,3.94,124.39,124.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215024578,3.49763875,124.44,124.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215024579,3.94,124.41,124.35,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215024771,94.96,124.49,124.37,0.05538254]
["bitfinex-derivatives","SOLF0:USTF0",1767215024772,3.94,124.43,124.37,0.05538254]
["bitfinex-derivatives","SOLF0:USTF0",1767215024967,3.94,124.43,124.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215025171,3.94,124.42,124.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215025777,0.06113724,124.4,124.38,0.0552858]
["bitfinex-derivatives","SOLF0:USTF0",1767215026074,3.94,124.42,124.38,0.0552858]
["bitfinex-derivatives","SOLF0:USTF0",1767215026778,3.94,124.44,124.38,4.1352858]
["bitfinex-derivatives","SOLF0:USTF0",1767215027081,0.06028686,124.42,124.4,0.05480327]
["bitfinex-derivatives","SOLF0:USTF0",1767215029582,4.00028686,124.42,124.4,0.05480327]
["bitfinex-derivatives","SOLF0:USTF0",1767215029771,4.00028686,124.42,124.4,0.00480327]
["bitfinex-derivatives","SOLF0:USTF0",1767215030087,4.00028686,124.42,124.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215030984,4.00028686,124.42,124.38,0.05890348]
["bitfinex-derivatives","SOLF0:USTF0",1767215032788,11.24598686,124.42,124.38,0.05890348]
["bitfinex-derivatives","SOLF0:USTF0",1767215034386,11.0863,124.41,124.38,0.05890348]
["bitfinex-derivatives","SOLF0:USTF0",1767215034587,3.84,124.4,124.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215034788,3.84,124.4,124.32,7.31763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215035499,0.05762772,124.37,124.35,0.05181814]
["bitfinex-derivatives","SOLF0:USTF0",1767215036083,3.89762772,124.37,124.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215036385,3.84,124.36,124.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215036886,0.0618593,124.34,124.31,0.05082718]
["bitfinex-derivatives","SOLF0:USTF0",1767215040382,3.9018593,124.34,124.31,0.05082718]
["bitfinex-derivatives","SOLF0:USTF0",1767215040889,3.9018593,124.34,124.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215041086,3.84,124.34,124.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215041291,11.0904,124.34,124.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215041883,0.05340451,124.32,124.29,0.05597955]
["bitfinex-derivatives","SOLF0:USTF0",1767215044479,0.05340451,124.32,124.29,3.87597955]
["bitfinex-derivatives","SOLF0:USTF0",1767215044678,7.2494,124.36,124.29,3.87597955]
["bitfinex-derivatives","SOLF0:USTF0",1767215045486,11.0894,124.36,124.29,3.87597955]
["bitfinex-derivatives","SOLF0:USTF0",1767215045687,0.06177761,124.34,124.29,3.87597955]
["bitfinex-derivatives","SOLF0:USTF0",1767215048695,3.90177761,124.34,124.29,3.87597955]
["bitfinex-derivatives","SOLF0:USTF0",1767215048883,3.90177761,124.34,124.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215049090,3.84,124.34,124.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215049994,0.05860166,124.31,124.29,0.06188786]
["bitfinex-derivatives","SOLF0:USTF0",1767215050696,3.84,124.34,124.29,0.06188786]
["bitfinex-derivatives","SOLF0:USTF0",1767215050989,11.0904,124.34,124.29,0.06188786]
["bitfinex-derivatives","SOLF0:USTF0",1767215051796,3.84,124.37,124.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215052092,3.84,124.37,124.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215052298,3.84,124.34,124.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215052488,3.84,124.34,124.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215052990,0.0527117,124.32,124.3,0.06058139]
["bitfinex-derivatives","SOLF0:USTF0",1767215055293,3.84,124.31,124.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215055792,3.84,124.31,124.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215055996,3.84,124.29,124.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767215056299,0.05148398,124.26,124.23,0.0531484]
["bitfinex-derivatives","SOLF0:USTF0",1767215060404,11.1039,124.28,124.23,0.0531484]
["bitfinex-derivatives","SOLF0:USTF0",1767215060706,3.85,124.3,124.25,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215061505,3.85,124.3,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215061506,0.05362054,124.29,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215061705,3.85,124.3,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215062806,0.05320903,124.29,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215063003,3.85,124.3,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215063202,7.2522,124.31,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215064009,0.05654109,124.3,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215064901,7.2522,124.31,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215065709,11.1029,124.3,124.26,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1767215066005,3.90411049,124.29,124.25,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215066200,0.05411049,124.29,124.25,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215066399,11.1018,124.32,124.27,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215066708,8.068,124.37,124.27,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215066895,27.70763875,124.4,124.27,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215067300,7.2508,124.34,124.27,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215068207,3.49763875,124.38,124.27,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215068208,7.251,124.33,124.27,3.49763875]
["bitfinex-derivatives","SOLF0:USTF0",1767215068409,0.05453465,124.31,124.29,0.06130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215068908,3.90453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215069910,11.15663465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215070718,3.90453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215073009,11.15703465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215074313,3.90453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215077011,0.05453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215077208,3.99453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215078119,0.05453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215082318,3.99453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215086038,3.94,124.3,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215098544,0.05453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215099343,3.89453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215101349,0.05453465,124.31,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215101744,3.84,124.33,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215102050,3.84,124.35,124.29,0.00130606]
["bitfinex-derivatives","SOLF0:USTF0",1767215102245,3.84,124.35,124.25,34.19286415]
["bitfinex-derivatives","SOLF0:USTF0",1767215102246,3.84,124.34,124.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1767215102450,3.84,124.3,124.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1767215102850,0.05974817,124.29,124.26,0.06001422]
["bitfinex-derivatives","SOLF0:USTF0",1767215104940,7.2508,124.34,124.27,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1767215105143,7.2508,124.34,124.26,2.30252179]
["bitfinex-derivatives","SOLF0:USTF0",1767215105144,3.84,124.38,124.32,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215105340,3.84,124.38,124.3,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1767215105549,3.84,124.38,124.32,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215106054,0.05786059,124.36,124.34,0.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1767215106652,3.84,124.38,124.34,2.29895268]
["bitfinex-derivatives","SOLF0:USTF0",1767215106848,3.84,124.41,124.36,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215107243,11.0848,124.44,124.38,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215107643,0.05305061,124.42,124.4,0.05200923]
["bitfinex-derivatives","SOLF0:USTF0",1767215108258,3.89305061,124.42,124.36,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215108552,3.89305061,124.42,124.34,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215108853,3.84,124.42,124.34,6.35250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215109152,11.0864,124.41,124.34,6.35250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215109357,0.05094505,124.39,124.36,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1767215112062,0.05094505,124.39,124.36,2.30071991]
["bitfinex-derivatives","SOLF0:USTF0",1767215114554,0.05094505,124.39,124.36,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1767215120071,3.84,124.41,124.36,2.30071991]
["bitfinex-derivatives","SOLF0:USTF0",1767215121066,0.05626964,124.4,124.36,6.47071991]
["bitfinex-derivatives","SOLF0:USTF0",1767215123467,0.05626964,124.4,124.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767215123668,4.06,124.43,124.38,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215124268,7.245,124.44,124.38,6.41250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215124773,0.05230196,124.42,124.4,0.06028994]
["bitfinex-derivatives","SOLF0:USTF0",1767215129680,7.2439,124.46,124.41,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215129874,11.3039,124.46,124.41,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215130472,4.06,124.49,124.43,2.24250757]
["bitfinex-derivatives","SOLF0:USTF0",1767215130667,0.0596201,124.47,124.45,0.05264109]
["bitfinex-derivatives","SOLF0:USTF0",1767215132979,0.0596201,124.47,124.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767215132980,4.1196201,124.47,124.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767215133882,4.1196201,124.47,124.43,0.05320326]
["bitfinex-derivatives","SOLF0:USTF0",1767215133883,7.2435,124.46,124.43,0.05320326]
["bitfinex-derivatives","SOLF0:USTF0",1767215136688,11.3035,124.46,124.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767215137686,0.05933417,124.44,124.41,0.06147352]
["bitfinex-derivatives","SOLF0:USTF0",1767215138691,7.2426,124.48,124.41,0.06147352]
["bitfinex-derivatives","SOLF0:USTF0",1767215138692,11.3026,124.48,124.41,4.23147352]
["bitfinex-derivatives","SOLF0:USTF0",1767215139080,11.3014,124.5,124.41,4.23147352]
["bitfinex-derivatives","SOLF0:USTF0",1767215139291,11.3014,124.5,124.43,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767215139787,0.05915979,124.48,124.45,0.05363487]
["bitfinex-derivatives","SOLF0:USTF0",1767215140285,4.11915979,124.48,124.45,0.00363487]
["bitfinex-derivatives","SOLF0:USTF0",1767215141386,7.244,124.45,124.39,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767215142590,0.05590532,124.43,124.41,0.06164709]
["bitfinex-derivatives","SOLF0:USTF0",1767215146494,4.06,124.46,124.41,0.06164709]
["bitfinex-derivatives","SOLF0:USTF0",1767215147393,0.06152589,124.45,124.41,0.06164709]
["bitfinex-derivatives","SOLF0:USTF0",1767215147697,0.06152589,124.45,124.42,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767215147903,0.06152589,124.45,124.41,0.06164709]
["bitfinex-derivatives","SOLF0:USTF0",1767215151899,7.242,124.49,124.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215152204,4.14,124.47,124.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215152697,4.14,124.44,124.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215152897,0.05495619,124.42,124.39,0.05304988]
["bitfinex-derivatives","SOLF0:USTF0",1767215157407,11.3835,124.46,124.39,4.13304988]
["bitfinex-derivatives","SOLF0:USTF0",1767215157607,11.3835,124.46,124.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215158001,4.14,124.46,124.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215158403,0.02372772,124.44,124.41,0.06134652]
["bitfinex-derivatives","SOLF0:USTF0",1767215160204,4.16372772,124.44,124.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215160403,4.14,124.44,124.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215161411,0.05768094,124.41,124.39,0.05723523]
["bitfinex-derivatives","SOLF0:USTF0",1767215162911,0.05768094,124.41,124.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215164013,0.05768094,124.41,124.37,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1767215170421,0.05768094,124.41,124.37,4.13299153]
["bitfinex-derivatives","SOLF0:USTF0",1767215172023,12.78337319,124.46,124.37,4.13299153]
["bitfinex-derivatives","SOLF0:USTF0",1767215172222,4.14,124.45,124.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215172827,0.05213758,124.42,124.4,0.05767922]
["bitfinex-derivatives","SOLF0:USTF0",1767215175321,4.14,124.45,124.4,0.05767922]
["bitfinex-derivatives","SOLF0:USTF0",1767215175527,4.14,124.48,124.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215175713,4.14,124.48,124.42,7.57577259]
["bitfinex-derivatives","SOLF0:USTF0",1767215175918,4.14,124.51,124.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215176122,4.14,124.5,124.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215176323,0.03249094,124.48,124.45,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1767215179325,0.03249094,124.48,124.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215179522,4.17249094,124.48,124.42,3.49577259]
["bitfinex-derivatives","SOLF0:USTF0",1767215180222,4.17249094,124.48,124.44,0.06063936]
["bitfinex-derivatives","SOLF0:USTF0",1767215187726,0.03249094,124.48,124.44,0.06063936]
["bitfinex-derivatives","SOLF0:USTF0",1767215188234,1.39893874,124.51,124.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215188532,4.15,124.52,124.45,7.68577259]
["bitfinex-derivatives","SOLF0:USTF0",1767215189234,0.05216639,124.5,124.47,0.05806449]
["bitfinex-derivatives","SOLF0:USTF0",1767215189932,4.15,124.55,124.47,7.74383708]
["bitfinex-derivatives","SOLF0:USTF0",1767215190127,4.15,124.54,124.47,7.68577259]
["bitfinex-derivatives","SOLF0:USTF0",1767215190533,4.15,124.54,124.47,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215191035,11.389,124.54,124.49,0.05752934]
["bitfinex-derivatives","SOLF0:USTF0",1767215191935,11.3894,124.53,124.49,0.05752934]
["bitfinex-derivatives","SOLF0:USTF0",1767215193430,7.2394,124.53,124.49,0.05752934]
["bitfinex-derivatives","SOLF0:USTF0",1767215193636,4.15,124.54,124.49,0.05752934]
["bitfinex-derivatives","SOLF0:USTF0",1767215194936,11.3888,124.54,124.49,0.05752934]
["bitfinex-derivatives","SOLF0:USTF0",1767215197240,7.2393,124.53,124.49,0.05752934]
["bitfinex-derivatives","SOLF0:USTF0",1767215198642,11.3893,124.53,124.49,0.05752934]
["bitfinex-derivatives","SOLF0:USTF0",1767215201648,4.15,124.52,124.49,0.05752934]
["bitfinex-derivatives","SOLF0:USTF0",1767215202042,3.63287428,124.55,124.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215202043,4.15,124.51,124.45,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215203250,0.05801827,124.49,124.47,0.05185358]
["bitfinex-derivatives","SOLF0:USTF0",1767215204541,4.15,124.51,124.47,0.05185358]
["bitfinex-derivatives","SOLF0:USTF0",1767215204749,11.3897,124.53,124.47,0.05185358]
["bitfinex-derivatives","SOLF0:USTF0",1767215205048,4.15,124.53,124.48,2.23438529]
["bitfinex-derivatives","SOLF0:USTF0",1767215205945,4.15,124.53,124.47,0.05185358]
["bitfinex-derivatives","SOLF0:USTF0",1767215206739,12.78718899,124.55,124.48,6.42438529]
["bitfinex-derivatives","SOLF0:USTF0",1767215207043,12.78718899,124.55,124.5,0.05511724]
["bitfinex-derivatives","SOLF0:USTF0",1767215207249,4.15,124.54,124.5,0.05511724]
["bitfinex-derivatives","SOLF0:USTF0",1767215208444,94.94,124.6,124.5,0.05511724]
["bitfinex-derivatives","SOLF0:USTF0",1767215208445,7.2375,124.57,124.5,0.05511724]
["bitfinex-derivatives","SOLF0:USTF0",1767215208644,4.15,124.56,124.52,0.05094078]
["bitfinex-derivatives","SOLF0:USTF0",1767215212353,4.16,124.55,124.52,0.05094078]
["bitfinex-derivatives","SOLF0:USTF0",1767215218056,4.16,124.57,124.52,0.05094078]
["bitfinex-derivatives","SOLF0:USTF0",1767215218955,4.16,124.54,124.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767215219349,4.16,124.54,124.48,2.23438529]
["bitfinex-derivatives","SOLF0:USTF0",1767215219548,4.16,124.54,124.48,6.09438529]
["bitfinex-derivatives","SOLF0:USTF0",1767215219950,0.05462664,124.52,124.5,0.0582898]
["bitfinex-derivatives","SOLF0:USTF0",1767215227262,13.63258529,124.55,124.5,0.0582898]
["bitfinex-derivatives","SOLF0:USTF0",1767215227956,4.16,124.54,124.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767215228162,4.16,124.52,124.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767215228961,4.16,124.52,124.47,0.05231679]
["bitfinex-derivatives","SOLF0:USTF0",1767215229161,0.05474156,124.5,124.47,0.05231679]
["bitfinex-derivatives","SOLF0:USTF0",1767215231974,4.21474156,124.5,124.47,0.05231679]
["bitfinex-derivatives","SOLF0:USTF0",1767215236880,4.21474156,124.5,124.44,1.09471]
["bitfinex-derivatives","SOLF0:USTF0",1767215237377,4.16,124.49,124.44,1.09471]
["bitfinex-derivatives","SOLF0:USTF0",1767215237578,6.39438529,124.49,124.44,1.09471]
["bitfinex-derivatives","SOLF0:USTF0",1767215237874,6.39438529,124.49,124.45,0.06112005]
["bitfinex-derivatives","SOLF0:USTF0",1767215238470,13.63598529,124.49,124.45,0.06112005]
["bitfinex-derivatives","SOLF0:USTF0",1767215238677,4.16,124.48,124.45,0.06112005]
["bitfinex-derivatives","SOLF0:USTF0",1767215244374,11.4022,124.48,124.45,0.06112005]
["bitfinex-derivatives","SOLF0:USTF0",1767215247484,4.16,124.48,124.45,0.06112005]
["bitfinex-derivatives","SOLF0:USTF0",1767215253787,11.4022,124.48,124.45,0.06112005]
["bitfinex-derivatives","SOLF0:USTF0",1767215253993,4.16,124.48,124.45,0.06112005]
["bitfinex-derivatives","SOLF0:USTF0",1767215258397,11.4024,124.48,124.45,0.06112005]
["bitfinex-derivatives","SOLF0:USTF0",1767215258590,4.23,124.47,124.44,0.64224394]
["bitfinex-derivatives","SOLF0:USTF0",1767215258894,4.23,124.47,124.44,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767215259692,4.28606286,124.47,124.44,0.05477064]
["bitfinex-derivatives","SOLF0:USTF0",1767215259892,4.23,124.46,124.4,7.53466667]
["bitfinex-derivatives","SOLF0:USTF0",1767215260785,0.05447074,124.44,124.42,0.05452819]
["bitfinex-derivatives","SOLF0:USTF0",1767215261394,11.4751,124.43,124.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767215261600,4.23,124.42,124.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767215262286,0.05410605,124.4,124.37,0.05145824]
["bitfinex-derivatives","SOLF0:USTF0",1767215265387,4.28410605,124.4,124.37,0.05145824]
["bitfinex-derivatives","SOLF0:USTF0",1767215280510,4.28410605,124.4,124.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767215281509,4.28410605,124.4,124.36,0.05370485]
["bitfinex-derivatives","SOLF0:USTF0",1767215285610,3.9,124.38,124.36,0.00370485]
["bitfinex-derivatives","SOLF0:USTF0",1767215286812,11.1481,124.38,124.36,0.00370485]
["bitfinex-derivatives","SOLF0:USTF0",1767215288511,3.9,124.37,124.36,0.00370485]
["bitfinex-derivatives","SOLF0:USTF0",1767215294120,3.9,124.36,124.29,7.33466667]
["bitfinex-derivatives","SOLF0:USTF0",1767215294721,3.9,124.36,124.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767215295222,0.05873428,124.34,124.32,0.05857861]
["bitfinex-derivatives","SOLF0:USTF0",1767215302228,3.84,124.38,124.32,4.00857861]
["bitfinex-derivatives","SOLF0:USTF0",1767215302423,3.84,124.38,124.32,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767215303129,0.05502532,124.36,124.34,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1767215306532,3.49466667,124.43,124.34,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1767215306533,3.84,124.45,124.35,7.44466667]
["bitfinex-derivatives","SOLF0:USTF0",1767215306832,3.84,124.45,124.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767215307429,0.05724671,124.42,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215307834,3.89724671,124.42,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215313539,0.05724671,124.42,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215313831,3.84,124.44,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215314034,3.84,124.44,124.39,7.49743541]
["bitfinex-derivatives","SOLF0:USTF0",1767215314233,3.84,124.44,124.39,4.00276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215314931,0.05712985,124.43,124.39,4.00276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215316940,3.89712985,124.43,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215317435,0.05712985,124.43,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215319439,3.84,124.42,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215331946,11.0857,124.42,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215332149,3.84,124.42,124.39,0.05276874]
["bitfinex-derivatives","SOLF0:USTF0",1767215332342,3.84,124.42,124.3,17.23496415]
["bitfinex-derivatives","SOLF0:USTF0",1767215332343,4.03,124.37,124.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215332543,4.03,124.37,124.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215333353,0.06069789,124.36,124.33,0.05581138]
["bitfinex-derivatives","SOLF0:USTF0",1767215333654,4.09069789,124.36,124.33,0.05581138]
["bitfinex-derivatives","SOLF0:USTF0",1767215345568,11.33989789,124.36,124.33,0.05581138]
["bitfinex-derivatives","SOLF0:USTF0",1767215345762,4.03,124.35,124.33,0.05581138]
["bitfinex-derivatives","SOLF0:USTF0",1767215345962,4.03,124.35,124.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215346968,4.03,124.35,124.31,0.059513]
["bitfinex-derivatives","SOLF0:USTF0",1767215347866,4.03,124.34,124.31,0.059513]
["bitfinex-derivatives","SOLF0:USTF0",1767215351668,11.2806,124.34,124.31,0.059513]
["bitfinex-derivatives","SOLF0:USTF0",1767215351975,4.03,124.33,124.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215352762,0.05619609,124.31,124.29,0.05168659]
["bitfinex-derivatives","SOLF0:USTF0",1767215361076,4.03,124.33,124.29,0.05168659]
["bitfinex-derivatives","SOLF0:USTF0",1767215361985,0.05413419,124.32,124.29,0.05168659]
["bitfinex-derivatives","SOLF0:USTF0",1767215362578,3.84,124.35,124.3,2.23844246]
["bitfinex-derivatives","SOLF0:USTF0",1767215362776,3.84,124.39,124.32,2.23844246]
["bitfinex-derivatives","SOLF0:USTF0",1767215362977,3.84,124.39,124.34,2.23844246]
["bitfinex-derivatives","SOLF0:USTF0",1767215363687,0.05352437,124.38,124.35,0.0562463]
["bitfinex-derivatives","SOLF0:USTF0",1767215364276,3.89352437,124.38,124.35,0.0562463]
["bitfinex-derivatives","SOLF0:USTF0",1767215366380,3.89352437,124.38,124.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215366381,3.84,124.36,124.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215366584,3.84,124.36,124.27,2.23844246]
["bitfinex-derivatives","SOLF0:USTF0",1767215367388,3.89631844,124.33,124.3,0.0558903]
["bitfinex-derivatives","SOLF0:USTF0",1767215368782,3.89631844,124.33,124.27,2.23844246]
["bitfinex-derivatives","SOLF0:USTF0",1767215369388,3.84,124.32,124.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215369790,0.05742912,124.3,124.28,0.0605343]
["bitfinex-derivatives","SOLF0:USTF0",1767215376791,11.0906,124.34,124.28,6.35897676]
["bitfinex-derivatives","SOLF0:USTF0",1767215376996,3.84,124.34,124.28,6.29844246]
["bitfinex-derivatives","SOLF0:USTF0",1767215377197,11.0891,124.37,124.32,2.23844246]
["bitfinex-derivatives","SOLF0:USTF0",1767215377595,3.84,124.37,124.32,2.23844246]
["bitfinex-derivatives","SOLF0:USTF0",1767215377795,0.05361107,124.36,124.33,0.05467753]
["bitfinex-derivatives","SOLF0:USTF0",1767215389497,3.84,124.35,124.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215390097,11.0898,124.35,124.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767215390501,11.0898,124.35,124.31,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1767215394104,7.2506,124.34,124.31,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1767215394300,3.84,124.35,124.31,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1767215395918,11.0898,124.35,124.31,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1767215407631,3.84,124.35,124.31,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1767215407827,4.17,124.34,124.31,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1767215408028,4.17,124.34,124.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767215408833,4.17,124.32,124.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767215409026,0.05142799,124.31,124.29,0.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1767215415342,7.2503,124.34,124.29,0.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1767215415538,4.17,124.35,124.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767215415738,4.17,124.35,124.29,7.3602683]
["bitfinex-derivatives","SOLF0:USTF0",1767215416442,0.05124861,124.33,124.31,0.05885374]
["bitfinex-derivatives","SOLF0:USTF0",1767215422654,11.219,124.37,124.31,4.00885374]
["bitfinex-derivatives","SOLF0:USTF0",1767215422855,11.219,124.37,124.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767215423750,0.05373641,124.35,124.33,0.05890817]
["bitfinex-derivatives","SOLF0:USTF0",1767215438159,0.05373641,124.35,124.29,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767215438160,4.02373641,124.35,124.29,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767215438360,3.97,124.35,124.29,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767215438661,3.97,124.3,124.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767215439263,0.05256488,124.28,124.25,0.05752086]
["bitfinex-derivatives","SOLF0:USTF0",1767215444467,3.97,124.27,124.25,0.05752086]
["bitfinex-derivatives","SOLF0:USTF0",1767215445571,0.05256488,124.28,124.25,0.05752086]
["bitfinex-derivatives","SOLF0:USTF0",1767215450176,4.16256488,124.28,124.25,0.05752086]
["bitfinex-derivatives","SOLF0:USTF0",1767215460779,11.41666488,124.28,124.25,0.05752086]
["bitfinex-derivatives","SOLF0:USTF0",1767215466286,0.05256488,124.28,124.25,0.05752086]
["bitfinex-derivatives","SOLF0:USTF0",1767215466497,11.3632,124.3,124.26,2.24333429]
["bitfinex-derivatives","SOLF0:USTF0",1767215466684,4.11,124.31,124.25,0.05752086]
["bitfinex-derivatives","SOLF0:USTF0",1767215466884,4.11,124.31,124.24,2.24333429]
["bitfinex-derivatives","SOLF0:USTF0",1767215467297,4.11,124.3,124.24,2.24333429]
["bitfinex-derivatives","SOLF0:USTF0",1767215467496,0.06121946,124.28,124.26,0.05211642]
["bitfinex-derivatives","SOLF0:USTF0",1767215477404,0.06121946,124.28,124.24,2.24333429]
["bitfinex-derivatives","SOLF0:USTF0",1767215477405,11.42511946,124.28,124.24,2.24333429]
["bitfinex-derivatives","SOLF0:USTF0",1767215478212,4.17121946,124.28,124.24,2.24333429]
["bitfinex-derivatives","SOLF0:USTF0",1767215478510,4.17121946,124.28,124.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767215478511,4.11,124.26,124.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767215479411,0.05492457,124.24,124.21,0.0540067]
["bitfinex-derivatives","SOLF0:USTF0",1767215479611,7.31132457,124.24,124.21,0.0540067]
["bitfinex-derivatives","SOLF0:USTF0",1767215480503,11.23132457,124.24,124.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767215481513,11.23132457,124.24,124.2,0.05345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215484208,0.05492457,124.24,124.2,6.46679143]
["bitfinex-derivatives","SOLF0:USTF0",1767215485309,3.97492457,124.24,124.2,0.05345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215492719,3.92,124.23,124.2,0.05345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215506031,3.97492457,124.24,124.2,0.05345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215508635,0.05492457,124.24,124.2,4.22345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215517743,4.17492457,124.24,124.2,4.22345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215517950,4.17492457,124.24,124.2,0.05345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215518743,11.43132457,124.24,124.2,0.05345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215533162,4.12,124.23,124.2,0.05345714]
["bitfinex-derivatives","SOLF0:USTF0",1767215549485,4.12,124.23,124.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767215550580,4.18745402,124.2,124.17,0.06145703]
["bitfinex-derivatives","SOLF0:USTF0",1767215550883,4.19112324,124.2,124.17,0.05568377]
["bitfinex-derivatives","SOLF0:USTF0",1767215555886,4.19112324,124.2,124.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767215556091,4.13,124.2,124.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767215556791,0.05947863,124.18,124.15,0.06115216]
["bitfinex-derivatives","SOLF0:USTF0",1767215576510,4.13,124.24,124.16,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215576708,4.13,124.24,124.2,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767215577011,4.13,124.24,124.19,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215577210,4.13,124.24,124.17,6.16658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215577612,4.18999619,124.22,124.19,0.0579308]
["bitfinex-derivatives","SOLF0:USTF0",1767215577809,4.18999619,124.22,124.19,0.06081021]
["bitfinex-derivatives","SOLF0:USTF0",1767215582311,4.13,124.21,124.19,0.00081021]
["bitfinex-derivatives","SOLF0:USTF0",1767215591125,4.13,124.21,124.19,2.24739412]
["bitfinex-derivatives","SOLF0:USTF0",1767215592328,4.13,124.21,124.15,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215593215,2.24658391,124.24,124.15,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215593216,4.18689811,124.19,124.15,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215594331,4.18689811,124.19,124.16,0.0510745]
["bitfinex-derivatives","SOLF0:USTF0",1767215595126,4.18689811,124.19,124.17,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215595325,7.2576,124.22,124.17,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215596329,0.06074815,124.21,124.18,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1767215597229,4.13,124.2,124.18,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1767215600532,7.2576,124.22,124.19,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215600533,11.3676,124.22,124.19,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215600733,4.11,124.22,124.19,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215601735,4.16976058,124.22,124.19,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215606836,0.05976058,124.22,124.19,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215609535,0.05976058,124.22,124.18,4.18254007]
["bitfinex-derivatives","SOLF0:USTF0",1767215609741,0.05976058,124.22,124.19,2.24658391]
["bitfinex-derivatives","SOLF0:USTF0",1767215626452,0.05976058,124.22,124.18,4.18254007]
["bitfinex-derivatives","SOLF0:USTF0",1767215630344,0.05976058,124.22,124.18,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767215630943,7.258,124.21,124.18,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767215631347,7.258,124.21,124.18,0.06007691]
["bitfinex-derivatives","SOLF0:USTF0",1767215634743,0.05976058,124.22,124.18,0.06007691]
["bitfinex-derivatives","SOLF0:USTF0",1767215635853,0.05976058,124.22,124.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215636353,7.31706058,124.22,124.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215637648,0.05976058,124.22,124.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215639155,11.1664,124.24,124.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215640257,0.0570579,124.23,124.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215641052,7.2546,124.27,124.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215641256,3.91,124.32,124.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215642158,0.05445905,124.29,124.26,0.05562792]
["bitfinex-derivatives","SOLF0:USTF0",1767215642655,3.96445905,124.29,124.26,0.05562792]
["bitfinex-derivatives","SOLF0:USTF0",1767215645355,3.96445905,124.29,124.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215645559,3.91,124.29,124.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767215646259,0.05099527,124.26,124.24,0.05600964]
["bitfinex-derivatives","SOLF0:USTF0",1767215646558,0.05105682,124.26,124.24,0.05600964]
["bitfinex-derivatives","SOLF0:USTF0",1767215662277,3.85,124.29,124.24,4.20600964]
["bitfinex-derivatives","SOLF0:USTF0",1767215662482,3.85,124.29,124.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767215662679,25.26196204,124.33,124.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767215662680,3.85,124.32,124.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767215663180,7.2532,124.3,124.24,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767215663479,0.05196531,124.28,124.26,0.05274234]
["bitfinex-derivatives","SOLF0:USTF0",1767215663670,7.2532,124.3,124.26,4.20274234]
["bitfinex-derivatives","SOLF0:USTF0",1767215664074,3.85,124.31,124.26,4.20274234]
["bitfinex-derivatives","SOLF0:USTF0",1767215664676,0.06162336,124.3,124.26,4.20274234]
["bitfinex-derivatives","SOLF0:USTF0",1767215669678,0.06162336,124.3,124.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767215669679,3.91162336,124.3,124.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767215669891,3.85,124.3,124.19,98.66781437]
["bitfinex-derivatives","SOLF0:USTF0",1767215670586,0.05402701,124.26,124.23,0.05144971]
["bitfinex-derivatives","SOLF0:USTF0",1767215670787,0.05402701,124.26,124.23,0.05767399]
["bitfinex-derivatives","SOLF0:USTF0",1767215690495,7.30902701,124.26,124.23,0.05767399]
["bitfinex-derivatives","SOLF0:USTF0",1767215699215,7.2539,124.28,124.23,4.80129773]
["bitfinex-derivatives","SOLF0:USTF0",1767215699416,7.2539,124.28,124.23,4.74362374]
["bitfinex-derivatives","SOLF0:USTF0",1767215700106,0.06149451,124.27,124.24,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215703107,3.93,124.29,124.24,3.79027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215703310,3.93,124.29,124.24,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215704017,11.1833,124.29,124.24,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215704221,0.05355612,124.28,124.24,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215704518,0.05355612,124.28,124.24,3.79027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215709629,0.05355612,124.28,124.25,2.24362374]
["bitfinex-derivatives","SOLF0:USTF0",1767215710128,3.98355612,124.28,124.24,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215710926,7.2545,124.27,124.24,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215720332,11.0945,124.27,124.24,0.06027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215720538,11.0951,124.26,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215722829,7.2544,124.27,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215723134,11.0944,124.27,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215723940,0.05355612,124.28,124.24,3.79027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215724639,3.84,124.27,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215725737,7.2554,124.26,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215726339,11.0945,124.27,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215740554,3.84,124.26,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215743058,11.095,124.26,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215759575,7.2556,124.25,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215759975,11.3256,124.25,124.24,0.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1767215760175,11.3269,124.23,124.19,7.53761221]
["bitfinex-derivatives","SOLF0:USTF0",1767215760376,11.3269,124.23,124.18,11.32761221]
["bitfinex-derivatives","SOLF0:USTF0",1767215760569,11.3269,124.23,124.18,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767215761274,0.06152568,124.22,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215762870,11.3269,124.23,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215764178,0.05703152,124.22,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215767377,11.3269,124.23,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215768277,0.05351268,124.22,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215768477,11.3269,124.23,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215769680,0.0552758,124.22,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215773182,11.3269,124.23,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215774380,0.05455573,124.22,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215774582,11.3269,124.23,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215775588,0.05176891,124.22,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215775887,11.3269,124.23,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215776280,11.3276,124.22,124.19,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1767215776480,11.3276,124.22,124.17,3.50571066]
["bitfinex-derivatives","SOLF0:USTF0",1767215776882,0.05442222,124.21,124.18,0.05878259]
["bitfinex-derivatives","SOLF0:USTF0",1767215777185,11.3276,124.22,124.18,0.05878259]
["bitfinex-derivatives","SOLF0:USTF0",1767215777987,0.05289382,124.21,124.18,0.05878259]
["bitfinex-derivatives","SOLF0:USTF0",1767215778188,11.3276,124.22,124.18,0.05878259]
["bitfinex-derivatives","SOLF0:USTF0",1767215780388,7.2576,124.22,124.18,3.84878259]
["bitfinex-derivatives","SOLF0:USTF0",1767215781788,7.2576,124.22,124.18,99.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1767215788793,11.2868,124.23,124.18,99.04878259]
["bitfinex-derivatives","SOLF0:USTF0",1767215797405,4.03,124.32,124.21,3.50571066]
["bitfinex-derivatives","SOLF0:USTF0",1767215797607,4.03,124.32,124.22,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767215797799,4.03,124.26,124.22,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767215798501,7.255,124.27,124.22,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767215798502,4.03,124.3,124.24,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767215798693,4.03,124.3,124.25,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767215799596,4.03,124.3,124.26,0.05904053]
["bitfinex-derivatives","SOLF0:USTF0",1767215799903,11.2827,124.3,124.26,95.25904053]
["bitfinex-derivatives","SOLF0:USTF0",1767215800995,4.03,124.3,124.26,95.25904053]
["bitfinex-derivatives","SOLF0:USTF0",1767215802598,4.03,124.3,124.27,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767215804702,11.2817,124.32,124.27,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767215807503,11.2817,124.32,124.26,3.85904053]
["bitfinex-derivatives","SOLF0:USTF0",1767215807702,11.2817,124.32,124.27,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767215808809,4.03,124.31,124.26,3.85904053]
["bitfinex-derivatives","SOLF0:USTF0",1767215809005,4.03,124.31,124.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767215809210,4.03,124.31,124.22,102.52571066]
["bitfinex-derivatives","SOLF0:USTF0",1767215809611,11.2843,124.28,124.22,102.52571066]
["bitfinex-derivatives","SOLF0:USTF0",1767215810204,0.052558,124.26,124.24,0.05370149]
["bitfinex-derivatives","SOLF0:USTF0",1767215819514,7.2549,124.27,124.24,0.05370149]
["bitfinex-derivatives","SOLF0:USTF0",1767215819906,7.2536,124.29,124.25,2.24358907]
["bitfinex-derivatives","SOLF0:USTF0",1767215820209,11.4536,124.29,124.25,2.24358907]
["bitfinex-derivatives","SOLF0:USTF0",1767215820417,11.4536,124.29,124.26,0.05623355]
["bitfinex-derivatives","SOLF0:USTF0",1767215820804,7.2536,124.29,124.26,0.05623355]
["bitfinex-derivatives","SOLF0:USTF0",1767215822919,7.2536,124.29,124.26,3.91623355]
["bitfinex-derivatives","SOLF0:USTF0",1767215823322,11.4526,124.31,124.27,2.24358907]
["bitfinex-derivatives","SOLF0:USTF0",1767215823522,4.2,124.31,124.27,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767215824720,0.05445272,124.3,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215824914,7.30715272,124.3,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215835122,0.05445272,124.3,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215837128,4.25445272,124.3,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215842626,11.50715272,124.3,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215848830,4.25445272,124.3,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215864045,0.05445272,124.3,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215864250,4.02,124.32,124.28,2.29877929]
["bitfinex-derivatives","SOLF0:USTF0",1767215865043,4.02,124.32,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215872161,2.63114732,124.32,124.28,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1767215872359,1.40045877,124.38,124.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767215872656,1.40045877,124.38,124.32,0.06113659]
["bitfinex-derivatives","SOLF0:USTF0",1767215873766,7.2486,124.37,124.32,0.06113659]
["bitfinex-derivatives","SOLF0:USTF0",1767215874268,3.93,124.36,124.32,0.06113659]
["bitfinex-derivatives","SOLF0:USTF0",1767215882173,3.93,124.39,124.32,4.02113659]
["bitfinex-derivatives","SOLF0:USTF0",1767215882472,3.93,124.39,124.34,0.06168706]
["bitfinex-derivatives","SOLF0:USTF0",1767215886371,3.93,124.39,124.34,4.02168706]
["bitfinex-derivatives","SOLF0:USTF0",1767215886577,3.93,124.39,124.34,0.06168706]
["bitfinex-derivatives","SOLF0:USTF0",1767215887780,3.93,124.38,124.34,0.06168706]
["bitfinex-derivatives","SOLF0:USTF0",1767215888679,11.178,124.38,124.34,0.06168706]
["bitfinex-derivatives","SOLF0:USTF0",1767215889581,3.93,124.38,124.34,0.06168706]
["bitfinex-derivatives","SOLF0:USTF0",1767215898199,7.2487,124.37,124.34,0.06168706]
["bitfinex-derivatives","SOLF0:USTF0",1767215898387,3.93,124.38,124.3,7.46237483]
["bitfinex-derivatives","SOLF0:USTF0",1767215898588,3.93,124.38,124.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767215899098,3.93,124.36,124.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767215899297,3.93,124.36,124.3,7.46237483]
["bitfinex-derivatives","SOLF0:USTF0",1767215899499,0.05756638,124.34,124.32,0.0598306]
["bitfinex-derivatives","SOLF0:USTF0",1767215899795,3.93,124.36,124.32,0.0598306]
["bitfinex-derivatives","SOLF0:USTF0",1767215908402,4.90227024,124.42,124.33,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767215908403,3.88,124.38,124.33,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767215908609,3.88,124.38,124.34,7.52772664]
["bitfinex-derivatives","SOLF0:USTF0",1767215908803,3.88,124.38,124.35,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767215908998,3.88,124.4,124.35,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767215909198,3.88,124.4,124.36,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1767215917918,3.88,124.39,124.36,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1767215918414,3.88,124.39,124.34,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215919315,3.93640935,124.38,124.35,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1767215919617,3.93640935,124.38,124.34,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215920517,3.93640935,124.38,124.31,61.94389843]
["bitfinex-derivatives","SOLF0:USTF0",1767215920518,3.93640935,124.38,124.35,0.06111547]
["bitfinex-derivatives","SOLF0:USTF0",1767215920820,3.93640935,124.38,124.35,0.00111547]
["bitfinex-derivatives","SOLF0:USTF0",1767215921817,11.18440935,124.38,124.35,0.00111547]
["bitfinex-derivatives","SOLF0:USTF0",1767215922023,3.88,124.37,124.35,0.00111547]
["bitfinex-derivatives","SOLF0:USTF0",1767215933519,0.05640935,124.38,124.35,0.00111547]
["bitfinex-derivatives","SOLF0:USTF0",1767215937823,0.05640935,124.38,124.35,2.24101558]
["bitfinex-derivatives","SOLF0:USTF0",1767215939234,4.08,124.37,124.32,9.77088513]
["bitfinex-derivatives","SOLF0:USTF0",1767215939434,4.08,124.37,124.33,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215940238,11.3294,124.36,124.32,97.31990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215940425,4.08,124.36,124.32,97.31990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215941428,4.13802295,124.35,124.3,97.31990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215941629,4.13802295,124.35,124.3,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767215941833,4.08,124.37,124.33,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215942133,4.08,124.36,124.3,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1767215942435,4.08,124.36,124.32,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215942828,0.05349486,124.35,124.33,0.05218951]
["bitfinex-derivatives","SOLF0:USTF0",1767215943232,4.08,124.36,124.33,0.05218951]
["bitfinex-derivatives","SOLF0:USTF0",1767215944233,4.14021585,124.36,124.33,0.05218951]
["bitfinex-derivatives","SOLF0:USTF0",1767215951746,4.08,124.38,124.34,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215952651,0.06097199,124.37,124.36,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215952845,1.39978279,124.44,124.36,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215953044,7.2463,124.41,124.36,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215953846,0.05273479,124.4,124.37,0.05532673]
["bitfinex-derivatives","SOLF0:USTF0",1767215954745,11.3256,124.43,124.38,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215955149,4.08,124.41,124.37,0.05532673]
["bitfinex-derivatives","SOLF0:USTF0",1767215955453,4.08,124.41,124.36,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215955748,4.08,124.41,124.37,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1767215957552,11.3266,124.41,124.37,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1767215957756,4.08,124.4,124.37,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1767215961256,11.3268,124.4,124.37,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1767215962357,4.05,124.39,124.37,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1767215964659,11.2975,124.39,124.35,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215965566,0.05597899,124.38,124.36,0.06054903]
["bitfinex-derivatives","SOLF0:USTF0",1767215965865,39.49253255,124.47,124.37,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215965866,11.2968,124.41,124.37,2.23990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215966660,11.2968,124.41,124.38,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1767215977166,11.2968,124.4,124.38,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1767215977468,11.2968,124.4,124.38,0.06082453]
["bitfinex-derivatives","SOLF0:USTF0",1767215983970,7.2474,124.39,124.37,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767215984177,11.2974,124.39,124.35,101.39990011]
["bitfinex-derivatives","SOLF0:USTF0",1767215984970,0.05814373,124.38,124.36,0.05303616]
["bitfinex-derivatives","SOLF0:USTF0",1767215986170,7.30614373,124.38,124.35,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767215986872,7.30614373,124.38,124.33,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1767215987379,7.30614373,124.38,124.34,2.29459516]
["bitfinex-derivatives","SOLF0:USTF0",1767215992273,4.02814373,124.38,124.34,2.29459516]
["bitfinex-derivatives","SOLF0:USTF0",1767215992475,4.02814373,124.38,124.34,0.05469505]
["bitfinex-derivatives","SOLF0:USTF0",1767215992876,11.27644373,124.38,124.34,0.05469505]
["bitfinex-derivatives","SOLF0:USTF0",1767215997388,4.02814373,124.38,124.34,0.05469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216001182,4.02814373,124.38,124.34,0.00469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216002781,3.97,124.36,124.34,0.00469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216005794,11.2193,124.36,124.34,0.00469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216005995,3.97,124.35,124.34,0.00469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216006992,11.2197,124.35,124.34,0.00469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216024311,11.4391,124.37,124.34,0.00469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216025000,7.2492,124.36,124.34,0.00469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216027808,0.05814373,124.38,124.34,4.11469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216035414,4.19,124.41,124.34,4.11469505]
["bitfinex-derivatives","SOLF0:USTF0",1767216035616,4.19,124.41,124.35,7.60856203]
["bitfinex-derivatives","SOLF0:USTF0",1767216036505,0.06154622,124.39,124.37,0.06068995]
["bitfinex-derivatives","SOLF0:USTF0",1767216054927,7.30924622,124.39,124.37,0.06068995]
["bitfinex-derivatives","SOLF0:USTF0",1767216060237,7.30924622,124.39,124.35,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1767216061341,7.30924622,124.39,124.36,0.05305209]
["bitfinex-derivatives","SOLF0:USTF0",1767216078756,11.33924622,124.39,124.36,0.05305209]
["bitfinex-derivatives","SOLF0:USTF0",1767216084157,4.06,124.38,124.36,0.05305209]
["bitfinex-derivatives","SOLF0:USTF0",1767216106081,11.308,124.38,124.36,0.05305209]
["bitfinex-derivatives","SOLF0:USTF0",1767216106276,7.248,124.38,124.36,0.05305209]
["bitfinex-derivatives","SOLF0:USTF0",1767216106488,0.00085627,124.39,124.36,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216106979,7.248,124.38,124.36,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216107181,0.00085627,124.39,124.36,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216107477,0.00085627,124.39,124.36,0.06194272]
["bitfinex-derivatives","SOLF0:USTF0",1767216107982,7.248,124.38,124.36,0.06194272]
["bitfinex-derivatives","SOLF0:USTF0",1767216108183,0.00085627,124.39,124.36,0.06194272]
["bitfinex-derivatives","SOLF0:USTF0",1767216108378,3.11085627,124.39,124.36,0.06194272]
["bitfinex-derivatives","SOLF0:USTF0",1767216108983,7.248,124.38,124.36,0.06188537]
["bitfinex-derivatives","SOLF0:USTF0",1767216116088,10.3586,124.37,124.34,82.98588537]
["bitfinex-derivatives","SOLF0:USTF0",1767216116295,0.00085627,124.39,124.31,82.18389843]
["bitfinex-derivatives","SOLF0:USTF0",1767216116296,3.11,124.36,124.31,99.17008468]
["bitfinex-derivatives","SOLF0:USTF0",1767216116601,3.11,124.36,124.31,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1767216117192,7.30181155,124.35,124.32,0.06123682]
["bitfinex-derivatives","SOLF0:USTF0",1767216120293,10.41181155,124.35,124.31,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767216121088,3.11,124.33,124.27,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1767216121292,3.11,124.33,124.29,0.06183305]
["bitfinex-derivatives","SOLF0:USTF0",1767216121487,3.11,124.33,124.29,3.5602342]
["bitfinex-derivatives","SOLF0:USTF0",1767216122192,7.2503,124.34,124.29,7.6502342]
["bitfinex-derivatives","SOLF0:USTF0",1767216122393,0.05447922,124.33,124.3,0.05088339]
["bitfinex-derivatives","SOLF0:USTF0",1767216122694,10.3603,124.34,124.3,0.05088339]
["bitfinex-derivatives","SOLF0:USTF0",1767216123697,0.05429566,124.33,124.3,95.15088339]
["bitfinex-derivatives","SOLF0:USTF0",1767216126594,7.30519566,124.33,124.3,95.15088339]
["bitfinex-derivatives","SOLF0:USTF0",1767216126995,7.30519566,124.33,124.3,67.63848339]
["bitfinex-derivatives","SOLF0:USTF0",1767216127498,7.30519566,124.33,124.3,55.46458339]
["bitfinex-derivatives","SOLF0:USTF0",1767216128091,7.30519566,124.33,124.3,55.52173299]
["bitfinex-derivatives","SOLF0:USTF0",1767216129400,7.30519566,124.33,124.3,0.0571496]
["bitfinex-derivatives","SOLF0:USTF0",1767216130603,3.11,124.34,124.3,0.0571496]
["bitfinex-derivatives","SOLF0:USTF0",1767216131704,0.05308698,124.33,124.3,0.0571496]
["bitfinex-derivatives","SOLF0:USTF0",1767216131894,3.11,124.34,124.3,0.0571496]
["bitfinex-derivatives","SOLF0:USTF0",1767216132900,7.30663226,124.33,124.3,0.0571496]
["bitfinex-derivatives","SOLF0:USTF0",1767216140395,7.30663226,124.33,124.3,95.1771496]
["bitfinex-derivatives","SOLF0:USTF0",1767216152417,1.9596525,124.34,124.3,102.87555075]
["bitfinex-derivatives","SOLF0:USTF0",1767216152717,7.2501,124.35,124.3,102.87555075]
["bitfinex-derivatives","SOLF0:USTF0",1767216153014,7.2492,124.36,124.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767216153411,0.06187002,124.35,124.32,99.37449108]
["bitfinex-derivatives","SOLF0:USTF0",1767216153613,7.2492,124.36,124.32,99.37449108]
["bitfinex-derivatives","SOLF0:USTF0",1767216154213,7.2492,124.36,124.32,102.87289223]
["bitfinex-derivatives","SOLF0:USTF0",1767216174536,7.2492,124.36,124.33,2.23981726]
["bitfinex-derivatives","SOLF0:USTF0",1767216181340,7.2492,124.36,124.32,4.25449108]
["bitfinex-derivatives","SOLF0:USTF0",1767216181641,7.2492,124.36,124.32,6.49430834]
["bitfinex-derivatives","SOLF0:USTF0",1767216183546,7.2498,124.35,124.32,4.25449108]
["bitfinex-derivatives","SOLF0:USTF0",1767216183748,7.2498,124.35,124.32,8.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216184636,7.30667475,124.35,124.32,0.05497412]
["bitfinex-derivatives","SOLF0:USTF0",1767216194354,9.27667475,124.35,124.32,0.05497412]
["bitfinex-derivatives","SOLF0:USTF0",1767216198655,9.27667475,124.35,124.32,95.17497412]
["bitfinex-derivatives","SOLF0:USTF0",1767216205865,9.2087,124.37,124.33,2.23981726]
["bitfinex-derivatives","SOLF0:USTF0",1767216206861,9.2087,124.37,124.34,0.06077633]
["bitfinex-derivatives","SOLF0:USTF0",1767216224469,9.2081,124.38,124.34,0.06077633]
["bitfinex-derivatives","SOLF0:USTF0",1767216225175,1.96,124.37,124.34,0.06077633]
["bitfinex-derivatives","SOLF0:USTF0",1767216235378,9.2086,124.37,124.34,0.06077633]
["bitfinex-derivatives","SOLF0:USTF0",1767216246595,7.248,124.38,124.34,4.00077633]
["bitfinex-derivatives","SOLF0:USTF0",1767216246894,7.248,124.38,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216253692,9.208,124.38,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216255200,7.2486,124.37,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216255399,1.96,124.38,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216256799,7.2486,124.37,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216257098,1.96,124.38,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216257801,7.2486,124.37,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216258098,1.96,124.38,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216258799,7.2486,124.37,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216267504,9.2086,124.37,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216272415,7.2492,124.36,124.35,0.05791483]
["bitfinex-derivatives","SOLF0:USTF0",1767216280915,7.2492,124.36,124.31,3.49974781]
["bitfinex-derivatives","SOLF0:USTF0",1767216280916,1.91,124.35,124.3,11.64226815]
["bitfinex-derivatives","SOLF0:USTF0",1767216281120,1.91,124.35,124.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1767216281825,7.30667153,124.34,124.31,0.06001236]
["bitfinex-derivatives","SOLF0:USTF0",1767216285125,7.2509,124.33,124.3,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216285922,0.05627153,124.34,124.3,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216286127,0.05627153,124.34,124.31,0.05414609]
["bitfinex-derivatives","SOLF0:USTF0",1767216286827,7.30667153,124.34,124.31,0.05414609]
["bitfinex-derivatives","SOLF0:USTF0",1767216289830,11.14667153,124.34,124.31,0.05414609]
["bitfinex-derivatives","SOLF0:USTF0",1767216303944,3.84,124.36,124.32,2.2405708]
["bitfinex-derivatives","SOLF0:USTF0",1767216304146,3.84,124.36,124.34,2.2405708]
["bitfinex-derivatives","SOLF0:USTF0",1767216305245,7.2485,124.38,124.34,2.30108103]
["bitfinex-derivatives","SOLF0:USTF0",1767216307150,2.22,124.37,124.34,2.30108103]
["bitfinex-derivatives","SOLF0:USTF0",1767216308851,9.4686,124.37,124.34,2.30108103]
["bitfinex-derivatives","SOLF0:USTF0",1767216309143,2.22,124.36,124.31,2.2405708]
["bitfinex-derivatives","SOLF0:USTF0",1767216309345,9.4098,124.35,124.31,2.2405708]
["bitfinex-derivatives","SOLF0:USTF0",1767216310354,0.05585157,124.34,124.32,0.0604568]
["bitfinex-derivatives","SOLF0:USTF0",1767216321270,9.4098,124.35,124.32,0.0604568]
["bitfinex-derivatives","SOLF0:USTF0",1767216322266,9.43398765,124.35,124.32,0.0604568]
["bitfinex-derivatives","SOLF0:USTF0",1767216328068,9.43398765,124.35,124.28,50.2405708]
["bitfinex-derivatives","SOLF0:USTF0",1767216328069,2.17,124.34,124.28,50.2405708]
["bitfinex-derivatives","SOLF0:USTF0",1767216328267,2.17,124.34,124.28,2.2405708]
["bitfinex-derivatives","SOLF0:USTF0",1767216328959,0.05475112,124.32,124.3,0.05307114]
["bitfinex-derivatives","SOLF0:USTF0",1767216329164,2.16475112,124.32,124.3,0.05307114]
["bitfinex-derivatives","SOLF0:USTF0",1767216329871,9.41635112,124.32,124.3,0.00307114]
["bitfinex-derivatives","SOLF0:USTF0",1767216330082,2.06,124.31,124.3,0.00307114]
["bitfinex-derivatives","SOLF0:USTF0",1767216330472,2.06,124.31,124.26,97.3605708]
["bitfinex-derivatives","SOLF0:USTF0",1767216330873,2.06,124.29,124.26,2.2405708]
["bitfinex-derivatives","SOLF0:USTF0",1767216331476,2.11605263,124.29,124.26,2.30062684]
["bitfinex-derivatives","SOLF0:USTF0",1767216331870,9.36935263,124.29,124.26,2.30062684]
["bitfinex-derivatives","SOLF0:USTF0",1767216336083,9.36935263,124.29,124.26,0.06005604]
["bitfinex-derivatives","SOLF0:USTF0",1767216336284,9.36935263,124.29,124.26,2.30062684]
["bitfinex-derivatives","SOLF0:USTF0",1767216338685,2.11605263,124.29,124.26,2.30062684]
["bitfinex-derivatives","SOLF0:USTF0",1767216342586,2.11605263,124.29,124.26,0.06005604]
["bitfinex-derivatives","SOLF0:USTF0",1767216342793,2.11605263,124.29,124.26,2.30062684]
["bitfinex-derivatives","SOLF0:USTF0",1767216356595,2.11605263,124.29,124.26,0.06005604]
["bitfinex-derivatives","SOLF0:USTF0",1767216365807,9.3121,124.31,124.26,4.22005604]
["bitfinex-derivatives","SOLF0:USTF0",1767216366006,9.3121,124.31,124.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1767216366699,0.06129809,124.3,124.27,0.05105231]
["bitfinex-derivatives","SOLF0:USTF0",1767216366900,9.3121,124.31,124.27,0.05105231]
["bitfinex-derivatives","SOLF0:USTF0",1767216368008,0.02036487,124.3,124.27,0.05105231]
["bitfinex-derivatives","SOLF0:USTF0",1767216368206,9.3121,124.31,124.27,0.05105231]
["bitfinex-derivatives","SOLF0:USTF0",1767216369999,2.06,124.31,124.27,0.05105231]
["bitfinex-derivatives","SOLF0:USTF0",1767216370908,9.3133,124.29,124.27,0.05105231]
["bitfinex-derivatives","SOLF0:USTF0",1767216371100,9.3133,124.29,124.27,0.06173625]
["bitfinex-derivatives","SOLF0:USTF0",1767216378614,3.50368886,124.36,124.27,0.06173625]
["bitfinex-derivatives","SOLF0:USTF0",1767216378615,14.4984,124.36,124.27,0.06173625]
["bitfinex-derivatives","SOLF0:USTF0",1767216378808,14.4984,124.36,124.3,0.05368114]
["bitfinex-derivatives","SOLF0:USTF0",1767216379408,7.2527,124.31,124.3,0.05368114]
["bitfinex-derivatives","SOLF0:USTF0",1767216387715,14.4984,124.36,124.3,0.05368114]
["bitfinex-derivatives","SOLF0:USTF0",1767216387923,7.2515,124.33,124.3,0.05368114]
["bitfinex-derivatives","SOLF0:USTF0",1767216390316,7.2515,124.33,124.26,31.68915934]
["bitfinex-derivatives","SOLF0:USTF0",1767216390317,14.4984,124.36,124.26,3.50368886]
["bitfinex-derivatives","SOLF0:USTF0",1767216391113,14.4984,124.36,124.26,7.52368886]
["bitfinex-derivatives","SOLF0:USTF0",1767216391312,0.05368114,124.32,124.3,0.05338577]
["bitfinex-derivatives","SOLF0:USTF0",1767216391920,7.2526,124.31,124.26,7.52368886]
["bitfinex-derivatives","SOLF0:USTF0",1767216392819,7.2526,124.31,124.27,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1767216396718,0.05368114,124.32,124.27,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1767216398021,7.2538,124.28,124.27,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1767216398525,7.2551,124.26,124.22,7.52368886]
["bitfinex-derivatives","SOLF0:USTF0",1767216399018,7.2551,124.26,124.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767216399412,0.05306437,124.25,124.23,0.05560785]
["bitfinex-derivatives","SOLF0:USTF0",1767216400827,7.2551,124.26,124.23,0.05560785]
["bitfinex-derivatives","SOLF0:USTF0",1767216401920,7.30965399,124.26,124.23,0.05560785]
["bitfinex-derivatives","SOLF0:USTF0",1767216404134,0.05455399,124.26,124.23,0.05560785]
["bitfinex-derivatives","SOLF0:USTF0",1767216419153,7.30965399,124.26,124.23,0.05560785]
["bitfinex-derivatives","SOLF0:USTF0",1767216424954,7.30965399,124.26,124.2,6.24360758]
["bitfinex-derivatives","SOLF0:USTF0",1767216424955,0.05455399,124.26,124.2,6.24360758]
["bitfinex-derivatives","SOLF0:USTF0",1767216425455,7.2562,124.24,124.2,6.24360758]
["bitfinex-derivatives","SOLF0:USTF0",1767216425960,0.05976208,124.23,124.21,0.06128508]
["bitfinex-derivatives","SOLF0:USTF0",1767216426160,8.071,124.33,124.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767216426161,14.5021,124.33,124.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767216426359,14.5021,124.33,124.25,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216426752,7.2544,124.28,124.25,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216427152,7.31382635,124.28,124.25,0.05409721]
["bitfinex-derivatives","SOLF0:USTF0",1767216428258,14.5021,124.33,124.25,0.05409721]
["bitfinex-derivatives","SOLF0:USTF0",1767216428455,14.5021,124.33,124.25,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216429057,7.2544,124.28,124.25,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216429257,7.30070247,124.28,124.25,0.05580954]
["bitfinex-derivatives","SOLF0:USTF0",1767216429757,14.5021,124.33,124.25,0.05580954]
["bitfinex-derivatives","SOLF0:USTF0",1767216429956,14.5021,124.33,124.25,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216430352,7.2544,124.28,124.25,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216430554,14.5021,124.33,124.27,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216430760,14.5021,124.33,124.29,0.0513616]
["bitfinex-derivatives","SOLF0:USTF0",1767216431860,7.2527,124.3,124.29,0.0513616]
["bitfinex-derivatives","SOLF0:USTF0",1767216434360,14.5021,124.33,124.27,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216434361,7.2538,124.28,124.27,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216434564,2.24360758,124.36,124.27,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216434761,10.31460758,124.37,124.27,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216435363,0.0513616,124.33,124.27,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216435765,0.0513616,124.33,124.25,2.24360758]
["bitfinex-derivatives","SOLF0:USTF0",1767216436073,2.24360758,124.35,124.25,2.24360758]
["bitfinex-derivatives","SOLF0:USTF0",1767216436366,7.2538,124.28,124.25,2.24360758]
["bitfinex-derivatives","SOLF0:USTF0",1767216436769,7.30889741,124.28,124.25,2.30468098]
["bitfinex-derivatives","SOLF0:USTF0",1767216437072,7.30889741,124.28,124.25,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216437273,7.30889741,124.28,124.25,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216438375,7.30889741,124.28,124.25,0.05717466]
["bitfinex-derivatives","SOLF0:USTF0",1767216441879,7.30889741,124.28,124.25,0.0570861]
["bitfinex-derivatives","SOLF0:USTF0",1767216480823,7.2547,124.27,124.25,0.0570861]
["bitfinex-derivatives","SOLF0:USTF0",1767216481217,0.05509741,124.28,124.25,0.0570861]
["bitfinex-derivatives","SOLF0:USTF0",1767216481424,7.30889741,124.28,124.25,0.0570861]
["bitfinex-derivatives","SOLF0:USTF0",1767216482420,7.2544,124.27,124.25,0.0570861]
["bitfinex-derivatives","SOLF0:USTF0",1767216482722,0.05509741,124.28,124.22,7.50399496]
["bitfinex-derivatives","SOLF0:USTF0",1767216483622,0.05509741,124.28,124.24,0.05986936]
["bitfinex-derivatives","SOLF0:USTF0",1767216483919,7.2545,124.27,124.24,0.05986936]
["bitfinex-derivatives","SOLF0:USTF0",1767216502326,7.2551,124.26,124.24,0.05986936]
["bitfinex-derivatives","SOLF0:USTF0",1767216502518,0.05509741,124.28,124.21,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767216502722,14.5042,124.31,124.21,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767216503521,0.05570259,124.27,124.25,0.05179843]
["bitfinex-derivatives","SOLF0:USTF0",1767216504329,7.255,124.26,124.21,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767216504831,7.255,124.26,124.21,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1767216505129,7.2558,124.25,124.21,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1767216505424,0.05624621,124.24,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216506831,7.2558,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216507638,7.30825505,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216522254,7.2563,124.24,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216522450,0.05245505,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216523859,7.2563,124.24,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216524050,0.05245505,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216524757,7.2563,124.24,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216524957,0.05245505,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216525858,7.2563,124.24,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216526158,0.05245505,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216526759,7.2563,124.24,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216526956,0.05245505,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216527458,7.2563,124.24,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216527660,0.05245505,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216531858,7.30855505,124.25,124.22,0.05414416]
["bitfinex-derivatives","SOLF0:USTF0",1767216538270,7.2563,124.24,124.2,3.50399496]
["bitfinex-derivatives","SOLF0:USTF0",1767216538767,7.2563,124.24,124.2,98.68399496]
["bitfinex-derivatives","SOLF0:USTF0",1767216538970,7.2563,124.24,124.2,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767216539171,7.2563,124.24,124.21,0.05698963]
["bitfinex-derivatives","SOLF0:USTF0",1767216543773,0.05245505,124.25,124.19,6.45463434]
["bitfinex-derivatives","SOLF0:USTF0",1767216543774,0.05245505,124.25,124.19,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216544173,7.2578,124.22,124.19,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216544868,7.31777338,124.22,124.19,0.05443281]
["bitfinex-derivatives","SOLF0:USTF0",1767216545266,7.2581,124.21,124.19,0.05443281]
["bitfinex-derivatives","SOLF0:USTF0",1767216545466,0.05997338,124.22,124.19,0.05443281]
["bitfinex-derivatives","SOLF0:USTF0",1767216546466,7.2581,124.21,124.19,0.05443281]
["bitfinex-derivatives","SOLF0:USTF0",1767216546667,0.05997338,124.22,124.19,0.05443281]
["bitfinex-derivatives","SOLF0:USTF0",1767216547562,3.94997338,124.22,124.17,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216547777,3.94997338,124.22,124.18,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216548571,7.2598,124.18,124.16,66.84813434]
["bitfinex-derivatives","SOLF0:USTF0",1767216548773,3.89,124.21,124.16,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216549673,7.2598,124.18,124.16,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216549971,0.06013744,124.18,124.16,0.0576781]
["bitfinex-derivatives","SOLF0:USTF0",1767216550172,3.89,124.23,124.16,0.0576781]
["bitfinex-derivatives","SOLF0:USTF0",1767216550368,3.89,124.23,124.16,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216550572,3.89,124.21,124.16,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216551071,7.2596,124.19,124.17,0.05932992]
["bitfinex-derivatives","SOLF0:USTF0",1767216551268,0.05166546,124.2,124.17,0.05932992]
["bitfinex-derivatives","SOLF0:USTF0",1767216551471,3.94166546,124.2,124.17,0.05932992]
["bitfinex-derivatives","SOLF0:USTF0",1767216552669,3.94166546,124.2,124.16,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216553782,7.2591,124.19,124.17,0.05497102]
["bitfinex-derivatives","SOLF0:USTF0",1767216554386,11.1497,124.18,124.17,0.00497102]
["bitfinex-derivatives","SOLF0:USTF0",1767216554574,3.89,124.17,124.15,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216554775,16.75713434,124.24,124.15,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216555476,7.2591,124.19,124.18,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1767216556783,11.1491,124.19,124.18,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1767216561684,11.4808,124.17,124.14,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767216561889,11.4808,124.17,124.13,2.24463434]
["bitfinex-derivatives","SOLF0:USTF0",1767216562779,0.05857169,124.16,124.14,0.05867084]
["bitfinex-derivatives","SOLF0:USTF0",1767216563186,4.27857169,124.16,124.13,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216564187,4.27857169,124.16,124.13,0.05773317]
["bitfinex-derivatives","SOLF0:USTF0",1767216564790,7.2614,124.15,124.13,0.05773317]
["bitfinex-derivatives","SOLF0:USTF0",1767216565586,7.2614,124.15,124.13,0.05769883]
["bitfinex-derivatives","SOLF0:USTF0",1767216565986,11.4814,124.15,124.11,2.24463434]
["bitfinex-derivatives","SOLF0:USTF0",1767216566394,11.4814,124.15,124.11,6.09463434]
["bitfinex-derivatives","SOLF0:USTF0",1767216566991,11.4814,124.15,124.13,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216567391,0.05857169,124.16,124.13,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216567695,0.05857169,124.16,124.12,2.29666598]
["bitfinex-derivatives","SOLF0:USTF0",1767216568795,7.2614,124.15,124.12,2.29666598]
["bitfinex-derivatives","SOLF0:USTF0",1767216571293,0.16,124.19,124.12,6.14666598]
["bitfinex-derivatives","SOLF0:USTF0",1767216571495,0.16,124.19,124.12,6.09463434]
["bitfinex-derivatives","SOLF0:USTF0",1767216572389,0.21268499,124.17,124.14,0.06020866]
["bitfinex-derivatives","SOLF0:USTF0",1767216572593,0.21268499,124.17,124.14,0.05477591]
["bitfinex-derivatives","SOLF0:USTF0",1767216573798,7.2609,124.16,124.14,0.05477591]
["bitfinex-derivatives","SOLF0:USTF0",1767216574599,0.16,124.22,124.16,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767216574898,0.16,124.22,124.17,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216575099,0.16,124.22,124.15,2.24463434]
["bitfinex-derivatives","SOLF0:USTF0",1767216575702,2.24463434,124.25,124.17,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1767216575703,0.05823939,124.2,124.17,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1767216575996,7.2592,124.19,124.17,0.05610665]
["bitfinex-derivatives","SOLF0:USTF0",1767216576202,11.2692,124.19,124.15,2.24463434]
["bitfinex-derivatives","SOLF0:USTF0",1767216576800,7.26,124.18,124.15,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216577205,7.26,124.18,124.15,0.05094735]
["bitfinex-derivatives","SOLF0:USTF0",1767216578604,7.26,124.18,124.15,0.05091301]
["bitfinex-derivatives","SOLF0:USTF0",1767216579102,11.27,124.18,124.15,0.05091301]
["bitfinex-derivatives","SOLF0:USTF0",1767216579904,11.2703,124.17,124.15,0.05091301]
["bitfinex-derivatives","SOLF0:USTF0",1767216580095,11.32428453,124.17,124.15,0.05091301]
["bitfinex-derivatives","SOLF0:USTF0",1767216583103,4.06398453,124.17,124.15,0.05091301]
["bitfinex-derivatives","SOLF0:USTF0",1767216593807,11.32398453,124.17,124.15,0.05091301]
["bitfinex-derivatives","SOLF0:USTF0",1767216598209,7.2601,124.16,124.15,0.05091301]
["bitfinex-derivatives","SOLF0:USTF0",1767216600920,4.01,124.19,124.15,0.05091301]
["bitfinex-derivatives","SOLF0:USTF0",1767216601220,4.01,124.19,124.13,7.47053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216601819,7.2596,124.17,124.13,7.47053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216602120,7.2021153,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216602919,7.26113698,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216604022,4.01,124.18,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216604924,7.2596,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216605216,4.01,124.18,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216605820,7.2596,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216606018,4.01,124.18,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216606218,0.05082447,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216606415,4.01,124.18,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216606918,7.2596,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216607117,4.01,124.18,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216607523,0.05770252,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216607725,4.01,124.18,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216607924,7.2596,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216608219,4.01,124.18,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216608630,0.05272896,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216608827,7.2596,124.17,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216609024,4.01,124.18,124.14,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216609225,14.5137,124.23,124.14,4.02015072]
["bitfinex-derivatives","SOLF0:USTF0",1767216609426,14.5137,124.23,124.13,3.51053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216609930,7.2596,124.17,124.13,3.51053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216610132,14.5137,124.23,124.14,0.05333822]
["bitfinex-derivatives","SOLF0:USTF0",1767216610422,14.5137,124.23,124.13,3.51053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216610932,7.2596,124.17,124.13,7.47053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216611132,0.05183908,124.16,124.14,0.05961512]
["bitfinex-derivatives","SOLF0:USTF0",1767216611319,0.06097973,124.16,124.14,0.05273768]
["bitfinex-derivatives","SOLF0:USTF0",1767216611525,14.5137,124.23,124.14,0.05273768]
["bitfinex-derivatives","SOLF0:USTF0",1767216611725,7.2596,124.17,124.13,7.47053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216612018,14.5137,124.23,124.13,7.47053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216612421,0.05068096,124.19,124.17,0.05143929]
["bitfinex-derivatives","SOLF0:USTF0",1767216613834,0.05068096,124.19,124.13,7.47053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216614730,7.2601,124.17,124.13,7.47053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216614933,14.5133,124.22,124.14,0.05535962]
["bitfinex-derivatives","SOLF0:USTF0",1767216615135,14.5133,124.22,124.13,7.47053709]
["bitfinex-derivatives","SOLF0:USTF0",1767216615937,0.05304735,124.19,124.16,0.05855807]
["bitfinex-derivatives","SOLF0:USTF0",1767216616537,3.96,124.18,124.13,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216616733,3.96,124.18,124.12,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216617437,7.2613,124.14,124.12,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767216617636,3.96,124.18,124.12,0.05855616]
["bitfinex-derivatives","SOLF0:USTF0",1767216618731,0.06091451,124.16,124.12,0.05855616]
["bitfinex-derivatives","SOLF0:USTF0",1767216618932,7.2613,124.14,124.12,0.05855616]
["bitfinex-derivatives","SOLF0:USTF0",1767216619131,0.06091451,124.16,124.12,0.05855616]
["bitfinex-derivatives","SOLF0:USTF0",1767216619431,0.06091451,124.16,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216619838,4.02091451,124.16,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216620832,7.2613,124.14,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216621041,4.02091451,124.16,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216621938,7.2613,124.14,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216622138,4.02091451,124.16,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216622942,7.2613,124.14,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216623137,4.02091451,124.16,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216624930,3.96,124.15,124.12,0.05846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216646468,3.96,124.18,124.12,4.13846358]
["bitfinex-derivatives","SOLF0:USTF0",1767216646663,3.96,124.18,124.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767216646966,3.96,124.18,124.12,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767216647554,3.96,124.18,124.14,0.05600556]
["bitfinex-derivatives","SOLF0:USTF0",1767216653071,3.96,124.18,124.08,9.97389843]
["bitfinex-derivatives","SOLF0:USTF0",1767216653072,3.91,124.16,124.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767216653263,3.91,124.14,124.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767216654164,3.96600556,124.11,124.09,0.0603069]
["bitfinex-derivatives","SOLF0:USTF0",1767216655260,3.96600556,124.11,124.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767216656285,3.96600556,124.11,124.07,0.0551923]
["bitfinex-derivatives","SOLF0:USTF0",1767216670474,11.22910556,124.11,124.07,0.0551923]
["bitfinex-derivatives","SOLF0:USTF0",1767216670676,3.91,124.1,124.07,0.0551923]
["bitfinex-derivatives","SOLF0:USTF0",1767216677687,3.91,124.12,124.08,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216678587,0.0603069,124.11,124.09,0.05170631]
["bitfinex-derivatives","SOLF0:USTF0",1767216678788,3.91,124.12,124.09,0.05170631]
["bitfinex-derivatives","SOLF0:USTF0",1767216679986,3.87,124.14,124.09,4.24170631]
["bitfinex-derivatives","SOLF0:USTF0",1767216680289,3.87,124.14,124.1,2.3035843]
["bitfinex-derivatives","SOLF0:USTF0",1767216680889,11.1315,124.14,124.1,2.3035843]
["bitfinex-derivatives","SOLF0:USTF0",1767216682794,3.87,124.13,124.1,2.3035843]
["bitfinex-derivatives","SOLF0:USTF0",1767216683481,7.2604,124.16,124.12,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216683682,7.2604,124.16,124.13,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1767216683884,7.2604,124.16,124.13,0.01289555]
["bitfinex-derivatives","SOLF0:USTF0",1767216684283,14.5169,124.19,124.09,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216684994,7.2613,124.14,124.09,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216685290,0.05242272,124.13,124.1,0.0586357]
["bitfinex-derivatives","SOLF0:USTF0",1767216688194,7.31432272,124.13,124.1,0.0586357]
["bitfinex-derivatives","SOLF0:USTF0",1767216690993,7.2625,124.12,124.1,0.0586357]
["bitfinex-derivatives","SOLF0:USTF0",1767216692197,0.05242272,124.13,124.1,0.0586357]
["bitfinex-derivatives","SOLF0:USTF0",1767216693006,7.263,124.12,124.1,0.0586357]
["bitfinex-derivatives","SOLF0:USTF0",1767216693201,0.05242272,124.13,124.08,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767216693406,0.05242272,124.13,124.07,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216693917,0.05242272,124.13,124.05,121.75926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216694111,2.24926092,124.16,124.05,121.75926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216694112,14.5217,124.15,124.05,121.75926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216694306,7.265,124.08,124.04,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767216694516,7.265,124.08,124.04,6.43926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216695515,0.05934627,124.07,124.05,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1767216695722,7.32474627,124.07,124.05,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1767216703129,0.05934627,124.07,124.05,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1767216704833,2.24926092,124.14,124.06,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216705028,14.5217,124.15,124.06,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216705723,7.2632,124.11,124.06,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216705930,7.2632,124.11,124.09,0.05635468]
["bitfinex-derivatives","SOLF0:USTF0",1767216719239,7.2636,124.1,124.06,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216719738,7.2636,124.1,124.05,6.43926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216720137,0.05097718,124.09,124.06,0.05294136]
["bitfinex-derivatives","SOLF0:USTF0",1767216722142,1.40246237,124.21,124.09,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767216722326,1.40246237,124.21,124.11,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767216722530,7.2604,124.16,124.08,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1767216722743,11.2304,124.16,124.11,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216723052,3.97,124.16,124.09,121.77926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216723340,0.05509983,124.14,124.11,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1767216724337,4.02509983,124.14,124.07,2.24926092]
["bitfinex-derivatives","SOLF0:USTF0",1767216724636,11.2315,124.14,124.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767216724846,3.97,124.13,124.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767216725340,3.97,124.12,124.05,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1767216725538,0.05976157,124.11,124.09,0.05497633]
["bitfinex-derivatives","SOLF0:USTF0",1767216726640,4.02976157,124.11,124.09,0.00497633]
["bitfinex-derivatives","SOLF0:USTF0",1767216726846,3.92,124.09,124.03,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767216727942,0.06019129,124.07,124.05,0.06040224]
["bitfinex-derivatives","SOLF0:USTF0",1767216732538,3.92,124.11,124.05,4.03040224]
["bitfinex-derivatives","SOLF0:USTF0",1767216732742,3.92,124.17,124.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767216733143,3.92,124.14,124.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767216733743,0.05341386,124.12,124.09,0.05611148]
["bitfinex-derivatives","SOLF0:USTF0",1767216740341,3.97341386,124.12,124.09,0.05611148]
["bitfinex-derivatives","SOLF0:USTF0",1767216740944,11.23591386,124.12,124.09,0.05611148]
["bitfinex-derivatives","SOLF0:USTF0",1767216741140,3.97341386,124.12,124.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767216741345,3.92,124.12,124.03,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1767216741546,3.92,124.12,124.03,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1767216742146,0.05082154,124.09,124.06,0.05728659]
["bitfinex-derivatives","SOLF0:USTF0",1767216742346,0.05069914,124.09,124.06,0.05567288]
["bitfinex-derivatives","SOLF0:USTF0",1767216745657,14.5193,124.17,124.06,3.90567288]
["bitfinex-derivatives","SOLF0:USTF0",1767216745658,11.1228,124.12,124.06,3.90567288]
["bitfinex-derivatives","SOLF0:USTF0",1767216745856,11.1228,124.12,124.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767216746251,3.86,124.11,124.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767216746759,0.05651791,124.1,124.07,0.05075799]
["bitfinex-derivatives","SOLF0:USTF0",1767216756770,0.05651791,124.1,124.07,3.90075799]
["bitfinex-derivatives","SOLF0:USTF0",1767216756967,3.86,124.13,124.07,3.90075799]
["bitfinex-derivatives","SOLF0:USTF0",1767216757863,0.05805187,124.11,124.07,3.90075799]
["bitfinex-derivatives","SOLF0:USTF0",1767216759675,3.86,124.13,124.07,3.90075799]
["bitfinex-derivatives","SOLF0:USTF0",1767216760472,3.86,124.13,124.07,35.62041303]
["bitfinex-derivatives","SOLF0:USTF0",1767216760673,0.05085326,124.11,124.07,35.62041303]
["bitfinex-derivatives","SOLF0:USTF0",1767216766978,0.05085326,124.11,124.07,3.90075799]
["bitfinex-derivatives","SOLF0:USTF0",1767216778606,7.2613,124.15,124.07,3.90075799]
["bitfinex-derivatives","SOLF0:USTF0",1767216778798,7.2613,124.15,124.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767216779702,7.2613,124.15,124.1,0.05646374]
["bitfinex-derivatives","SOLF0:USTF0",1767216780693,2.79,124.14,124.1,0.05646374]
["bitfinex-derivatives","SOLF0:USTF0",1767216782991,10.0519,124.13,124.1,0.05646374]
["bitfinex-derivatives","SOLF0:USTF0",1767216783194,10.0519,124.13,124.1,0.05378504]
["bitfinex-derivatives","SOLF0:USTF0",1767216785303,2.79,124.15,124.1,7.50698101]
["bitfinex-derivatives","SOLF0:USTF0",1767216785514,2.79,124.15,124.11,0.05411955]
["bitfinex-derivatives","SOLF0:USTF0",1767216786593,2.79,124.15,124.12,2.24700368]
["bitfinex-derivatives","SOLF0:USTF0",1767216788707,2.79,124.17,124.12,2.24700368]
["bitfinex-derivatives","SOLF0:USTF0",1767216790606,10.0495,124.17,124.12,2.24700368]
["bitfinex-derivatives","SOLF0:USTF0",1767216792708,10.0495,124.17,124.11,3.99411955]
["bitfinex-derivatives","SOLF0:USTF0",1767216792902,10.0495,124.17,124.12,2.24700368]
["bitfinex-derivatives","SOLF0:USTF0",1767216796119,10.0502,124.16,124.11,3.99411955]
["bitfinex-derivatives","SOLF0:USTF0",1767216796308,10.0502,124.16,124.12,0.06038674]
["bitfinex-derivatives","SOLF0:USTF0",1767216799630,7.2607,124.15,124.12,0.06038674]
["bitfinex-derivatives","SOLF0:USTF0",1767216799825,10.0507,124.15,124.12,0.06038674]
["bitfinex-derivatives","SOLF0:USTF0",1767216805129,2.79,124.15,124.12,0.06038674]
["bitfinex-derivatives","SOLF0:USTF0",1767216815225,7.2595,124.17,124.12,3.93038674]
["bitfinex-derivatives","SOLF0:USTF0",1767216815431,2.78,124.16,124.12,3.93038674]
["bitfinex-derivatives","SOLF0:USTF0",1767216815735,2.78,124.16,124.12,0.06038674]
["bitfinex-derivatives","SOLF0:USTF0",1767216830255,2.78,124.16,124.12,7.54852633]
["bitfinex-derivatives","SOLF0:USTF0",1767216838160,7.2599,124.17,124.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767216840053,10.0399,124.17,124.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767216840661,10.0402,124.16,124.12,0.06038674]
["bitfinex-derivatives","SOLF0:USTF0",1767216840861,2.78,124.15,124.13,0.05782697]
["bitfinex-derivatives","SOLF0:USTF0",1767216849369,10.0402,124.16,124.13,0.05782697]
["bitfinex-derivatives","SOLF0:USTF0",1767216850062,2.78,124.16,124.13,0.05782697]
["bitfinex-derivatives","SOLF0:USTF0",1767216866776,7.2611,124.15,124.13,0.05782697]
["bitfinex-derivatives","SOLF0:USTF0",1767216866984,2.78,124.16,124.13,0.05782697]
["bitfinex-derivatives","SOLF0:USTF0",1767216867881,2.69,124.15,124.13,0.05782697]
["bitfinex-derivatives","SOLF0:USTF0",1767216872679,2.64,124.17,124.13,0.05782697]
["bitfinex-derivatives","SOLF0:USTF0",1767216872885,2.64,124.17,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216877283,9.8997,124.17,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216878491,2.59,124.16,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216880801,9.8501,124.16,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216889408,2.59,124.16,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216890211,2.48,124.18,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216891113,9.7387,124.18,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216891415,2.48,124.17,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216895619,9.7389,124.17,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216900327,7.2596,124.16,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216904325,2.48,124.17,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216905230,9.7388,124.17,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216905633,7.2588,124.17,124.14,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1767216906129,3.83,124.16,124.11,7.51060225]
["bitfinex-derivatives","SOLF0:USTF0",1767216906433,3.83,124.2,124.11,7.51060225]
["bitfinex-derivatives","SOLF0:USTF0",1767216907228,3.88334755,124.17,124.14,0.05343429]
["bitfinex-derivatives","SOLF0:USTF0",1767216907930,11.14254755,124.17,124.14,0.05343429]
["bitfinex-derivatives","SOLF0:USTF0",1767216918134,7.2595,124.16,124.14,0.05343429]
["bitfinex-derivatives","SOLF0:USTF0",1767216941456,11.3495,124.16,124.14,0.05343429]
["bitfinex-derivatives","SOLF0:USTF0",1767216946155,0.05334755,124.17,124.14,0.05343429]
["bitfinex-derivatives","SOLF0:USTF0",1767216946360,4.09,124.23,124.17,2.24713888]
["bitfinex-derivatives","SOLF0:USTF0",1767216946568,4.09,124.23,124.17,97.50713888]
["bitfinex-derivatives","SOLF0:USTF0",1767216947064,4.09,124.23,124.17,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767216947254,4.09,124.23,124.19,0.05358168]
["bitfinex-derivatives","SOLF0:USTF0",1767216948872,11.346,124.22,124.19,0.05358168]
["bitfinex-derivatives","SOLF0:USTF0",1767216955672,4.09,124.22,124.19,0.05358168]
["bitfinex-derivatives","SOLF0:USTF0",1767216958271,4.11,124.21,124.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767216958976,4.11,124.21,124.15,2.24713888]
["bitfinex-derivatives","SOLF0:USTF0",1767216959376,0.06158069,124.19,124.17,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1767216959577,0.05616386,124.19,124.17,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1767216960177,0.05616386,124.19,124.17,2.30331865]
["bitfinex-derivatives","SOLF0:USTF0",1767216964985,0.05616386,124.19,124.17,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1767216979788,0.05616386,124.19,124.17,4.09617977]
["bitfinex-derivatives","SOLF0:USTF0",1767216980190,3.92,124.22,124.17,4.09617977]
["bitfinex-derivatives","SOLF0:USTF0",1767216985698,4.12,124.21,124.17,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1767217009812,11.3773,124.21,124.17,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1767217010020,3.95507069,124.2,124.13,106.84905644]
["bitfinex-derivatives","SOLF0:USTF0",1767217010210,3.95507069,124.2,124.13,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1767217010907,3.95507069,124.2,124.15,0.05882957]
["bitfinex-derivatives","SOLF0:USTF0",1767217011918,3.9,124.19,124.15,0.05882957]
["bitfinex-derivatives","SOLF0:USTF0",1767217032937,11.1584,124.19,124.15,0.05882957]
["bitfinex-derivatives","SOLF0:USTF0",1767217033138,3.9,124.19,124.15,0.05882957]
["bitfinex-derivatives","SOLF0:USTF0",1767217043739,4.22,124.18,124.13,97.46602306]
["bitfinex-derivatives","SOLF0:USTF0",1767217044651,0.05351072,124.17,124.14,0.06158638]
["bitfinex-derivatives","SOLF0:USTF0",1767217050148,4.22,124.16,124.14,0.06158638]
["bitfinex-derivatives","SOLF0:USTF0",1767217051647,4.22,124.16,124.09,6.26602306]
["bitfinex-derivatives","SOLF0:USTF0",1767217052056,4.22,124.16,124.11,2.24602306]
["bitfinex-derivatives","SOLF0:USTF0",1767217052750,4.28183529,124.15,124.12,0.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1767217069170,11.54253529,124.15,124.12,0.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1767217076784,11.54253529,124.15,124.12,2.29682383]
["bitfinex-derivatives","SOLF0:USTF0",1767217077281,4.28183529,124.15,124.12,2.29682383]
["bitfinex-derivatives","SOLF0:USTF0",1767217084887,11.54273529,124.15,124.12,2.29682383]
["bitfinex-derivatives","SOLF0:USTF0",1767217088383,11.54273529,124.15,124.12,0.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1767217092196,4.28183529,124.15,124.12,0.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1767217105611,11.54253529,124.15,124.12,0.05080077]
["bitfinex-derivatives","SOLF0:USTF0",1767217108711,4.14,124.21,124.13,3.511285]
["bitfinex-derivatives","SOLF0:USTF0",1767217108909,4.14,124.21,124.15,3.511285]
["bitfinex-derivatives","SOLF0:USTF0",1767217109303,11.3989,124.19,124.15,3.511285]
["bitfinex-derivatives","SOLF0:USTF0",1767217109813,11.3989,124.19,124.16,0.05948161]
["bitfinex-derivatives","SOLF0:USTF0",1767217109814,0.05215393,124.18,124.16,0.05948161]
["bitfinex-derivatives","SOLF0:USTF0",1767217115018,4.14,124.22,124.17,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767217115317,1.40172799,124.27,124.18,7.521285]
["bitfinex-derivatives","SOLF0:USTF0",1767217115718,14.5024,124.32,124.2,7.521285]
["bitfinex-derivatives","SOLF0:USTF0",1767217115915,1.40127645,124.31,124.2,7.521285]
["bitfinex-derivatives","SOLF0:USTF0",1767217116215,7.31473277,124.27,124.25,0.00281933]
["bitfinex-derivatives","SOLF0:USTF0",1767217117221,4.14,124.26,124.25,0.00281933]
["bitfinex-derivatives","SOLF0:USTF0",1767217117721,4.14,124.3,124.25,0.00281933]
["bitfinex-derivatives","SOLF0:USTF0",1767217118813,4.19944991,124.29,124.25,0.00281933]
["bitfinex-derivatives","SOLF0:USTF0",1767217119020,4.19944991,124.29,124.26,0.05939631]
["bitfinex-derivatives","SOLF0:USTF0",1767217123510,4.14,124.31,124.26,3.57068131]
["bitfinex-derivatives","SOLF0:USTF0",1767217125521,4.14,124.31,124.26,7.58068131]
["bitfinex-derivatives","SOLF0:USTF0",1767217125922,8.6501252,124.35,124.28,3.511285]
["bitfinex-derivatives","SOLF0:USTF0",1767217125923,4.14,124.34,124.28,3.511285]
["bitfinex-derivatives","SOLF0:USTF0",1767217126226,4.14,124.34,124.3,0.05671279]
["bitfinex-derivatives","SOLF0:USTF0",1767217141038,1.4005715,124.38,124.3,0.05671279]
["bitfinex-derivatives","SOLF0:USTF0",1767217141039,4.04,124.38,124.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767217141336,4.04,124.38,124.33,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1767217146239,4.04,124.38,124.33,4.12095373]
["bitfinex-derivatives","SOLF0:USTF0",1767217147538,4.04,124.4,124.33,4.12095373]
["bitfinex-derivatives","SOLF0:USTF0",1767217147742,11.2851,124.42,124.35,4.12563917]
["bitfinex-derivatives","SOLF0:USTF0",1767217148038,4.04,124.41,124.37,0.05205864]
["bitfinex-derivatives","SOLF0:USTF0",1767217149637,4.04,124.44,124.37,0.05205864]
["bitfinex-derivatives","SOLF0:USTF0",1767217149827,4.04,124.44,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217150732,4.04,124.42,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217151837,11.2856,124.41,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217152741,4.04,124.41,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217152938,4.09,124.43,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217155837,11.3346,124.43,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217160751,4.09,124.43,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217164253,11.3344,124.43,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217169758,3.59,124.42,124.39,0.00471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217191570,7.2944,124.43,124.39,3.35471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217191571,0.05,124.43,124.39,3.35471837]
["bitfinex-derivatives","SOLF0:USTF0",1767217191767,3.34,124.44,124.4,5.5886553]
["bitfinex-derivatives","SOLF0:USTF0",1767217192171,3.34,124.44,124.4,12.99777578]
["bitfinex-derivatives","SOLF0:USTF0",1767217194174,1.39938877,124.49,124.4,12.99777578]
["bitfinex-derivatives","SOLF0:USTF0",1767217194175,3.34,124.48,124.42,5.5886553]
["bitfinex-derivatives","SOLF0:USTF0",1767217194371,3.34,124.48,124.44,0.06053743]
["bitfinex-derivatives","SOLF0:USTF0",1767217196177,3.34,124.5,124.44,5.64919273]
["bitfinex-derivatives","SOLF0:USTF0",1767217196372,3.34,124.5,124.46,0.05865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217197274,7.2403,124.51,124.46,3.40865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217197473,10.579,124.53,124.46,5.64731021]
["bitfinex-derivatives","SOLF0:USTF0",1767217197875,3.34,124.52,124.46,5.64731021]
["bitfinex-derivatives","SOLF0:USTF0",1767217198382,3.34,124.51,124.46,0.05865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217201581,3.34,124.51,124.46,5.64731021]
["bitfinex-derivatives","SOLF0:USTF0",1767217202281,3.34,124.51,124.46,3.40865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217202485,3.34,124.51,124.46,5.64731021]
["bitfinex-derivatives","SOLF0:USTF0",1767217206185,3.34,124.51,124.46,0.05865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217207084,3.34,124.52,124.46,3.40865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217207282,3.34,124.52,124.46,5.64731021]
["bitfinex-derivatives","SOLF0:USTF0",1767217212484,3.34,124.52,124.46,3.40865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217214476,3.34,124.52,124.46,0.05865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217214887,10.5792,124.52,124.46,0.05865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217215086,3.34,124.51,124.46,0.05865491]
["bitfinex-derivatives","SOLF0:USTF0",1767217215687,3.34,124.51,124.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767217216590,1.39868572,124.55,124.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767217216591,3.34,124.53,124.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767217216776,0.05568044,124.51,124.48,0.05639664]
["bitfinex-derivatives","SOLF0:USTF0",1767217217783,0.05568044,124.51,124.48,3.40639664]
["bitfinex-derivatives","SOLF0:USTF0",1767217217986,10.5773,124.56,124.48,3.40639664]
["bitfinex-derivatives","SOLF0:USTF0",1767217218189,3.34,124.55,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767217218991,3.34,124.55,124.5,0.06075539]
["bitfinex-derivatives","SOLF0:USTF0",1767217219983,10.5774,124.55,124.5,0.06075539]
["bitfinex-derivatives","SOLF0:USTF0",1767217223993,3.3,124.54,124.5,0.06075539]
["bitfinex-derivatives","SOLF0:USTF0",1767217228585,3.3,124.53,124.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767217229696,3.35265016,124.5,124.47,0.05869425]
["bitfinex-derivatives","SOLF0:USTF0",1767217232090,3.3,124.49,124.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767217232294,3.3,124.49,124.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767217232494,3.3,124.47,124.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767217233091,3.3,124.47,124.41,0.05346874]
["bitfinex-derivatives","SOLF0:USTF0",1767217233297,0.05647774,124.43,124.41,0.05346874]
["bitfinex-derivatives","SOLF0:USTF0",1767217233594,0.05178659,124.43,124.41,0.05346874]
["bitfinex-derivatives","SOLF0:USTF0",1767217249401,117.5311,124.54,124.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767217249402,10.542,124.48,124.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767217249602,3.3,124.47,124.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767217249807,3.3,124.47,124.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767217250501,0.05735005,124.45,124.42,0.05720604]
["bitfinex-derivatives","SOLF0:USTF0",1767217250702,0.05735005,124.45,124.42,0.05144122]
["bitfinex-derivatives","SOLF0:USTF0",1767217255612,3.15735005,124.45,124.42,0.05144122]
["bitfinex-derivatives","SOLF0:USTF0",1767217261211,3.15735005,124.45,124.38,146.53117817]
["bitfinex-derivatives","SOLF0:USTF0",1767217261212,3.1,124.44,124.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767217262517,0.06096622,124.42,124.4,0.05178461]
["bitfinex-derivatives","SOLF0:USTF0",1767217280630,0.06096622,124.42,124.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767217280631,3.17096622,124.42,124.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767217281535,3.11,124.39,124.37,0.05579624]
["bitfinex-derivatives","SOLF0:USTF0",1767217281734,3.16450211,124.39,124.34,2.23749767]
["bitfinex-derivatives","SOLF0:USTF0",1767217282834,10.41120211,124.39,124.35,0.06081631]
["bitfinex-derivatives","SOLF0:USTF0",1767217283026,3.11,124.38,124.35,0.06081631]
["bitfinex-derivatives","SOLF0:USTF0",1767217291545,0.05450211,124.39,124.36,2.23749767]
["bitfinex-derivatives","SOLF0:USTF0",1767217296154,3.16450211,124.39,124.35,0.06081631]
["bitfinex-derivatives","SOLF0:USTF0",1767217297854,10.41130211,124.39,124.35,0.06081631]
["bitfinex-derivatives","SOLF0:USTF0",1767217298752,3.11,124.38,124.35,0.06081631]
["bitfinex-derivatives","SOLF0:USTF0",1767217315769,10.3573,124.38,124.35,0.06081631]
["bitfinex-derivatives","SOLF0:USTF0",1767217315964,2.94,124.37,124.35,0.06081631]
["bitfinex-derivatives","SOLF0:USTF0",1767217316673,10.1879,124.37,124.31,5.11749767]
["bitfinex-derivatives","SOLF0:USTF0",1767217316873,2.94,124.36,124.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767217317767,7.30614661,124.35,124.32,0.06080221]
["bitfinex-derivatives","SOLF0:USTF0",1767217320172,10.24614661,124.35,124.32,0.06080221]
["bitfinex-derivatives","SOLF0:USTF0",1767217320767,2.94,124.34,124.32,0.06080221]
["bitfinex-derivatives","SOLF0:USTF0",1767217321367,10.1897,124.34,124.29,5.11749767]
["bitfinex-derivatives","SOLF0:USTF0",1767217322366,10.1897,124.34,124.3,0.0618929]
["bitfinex-derivatives","SOLF0:USTF0",1767217323274,2.94,124.34,124.3,0.0618929]
["bitfinex-derivatives","SOLF0:USTF0",1767217340083,2.94,124.34,124.3,3.0718929]
["bitfinex-derivatives","SOLF0:USTF0",1767217340286,2.75824601,124.34,124.3,3.0718929]
["bitfinex-derivatives","SOLF0:USTF0",1767217345886,0.05694661,124.35,124.3,3.0718929]
["bitfinex-derivatives","SOLF0:USTF0",1767217346092,0.05694661,124.35,124.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767217358802,0.05694661,124.35,124.3,0.0618929]
["bitfinex-derivatives","SOLF0:USTF0",1767217358803,3.00694661,124.35,124.3,0.0618929]
["bitfinex-derivatives","SOLF0:USTF0",1767217365808,2.95,124.34,124.3,0.0018929]
["bitfinex-derivatives","SOLF0:USTF0",1767217372313,2.77,124.33,124.3,0.0018929]
["bitfinex-derivatives","SOLF0:USTF0",1767217378515,2.77,124.32,124.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767217378717,2.77,124.3,124.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767217379018,3.50113325,124.31,124.2,3.50113325]
["bitfinex-derivatives","SOLF0:USTF0",1767217379019,2.77,124.27,124.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767217379522,0.05206129,124.25,124.22,0.06171277]
["bitfinex-derivatives","SOLF0:USTF0",1767217379815,0.05785883,124.25,124.22,0.05723032]
["bitfinex-derivatives","SOLF0:USTF0",1767217380917,2.77,124.28,124.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1767217382118,0.05715929,124.27,124.24,0.05141541]
["bitfinex-derivatives","SOLF0:USTF0",1767217406450,2.96715929,124.27,124.24,0.05141541]
["bitfinex-derivatives","SOLF0:USTF0",1767217406951,2.96715929,124.27,124.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1767217407540,2.91,124.26,124.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1767217407746,2.91,124.26,124.22,0.05337827]
["bitfinex-derivatives","SOLF0:USTF0",1767217408150,2.91,124.25,124.22,0.05337827]
["bitfinex-derivatives","SOLF0:USTF0",1767217417160,2.96715929,124.27,124.22,5.14620066]
["bitfinex-derivatives","SOLF0:USTF0",1767217427070,2.96715929,124.27,124.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1767217427868,2.91,124.31,124.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1767217428069,2.91,124.31,124.26,2.24282239]
["bitfinex-derivatives","SOLF0:USTF0",1767217428871,0.05280499,124.3,124.27,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1767217434583,3.03280499,124.3,124.27,0.0520889]
["bitfinex-derivatives","SOLF0:USTF0",1767217445793,3.03280499,124.3,124.24,2.24282239]
["bitfinex-derivatives","SOLF0:USTF0",1767217446592,3.03280499,124.3,124.26,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1767217446892,10.28490499,124.3,124.26,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1767217447090,2.98,124.29,124.26,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1767217447593,2.98,124.29,124.26,0.00387822]
["bitfinex-derivatives","SOLF0:USTF0",1767217449393,2.98,124.28,124.26,0.00387822]
["bitfinex-derivatives","SOLF0:USTF0",1767217454998,2.98,124.27,124.26,0.00387822]
["bitfinex-derivatives","SOLF0:USTF0",1767217457496,2.98,124.27,124.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1767217458502,0.05334593,124.25,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217458695,2.98,124.27,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217459702,0.05286185,124.26,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217460198,2.92,124.29,124.23,3.01490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217460505,2.92,124.29,124.24,6.46514078]
["bitfinex-derivatives","SOLF0:USTF0",1767217461196,0.05107784,124.28,124.24,6.46514078]
["bitfinex-derivatives","SOLF0:USTF0",1767217472603,0.05107784,124.28,124.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767217482414,2.97107784,124.28,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217482913,2.97107784,124.28,124.23,3.01490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217483811,7.2538,124.27,124.23,3.01490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217484314,10.1738,124.27,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217500732,2.72,124.26,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217501239,2.77107784,124.28,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217501741,0.05107784,124.28,124.23,2.83490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217502240,2.77107784,124.28,124.23,2.83490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217506746,2.77107784,124.28,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217511250,10.02417784,124.28,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217511452,2.72,124.27,124.23,0.05490881]
["bitfinex-derivatives","SOLF0:USTF0",1767217518653,2.72,124.27,124.23,2.29800912]
["bitfinex-derivatives","SOLF0:USTF0",1767217526852,7.30417784,124.28,124.23,5.08800912]
["bitfinex-derivatives","SOLF0:USTF0",1767217527059,0.05107784,124.28,124.25,2.24310031]
["bitfinex-derivatives","SOLF0:USTF0",1767217546976,0.05107784,124.28,124.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767217552887,0.05107784,124.28,124.23,2.29800912]
["bitfinex-derivatives","SOLF0:USTF0",1767217552888,2.97107784,124.28,124.23,2.29800912]
["bitfinex-derivatives","SOLF0:USTF0",1767217553184,0.05107784,124.28,124.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217558794,7.30427784,124.28,124.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217560684,0.05107784,124.28,124.24,4.98310031]
["bitfinex-derivatives","SOLF0:USTF0",1767217560993,0.05107784,124.28,124.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217565694,0.00107784,124.28,124.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217566390,7.2525,124.3,124.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217567092,1.40102259,124.34,124.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217567297,2.92,124.37,124.32,4.98310031]
["bitfinex-derivatives","SOLF0:USTF0",1767217568494,0.06173862,124.36,124.33,0.05318888]
["bitfinex-derivatives","SOLF0:USTF0",1767217569202,0.06173862,124.36,124.34,4.98310031]
["bitfinex-derivatives","SOLF0:USTF0",1767217570698,0.06173862,124.36,124.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217571400,0.00173862,124.36,124.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217571702,7.246,124.41,124.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767217572599,0.05812797,124.39,124.37,0.0550168]
["bitfinex-derivatives","SOLF0:USTF0",1767217583607,2.76812797,124.39,124.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767217583910,2.76812797,124.39,124.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767217584106,2.71,124.39,124.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767217584305,9.9574,124.38,124.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767217584711,0.06084124,124.36,124.34,0.05237561]
["bitfinex-derivatives","SOLF0:USTF0",1767217596917,0.06084124,124.36,124.34,2.97237561]
["bitfinex-derivatives","SOLF0:USTF0",1767217598409,0.06084124,124.36,124.34,0.05237561]
["bitfinex-derivatives","SOLF0:USTF0",1767217598624,0.06084124,124.36,124.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767217598812,2.77084124,124.36,124.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767217599710,2.77084124,124.36,124.33,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1767217599911,10.01944124,124.36,124.33,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1767217617441,2.87,124.35,124.33,0.00393394]
["bitfinex-derivatives","SOLF0:USTF0",1767217638959,2.87,124.34,124.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767217639160,2.87,124.34,124.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767217639360,2.87,124.34,124.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767217639565,10.122,124.3,124.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767217639766,2.95,124.29,124.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767217639966,0.05075597,124.28,124.25,0.05166894]
["bitfinex-derivatives","SOLF0:USTF0",1767217640465,0.05075597,124.28,124.25,2.29412878]
["bitfinex-derivatives","SOLF0:USTF0",1767217653368,0.05075597,124.28,124.25,5.13412878]
["bitfinex-derivatives","SOLF0:USTF0",1767217666779,0.05075597,124.28,124.25,2.89166894]
["bitfinex-derivatives","SOLF0:USTF0",1767217673686,2.95,124.3,124.25,2.89166894]
["bitfinex-derivatives","SOLF0:USTF0",1767217674790,0.05566008,124.29,124.25,2.89166894]
["bitfinex-derivatives","SOLF0:USTF0",1767217699415,0.05566008,124.29,124.25,5.13412878]
["bitfinex-derivatives","SOLF0:USTF0",1767217699809,0.05566008,124.29,124.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767217700715,2.93,124.34,124.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767217701612,0.05985002,124.31,124.29,0.05269231]
["bitfinex-derivatives","SOLF0:USTF0",1767217721035,7.31125002,124.31,124.29,0.05269231]
["bitfinex-derivatives","SOLF0:USTF0",1767217721237,7.31125002,124.31,124.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767217721632,10.24125002,124.31,124.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767217722338,7.2522,124.3,124.27,0.06012825]
["bitfinex-derivatives","SOLF0:USTF0",1767217725444,10.1822,124.3,124.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767217726340,10.1822,124.3,124.26,0.05601637]
["bitfinex-derivatives","SOLF0:USTF0",1767217734136,3.05,124.29,124.26,0.05601637]
["bitfinex-derivatives","SOLF0:USTF0",1767217734436,3.05,124.28,124.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767217735237,0.05506171,124.27,124.24,0.05233828]
["bitfinex-derivatives","SOLF0:USTF0",1767217739449,0.05506171,124.27,124.24,3.05233828]
["bitfinex-derivatives","SOLF0:USTF0",1767217752065,3.05,124.35,124.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767217752366,3.05,124.35,124.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767217752658,7.2508,124.32,124.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767217753057,0.05448624,124.31,124.28,0.06174239]
["bitfinex-derivatives","SOLF0:USTF0",1767217754251,0.05448624,124.31,124.28,3.06174239]
["bitfinex-derivatives","SOLF0:USTF0",1767217756468,3.05,124.4,124.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767217756667,3.05,124.37,124.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1767217757562,0.05170547,124.34,124.32,0.05955953]
["bitfinex-derivatives","SOLF0:USTF0",1767217757762,0.00170547,124.34,124.32,3.05955953]
["bitfinex-derivatives","SOLF0:USTF0",1767217760165,2.92,124.44,124.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767217761169,0.05972184,124.4,124.37,0.05617972]
["bitfinex-derivatives","SOLF0:USTF0",1767217761369,0.06152819,124.4,124.37,0.05497534]
["bitfinex-derivatives","SOLF0:USTF0",1767217765969,0.00152819,124.4,124.37,3.06497534]
["bitfinex-derivatives","SOLF0:USTF0",1767217766274,2.92,124.43,124.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767217767069,0.05800415,124.42,124.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767217769874,7.2444,124.45,124.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767217770769,0.05400514,124.43,124.41,0.0538651]
["bitfinex-derivatives","SOLF0:USTF0",1767217770968,0.05400514,124.43,124.41,3.0638651]
["bitfinex-derivatives","SOLF0:USTF0",1767217771171,0.00400514,124.43,124.41,3.0638651]
["bitfinex-derivatives","SOLF0:USTF0",1767217774970,10.1611,124.49,124.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767217775874,10.1611,124.49,124.44,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1767217776081,0.05808635,124.47,124.44,3.06678595]
["bitfinex-derivatives","SOLF0:USTF0",1767217781285,0.05808635,124.47,124.44,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1767217782784,7.30028635,124.47,124.44,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1767217783590,7.2428,124.46,124.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767217784682,7.2428,124.46,124.43,0.05770285]
["bitfinex-derivatives","SOLF0:USTF0",1767217795697,11.4228,124.46,124.43,0.05770285]
["bitfinex-derivatives","SOLF0:USTF0",1767217800496,4.18,124.45,124.43,0.05770285]
["bitfinex-derivatives","SOLF0:USTF0",1767217803104,11.4232,124.45,124.39,6.05864565]
["bitfinex-derivatives","SOLF0:USTF0",1767217803303,4.18,124.44,124.39,6.05864565]
["bitfinex-derivatives","SOLF0:USTF0",1767217804402,0.06096184,124.43,124.4,0.05765249]
["bitfinex-derivatives","SOLF0:USTF0",1767217804800,4.24096184,124.43,124.4,0.05765249]
["bitfinex-derivatives","SOLF0:USTF0",1767217807005,11.48536184,124.43,124.4,0.05765249]
["bitfinex-derivatives","SOLF0:USTF0",1767217807301,4.18,124.41,124.35,6.05864565]
["bitfinex-derivatives","SOLF0:USTF0",1767217807506,4.18,124.41,124.35,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767217807907,2.23864565,124.42,124.33,2.23864565]
["bitfinex-derivatives","SOLF0:USTF0",1767217807908,4.18,124.39,124.33,2.23864565]
["bitfinex-derivatives","SOLF0:USTF0",1767217808115,4.18,124.39,124.33,6.05864565]
["bitfinex-derivatives","SOLF0:USTF0",1767217808308,0.05435568,124.37,124.35,0.06054848]
["bitfinex-derivatives","SOLF0:USTF0",1767217811410,0.05435568,124.37,124.31,9.48954565]
["bitfinex-derivatives","SOLF0:USTF0",1767217811411,4.23435568,124.37,124.31,6.05864565]
["bitfinex-derivatives","SOLF0:USTF0",1767217811611,0.05435568,124.37,124.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767217812516,0.05435568,124.37,124.33,3.87358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217815511,4.23435568,124.37,124.33,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217815913,11.48235568,124.37,124.33,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217816215,4.18,124.36,124.33,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217839439,0.05435568,124.37,124.33,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217851450,4.21,124.36,124.33,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217852148,0.05435568,124.37,124.33,0.05358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217852538,0.05435568,124.37,124.33,4.07358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217852740,4.21,124.4,124.33,4.07358026]
["bitfinex-derivatives","SOLF0:USTF0",1767217852939,4.21,124.4,124.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767217853254,4.21,124.4,124.34,7.52018347]
["bitfinex-derivatives","SOLF0:USTF0",1767217853849,0.06036783,124.38,124.36,0.05721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217861052,4.21,124.41,124.36,0.05721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217861851,0.0593316,124.4,124.36,0.05721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217877472,4.2693316,124.4,124.36,0.05721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217877676,11.5155316,124.4,124.36,0.05721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217878072,4.2693316,124.4,124.36,0.05721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217880780,0.0593316,124.4,124.36,4.19721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217884885,4.1493316,124.4,124.36,4.19721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217885782,11.3955316,124.4,124.36,0.05721669]
["bitfinex-derivatives","SOLF0:USTF0",1767217891991,4.09,124.39,124.36,0.05721669]
["bitfinex-derivatives","SOLF0:USTF0",1767218023404,0.0593316,124.4,124.36,2.29604899]
["bitfinex-derivatives","SOLF0:USTF0",1767218023605,4.19,124.41,124.36,6.52604899]
["bitfinex-derivatives","SOLF0:USTF0",1767218024509,0.05220433,124.4,124.36,6.52604899]
["bitfinex-derivatives","SOLF0:USTF0",1767218024700,0.05220433,124.4,124.36,14.06126565]
["bitfinex-derivatives","SOLF0:USTF0",1767218025206,0.05220433,124.4,124.36,6.52604899]
["bitfinex-derivatives","SOLF0:USTF0",1767218026509,0.05220433,124.4,124.36,14.06126565]
["bitfinex-derivatives","SOLF0:USTF0",1767218029515,0.05220433,124.4,124.36,6.52604899]
["bitfinex-derivatives","SOLF0:USTF0",1767218029906,0.05220433,124.4,124.36,14.06126565]
["bitfinex-derivatives","SOLF0:USTF0",1767218031107,4.19,124.41,124.36,14.06126565]
["bitfinex-derivatives","SOLF0:USTF0",1767218032118,0.0525586,124.4,124.36,14.06126565]
["bitfinex-derivatives","SOLF0:USTF0",1767218033008,4.24,124.45,124.39,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767218033214,4.24,124.45,124.4,2.2388323]
["bitfinex-derivatives","SOLF0:USTF0",1767218034016,4.26746052,124.44,124.41,0.06065647]
["bitfinex-derivatives","SOLF0:USTF0",1767218034218,4.26746052,124.44,124.41,0.05951404]
["bitfinex-derivatives","SOLF0:USTF0",1767218057938,7.2444,124.43,124.41,0.05951404]
["bitfinex-derivatives","SOLF0:USTF0",1767218058133,7.2444,124.43,124.36,31.72521666]
["bitfinex-derivatives","SOLF0:USTF0",1767218058134,4.24,124.42,124.34,6.3088323]
["bitfinex-derivatives","SOLF0:USTF0",1767218059141,4.29841668,124.39,124.37,0.05524263]
["bitfinex-derivatives","SOLF0:USTF0",1767218100383,22.5442,124.47,124.37,0.05524263]
["bitfinex-derivatives","SOLF0:USTF0",1767218100384,7.2449,124.43,124.37,0.05524263]
["bitfinex-derivatives","SOLF0:USTF0",1767218100681,7.2449,124.43,124.35,7.67800789]
["bitfinex-derivatives","SOLF0:USTF0",1767218101282,7.2449,124.43,124.35,15.19709842]
["bitfinex-derivatives","SOLF0:USTF0",1767218101486,0.02855788,124.4,124.38,0.05923952]
["bitfinex-derivatives","SOLF0:USTF0",1767218102184,7.2449,124.43,124.38,0.05923952]
["bitfinex-derivatives","SOLF0:USTF0",1767218102484,4.22,124.42,124.38,0.05923952]
["bitfinex-derivatives","SOLF0:USTF0",1767218107991,11.4654,124.42,124.38,0.05923952]
["bitfinex-derivatives","SOLF0:USTF0",1767218108182,4.22,124.41,124.38,0.05923952]
["bitfinex-derivatives","SOLF0:USTF0",1767218108489,4.22,124.41,124.38,0.05342667]
["bitfinex-derivatives","SOLF0:USTF0",1767218109485,4.22,124.4,124.38,0.05342667]
["bitfinex-derivatives","SOLF0:USTF0",1767218116803,4.22,124.39,124.32,7.51909053]
["bitfinex-derivatives","SOLF0:USTF0",1767218117094,4.22,124.39,124.3,11.69909053]
["bitfinex-derivatives","SOLF0:USTF0",1767218117291,4.22,124.39,124.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767218117692,11.4686,124.36,124.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767218117892,11.52202667,124.36,124.33,0.05179257]
["bitfinex-derivatives","SOLF0:USTF0",1767218119298,4.27342667,124.36,124.33,0.05179257]
["bitfinex-derivatives","SOLF0:USTF0",1767218130504,4.27342667,124.36,124.33,2.29113418]
["bitfinex-derivatives","SOLF0:USTF0",1767218140114,0.02648297,124.36,124.33,2.29113418]
["bitfinex-derivatives","SOLF0:USTF0",1767218151818,0.02648297,124.36,124.33,0.05179257]
["bitfinex-derivatives","SOLF0:USTF0",1767218159018,0.02648297,124.36,124.33,3.92179257]
["bitfinex-derivatives","SOLF0:USTF0",1767218176134,0.02648297,124.36,124.33,0.05179257]
["bitfinex-derivatives","SOLF0:USTF0",1767218178236,3.85648297,124.36,124.33,0.05179257]
["bitfinex-derivatives","SOLF0:USTF0",1767218224262,3.84,124.35,124.29,7.54001727]
["bitfinex-derivatives","SOLF0:USTF0",1767218224463,3.84,124.35,124.27,11.37001727]
["bitfinex-derivatives","SOLF0:USTF0",1767218225265,3.84,124.31,124.3,0.00314414]
["bitfinex-derivatives","SOLF0:USTF0",1767218225465,3.84,124.31,124.26,7.54001727]
["bitfinex-derivatives","SOLF0:USTF0",1767218226064,3.84,124.31,124.25,14.87024861]
["bitfinex-derivatives","SOLF0:USTF0",1767218226369,0.056756,124.29,124.27,0.05838001]
["bitfinex-derivatives","SOLF0:USTF0",1767218229370,3.84,124.31,124.27,0.05838001]
["bitfinex-derivatives","SOLF0:USTF0",1767218229567,3.84,124.31,124.22,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767218230369,3.84,124.3,124.23,7.33023134]
["bitfinex-derivatives","SOLF0:USTF0",1767218230568,0.05518829,124.28,124.25,0.05118712]
["bitfinex-derivatives","SOLF0:USTF0",1767218230768,3.8925863,124.28,124.25,0.05901701]
["bitfinex-derivatives","SOLF0:USTF0",1767218230962,3.8925863,124.28,124.21,7.33023134]
["bitfinex-derivatives","SOLF0:USTF0",1767218231865,3.8925863,124.28,124.23,0.0566665]
["bitfinex-derivatives","SOLF0:USTF0",1767218232774,11.1457863,124.28,124.23,0.0566665]
["bitfinex-derivatives","SOLF0:USTF0",1767218232967,3.84,124.27,124.23,0.0566665]
["bitfinex-derivatives","SOLF0:USTF0",1767218236370,3.84,124.27,124.23,3.55689784]
["bitfinex-derivatives","SOLF0:USTF0",1767218238378,3.84,124.27,124.23,0.0566665]
["bitfinex-derivatives","SOLF0:USTF0",1767218238977,3.84,124.33,124.26,3.50023134]
["bitfinex-derivatives","SOLF0:USTF0",1767218239977,3.86,124.3,124.28,0.05389504]
["bitfinex-derivatives","SOLF0:USTF0",1767218240176,3.86,124.3,124.28,0.0541672]
["bitfinex-derivatives","SOLF0:USTF0",1767218245483,3.86,124.3,124.23,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767218245682,3.86,124.3,124.24,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767218246586,0.05782507,124.28,124.26,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1767218258600,3.86,124.31,124.26,6.32351208]
["bitfinex-derivatives","SOLF0:USTF0",1767218258794,1.40090979,124.36,124.21,79.72001727]
["bitfinex-derivatives","SOLF0:USTF0",1767218258795,3.86,124.35,124.28,2.24242434]
["bitfinex-derivatives","SOLF0:USTF0",1767218258997,3.86,124.33,124.28,2.24242434]
["bitfinex-derivatives","SOLF0:USTF0",1767218259505,0.06135772,124.32,124.29,0.05623911]
["bitfinex-derivatives","SOLF0:USTF0",1767218259900,0.06135772,124.32,124.29,4.08623911]
["bitfinex-derivatives","SOLF0:USTF0",1767218262107,0.06135772,124.32,124.3,2.24242434]
["bitfinex-derivatives","SOLF0:USTF0",1767218262409,3.86,124.46,124.37,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1767218262710,3.86,124.46,124.39,2.24242434]
["bitfinex-derivatives","SOLF0:USTF0",1767218263311,3.9129218,124.44,124.41,0.05470731]
["bitfinex-derivatives","SOLF0:USTF0",1767218263811,3.9129218,124.44,124.41,0.00470731]
["bitfinex-derivatives","SOLF0:USTF0",1767218269206,0.0529218,124.44,124.41,0.00470731]
["bitfinex-derivatives","SOLF0:USTF0",1767218274518,4.2829218,124.44,124.41,0.00470731]
["bitfinex-derivatives","SOLF0:USTF0",1767218286619,4.2829218,124.44,124.35,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1767218286620,4.23,124.41,124.34,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767218286823,4.23,124.41,124.35,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767218287126,4.23,124.43,124.37,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767218287624,0.05753979,124.41,124.39,0.05705427]
["bitfinex-derivatives","SOLF0:USTF0",1767218319541,7.2442,124.42,124.39,4.09705427]
["bitfinex-derivatives","SOLF0:USTF0",1767218320644,7.29663676,124.42,124.39,4.09705427]
["bitfinex-derivatives","SOLF0:USTF0",1767218321735,0.05243676,124.42,124.39,4.09705427]
["bitfinex-derivatives","SOLF0:USTF0",1767218323146,3.84,124.44,124.39,4.09705427]
["bitfinex-derivatives","SOLF0:USTF0",1767218324739,3.84,124.44,124.39,11.34295427]
["bitfinex-derivatives","SOLF0:USTF0",1767218325644,3.84,124.44,124.39,4.09705427]
["bitfinex-derivatives","SOLF0:USTF0",1767218325951,11.0819,124.46,124.39,4.09705427]
["bitfinex-derivatives","SOLF0:USTF0",1767218326150,11.0819,124.46,124.41,0.05596457]
["bitfinex-derivatives","SOLF0:USTF0",1767218326950,11.0819,124.46,124.41,4.09596457]
["bitfinex-derivatives","SOLF0:USTF0",1767218328239,7.2425,124.45,124.41,4.09596457]
["bitfinex-derivatives","SOLF0:USTF0",1767218328638,3.84,124.46,124.41,4.09596457]
["bitfinex-derivatives","SOLF0:USTF0",1767218330850,3.98,124.44,124.41,0.05596457]
["bitfinex-derivatives","SOLF0:USTF0",1767218331050,3.98,124.46,124.41,0.05730389]
["bitfinex-derivatives","SOLF0:USTF0",1767218331245,3.98,124.46,124.42,0.05343542]
["bitfinex-derivatives","SOLF0:USTF0",1767218331755,11.2224,124.46,124.42,0.05343542]
["bitfinex-derivatives","SOLF0:USTF0",1767218333157,7.2424,124.46,124.42,3.88343542]
["bitfinex-derivatives","SOLF0:USTF0",1767218333855,11.2224,124.46,124.42,3.88343542]
["bitfinex-derivatives","SOLF0:USTF0",1767218334757,11.2224,124.46,124.42,0.05343542]
["bitfinex-derivatives","SOLF0:USTF0",1767218339959,7.2413,124.47,124.42,3.88343542]
["bitfinex-derivatives","SOLF0:USTF0",1767218340161,11.2213,124.47,124.43,0.05226323]
["bitfinex-derivatives","SOLF0:USTF0",1767218341258,3.98,124.47,124.43,0.05226323]
["bitfinex-derivatives","SOLF0:USTF0",1767218345371,3.98,124.47,124.4,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767218345567,3.98,124.47,124.39,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767218345770,3.98,124.47,124.38,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1767218346273,3.98,124.46,124.39,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767218346461,0.05950803,124.44,124.41,0.05192252]
["bitfinex-derivatives","SOLF0:USTF0",1767218357379,4.03950803,124.44,124.41,0.05192252]
["bitfinex-derivatives","SOLF0:USTF0",1767218361777,0.05950803,124.44,124.41,0.05192252]
["bitfinex-derivatives","SOLF0:USTF0",1767218369881,0.05950803,124.44,124.41,4.04192252]
["bitfinex-derivatives","SOLF0:USTF0",1767218370280,3.82,124.51,124.43,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767218370481,3.82,124.5,124.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767218370681,3.82,124.5,124.44,11.49445108]
["bitfinex-derivatives","SOLF0:USTF0",1767218371081,3.82,124.5,124.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767218371281,3.82,124.5,124.46,0.05116666]
["bitfinex-derivatives","SOLF0:USTF0",1767218371486,3.82,124.5,124.46,0.00116666]
["bitfinex-derivatives","SOLF0:USTF0",1767218372485,3.87439553,124.49,124.46,0.00116666]
["bitfinex-derivatives","SOLF0:USTF0",1767218378405,0.05439553,124.49,124.46,0.00116666]
["bitfinex-derivatives","SOLF0:USTF0",1767218381703,3.87439553,124.49,124.46,0.00116666]
["bitfinex-derivatives","SOLF0:USTF0",1767218392908,0.05439553,124.49,124.46,6.33680371]
["bitfinex-derivatives","SOLF0:USTF0",1767218393800,0.05439553,124.49,124.46,13.57860371]
["bitfinex-derivatives","SOLF0:USTF0",1767218395212,0.05439553,124.49,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218399215,0.05439553,124.49,124.46,2.23680371]
["bitfinex-derivatives","SOLF0:USTF0",1767218399410,0.00439553,124.49,124.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218399620,4.12,124.54,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218399918,2.23563705,124.56,124.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218399919,4.12,124.56,124.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218400113,4.12,124.56,124.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218400514,4.12,124.56,124.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218400718,4.12,124.56,124.51,0.06098886]
["bitfinex-derivatives","SOLF0:USTF0",1767218400915,4.12,124.55,124.51,0.06098886]
["bitfinex-derivatives","SOLF0:USTF0",1767218401111,4.12,124.53,124.51,0.06098886]
["bitfinex-derivatives","SOLF0:USTF0",1767218401816,4.12,124.53,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218402020,4.12,124.52,124.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218402822,4.12,124.52,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218402823,0.05269847,124.51,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218404520,4.17269847,124.51,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218405323,11.41179847,124.51,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218405526,4.12,124.5,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218407122,0.05269847,124.51,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218407316,0.05269847,124.51,124.48,4.16079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218410618,0.05269847,124.51,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218410810,4.17269847,124.51,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218416524,11.41209847,124.51,124.48,0.06079009]
["bitfinex-derivatives","SOLF0:USTF0",1767218416731,4.12,124.5,124.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218417631,0.05969994,124.48,124.46,0.05188806]
["bitfinex-derivatives","SOLF0:USTF0",1767218438345,0.05969994,124.48,124.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767218439450,0.05969994,124.48,124.45,0.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1767218445549,4.11969994,124.48,124.45,0.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1767218449249,4.11969994,124.48,124.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767218449549,4.06,124.48,124.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767218450143,3.49327835,124.51,124.43,0.06021227]
["bitfinex-derivatives","SOLF0:USTF0",1767218450144,0.05153571,124.45,124.43,0.06021227]
["bitfinex-derivatives","SOLF0:USTF0",1767218450346,0.05195485,124.45,124.43,0.05122554]
["bitfinex-derivatives","SOLF0:USTF0",1767218467269,3.83,124.44,124.38,11.40445108]
["bitfinex-derivatives","SOLF0:USTF0",1767218467467,3.83,124.44,124.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767218468368,0.05329779,124.42,124.4,0.05447844]
["bitfinex-derivatives","SOLF0:USTF0",1767218477578,3.88329779,124.42,124.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767218478281,11.12749779,124.42,124.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767218478682,11.12749779,124.42,124.38,0.05519321]
["bitfinex-derivatives","SOLF0:USTF0",1767218485989,4.1,124.41,124.38,0.05519321]
["bitfinex-derivatives","SOLF0:USTF0",1767218491194,11.3449,124.41,124.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767218492289,11.3449,124.41,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218493291,4.1,124.41,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218506510,11.3448,124.41,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218520111,4.23,124.4,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218528620,0.05329779,124.42,124.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767218528817,0.05329779,124.42,124.39,2.23822359]
["bitfinex-derivatives","SOLF0:USTF0",1767218533027,0.05329779,124.42,124.38,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767218533230,0.05329779,124.42,124.38,6.05822359]
["bitfinex-derivatives","SOLF0:USTF0",1767218538126,4.28329779,124.42,124.38,2.23822359]
["bitfinex-derivatives","SOLF0:USTF0",1767218556562,4.28329779,124.42,124.37,3.87673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218561572,3.86,124.4,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218567687,11.1055,124.4,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218577480,3.86,124.4,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218580092,11.1054,124.4,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218582691,3.86,124.4,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218593306,11.1054,124.4,124.37,0.05673147]
["bitfinex-derivatives","SOLF0:USTF0",1767218602707,3.86,124.4,124.33,10.77523534]
["bitfinex-derivatives","SOLF0:USTF0",1767218602910,3.86,124.4,124.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767218603703,0.06164616,124.38,124.35,0.05466209]
["bitfinex-derivatives","SOLF0:USTF0",1767218604011,7.30834616,124.38,124.35,0.05466209]
["bitfinex-derivatives","SOLF0:USTF0",1767218605905,7.30834616,124.38,124.31,10.77523534]
["bitfinex-derivatives","SOLF0:USTF0",1767218605906,10.5071,124.37,124.31,10.77523534]
["bitfinex-derivatives","SOLF0:USTF0",1767218606100,10.5071,124.37,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767218606306,10.5071,124.37,124.31,10.77523534]
["bitfinex-derivatives","SOLF0:USTF0",1767218606907,0.0586836,124.35,124.33,0.05791739]
["bitfinex-derivatives","SOLF0:USTF0",1767218641639,0.0586836,124.35,124.3,7.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1767218641640,2.9786836,124.35,124.3,7.53606363]
["bitfinex-derivatives","SOLF0:USTF0",1767218641845,2.9786836,124.35,124.29,10.82606363]
["bitfinex-derivatives","SOLF0:USTF0",1767218642535,2.9786836,124.35,124.31,0.05302046]
["bitfinex-derivatives","SOLF0:USTF0",1767218652355,0.0586836,124.35,124.32,2.23953565]
["bitfinex-derivatives","SOLF0:USTF0",1767218653657,2.8286836,124.35,124.31,2.29255611]
["bitfinex-derivatives","SOLF0:USTF0",1767218666864,2.8286836,124.35,124.31,0.05302046]
["bitfinex-derivatives","SOLF0:USTF0",1767218675067,2.8286836,124.35,124.31,7.58908409]
["bitfinex-derivatives","SOLF0:USTF0",1767218677267,2.8286836,124.35,124.31,0.05302046]
["bitfinex-derivatives","SOLF0:USTF0",1767218677468,2.8286836,124.35,124.31,7.58908409]
["bitfinex-derivatives","SOLF0:USTF0",1767218678165,0.0586836,124.35,124.32,5.47953565]
["bitfinex-derivatives","SOLF0:USTF0",1767218678571,0.0586836,124.35,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767218702190,2.49,124.38,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767218703102,0.05706008,124.36,124.34,0.05121075]
["bitfinex-derivatives","SOLF0:USTF0",1767218703805,2.47,124.43,124.34,2.97121075]
["bitfinex-derivatives","SOLF0:USTF0",1767218704006,2.47,124.43,124.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767218704804,0.05858715,124.4,124.38,0.05367647]
["bitfinex-derivatives","SOLF0:USTF0",1767218705811,7.30398715,124.4,124.38,0.05367647]
["bitfinex-derivatives","SOLF0:USTF0",1767218706715,0.00624216,124.4,124.38,0.05367647]
["bitfinex-derivatives","SOLF0:USTF0",1767218708908,7.2435,124.44,124.38,2.97367647]
["bitfinex-derivatives","SOLF0:USTF0",1767218709112,7.2435,124.44,124.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767218709806,0.05647791,124.42,124.4,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1767218710114,7.2435,124.44,124.4,2.97183295]
["bitfinex-derivatives","SOLF0:USTF0",1767218710407,7.2423,124.46,124.4,2.97183295]
["bitfinex-derivatives","SOLF0:USTF0",1767218710712,7.2423,124.46,124.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767218711300,0.05768991,124.44,124.42,0.05449301]
["bitfinex-derivatives","SOLF0:USTF0",1767218754144,0.05768991,124.44,124.42,7.59055664]
["bitfinex-derivatives","SOLF0:USTF0",1767218755334,0.05768991,124.44,124.42,0.05449301]
["bitfinex-derivatives","SOLF0:USTF0",1767218758742,2.17768991,124.44,124.42,0.05449301]
["bitfinex-derivatives","SOLF0:USTF0",1767218870344,2.17768991,124.44,124.4,7.52999571]
["bitfinex-derivatives","SOLF0:USTF0",1767218871241,2.17768991,124.44,124.41,0.05511556]
["bitfinex-derivatives","SOLF0:USTF0",1767218878947,2.17768991,124.44,124.4,7.52999571]
["bitfinex-derivatives","SOLF0:USTF0",1767218879157,0.4,124.43,124.37,10.00946961]
["bitfinex-derivatives","SOLF0:USTF0",1767218879347,0.4,124.43,124.37,12.15946961]
["bitfinex-derivatives","SOLF0:USTF0",1767218880355,0.05397865,124.41,124.39,0.05951777]
["bitfinex-derivatives","SOLF0:USTF0",1767218891054,0.3,124.45,124.39,2.20951777]
["bitfinex-derivatives","SOLF0:USTF0",1767218891258,8.058,124.54,124.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1767218891259,0.3,124.47,124.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1767218892159,0.0561401,124.45,124.42,0.05883783]
["bitfinex-derivatives","SOLF0:USTF0",1767218892561,0.0561401,124.45,124.42,2.20883783]
["bitfinex-derivatives","SOLF0:USTF0",1767218892763,0.3,124.47,124.42,2.20883783]
["bitfinex-derivatives","SOLF0:USTF0",1767218893762,0.05416201,124.46,124.42,2.20883783]
["bitfinex-derivatives","SOLF0:USTF0",1767218894652,7.2396,124.5,124.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1767218894854,7.2396,124.5,124.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1767218895864,0.05927308,124.48,124.46,0.05907401]
["bitfinex-derivatives","SOLF0:USTF0",1767218911064,2.29593902,124.48,124.41,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767218911256,2.23666594,124.46,124.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767218912270,2.23666594,124.46,124.42,0.06086514]
["bitfinex-derivatives","SOLF0:USTF0",1767218912271,0.05457755,124.44,124.42,0.06086514]
["bitfinex-derivatives","SOLF0:USTF0",1767218922081,8.454e-05,124.44,124.42,2.11086514]
["bitfinex-derivatives","SOLF0:USTF0",1767218924182,7.2407,124.48,124.42,2.11086514]
["bitfinex-derivatives","SOLF0:USTF0",1767218924487,24.42670765,124.55,124.42,2.11086514]
["bitfinex-derivatives","SOLF0:USTF0",1767218924488,3.49243326,124.53,124.42,2.11086514]
["bitfinex-derivatives","SOLF0:USTF0",1767218924786,3.49243326,124.53,124.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767218925187,0.06046105,124.49,124.46,0.05763364]
["bitfinex-derivatives","SOLF0:USTF0",1767218927388,7.30066105,124.49,124.46,0.05763364]
["bitfinex-derivatives","SOLF0:USTF0",1767218938501,0.06046105,124.49,124.46,0.05763364]
["bitfinex-derivatives","SOLF0:USTF0",1767218940698,3.49243326,124.58,124.46,1.78763364]
["bitfinex-derivatives","SOLF0:USTF0",1767218940897,4.89083795,124.58,124.46,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767218941699,0.06055834,124.53,124.51,0.05401403]
["bitfinex-derivatives","SOLF0:USTF0",1767218942000,0.05806731,124.53,124.51,0.05401403]
["bitfinex-derivatives","SOLF0:USTF0",1767218946397,7.2365,124.56,124.51,1.78401403]
["bitfinex-derivatives","SOLF0:USTF0",1767218946604,3.49243326,124.6,124.51,1.78401403]
["bitfinex-derivatives","SOLF0:USTF0",1767218946800,3.49243326,124.6,124.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767218947299,3.49243326,124.58,124.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767218947495,0.05768724,124.56,124.53,0.06124898]
["bitfinex-derivatives","SOLF0:USTF0",1767218947997,7.2367,124.55,124.53,0.06124898]
["bitfinex-derivatives","SOLF0:USTF0",1767218953906,7.29378724,124.56,124.53,0.06124898]
["bitfinex-derivatives","SOLF0:USTF0",1767218958105,0.05768724,124.56,124.53,0.06124898]
["bitfinex-derivatives","SOLF0:USTF0",1767218973119,0.05768724,124.56,124.53,1.60124898]
["bitfinex-derivatives","SOLF0:USTF0",1767218985214,7.2349,124.58,124.53,1.60124898]
["bitfinex-derivatives","SOLF0:USTF0",1767218985421,236.4514,124.69,124.53,1.60124898]
["bitfinex-derivatives","SOLF0:USTF0",1767218985422,7.2343,124.6,124.53,1.60124898]
["bitfinex-derivatives","SOLF0:USTF0",1767218985621,7.2343,124.6,124.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767218986422,0.0567902,124.58,124.55,1.59851724]
["bitfinex-derivatives","SOLF0:USTF0",1767219037988,7.2917902,124.58,124.55,1.59851724]
["bitfinex-derivatives","SOLF0:USTF0",1767219042497,0.0567902,124.58,124.55,1.59851724]
["bitfinex-derivatives","SOLF0:USTF0",1767219062328,4.8546,124.59,124.55,1.59851724]
["bitfinex-derivatives","SOLF0:USTF0",1767219063431,0.00182859,124.58,124.55,1.59851724]
["bitfinex-derivatives","SOLF0:USTF0",1767219064728,0.57,124.63,124.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767219065123,7.2327,124.62,124.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767219065624,7.2327,124.62,124.58,0.05547502]
["bitfinex-derivatives","SOLF0:USTF0",1767219079748,7.2332,124.61,124.58,0.05547502]
["bitfinex-derivatives","SOLF0:USTF0",1767219092666,0.59,124.62,124.58,0.05547502]
["bitfinex-derivatives","SOLF0:USTF0",1767219094765,7.8226,124.62,124.58,0.05547502]
["bitfinex-derivatives","SOLF0:USTF0",1767219109481,7.2333,124.61,124.58,0.05547502]
["bitfinex-derivatives","SOLF0:USTF0",1767219119185,7.8633,124.61,124.58,0.05547502]
["bitfinex-derivatives","SOLF0:USTF0",1767219132395,0.63,124.61,124.58,0.05547502]
["bitfinex-derivatives","SOLF0:USTF0",1767219132594,0.63,124.65,124.59,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767219132794,0.63,124.65,124.61,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1767219133000,0.58,124.62,124.57,8.58514783]
["bitfinex-derivatives","SOLF0:USTF0",1767219134101,0.05416862,124.61,124.58,0.05076122]
["bitfinex-derivatives","SOLF0:USTF0",1767219146405,0.05416862,124.61,124.58,1.27076122]
["bitfinex-derivatives","SOLF0:USTF0",1767219146811,0.05416862,124.61,124.58,8.75590905]
["bitfinex-derivatives","SOLF0:USTF0",1767219147313,0.05416862,124.61,124.58,1.27076122]
["bitfinex-derivatives","SOLF0:USTF0",1767219148110,0.05416862,124.61,124.58,8.75590905]
["bitfinex-derivatives","SOLF0:USTF0",1767219148611,0.05416862,124.61,124.58,1.27076122]
["bitfinex-derivatives","SOLF0:USTF0",1767219176343,0.05416862,124.61,124.58,8.75590905]
["bitfinex-derivatives","SOLF0:USTF0",1767219180237,0.00416862,124.61,124.59,8.62514783]
["bitfinex-derivatives","SOLF0:USTF0",1767219180442,7.5241718,124.66,124.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767219180443,6.8841718,124.66,124.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767219180642,0.0041718,124.66,124.61,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767219180842,1.39672092,124.72,124.62,3.48482345]
["bitfinex-derivatives","SOLF0:USTF0",1767219181036,1.39672092,124.72,124.63,7.48514783]
["bitfinex-derivatives","SOLF0:USTF0",1767219181345,1.11,124.73,124.63,102.40514783]
["bitfinex-derivatives","SOLF0:USTF0",1767219181549,1.11,124.73,124.66,0.05654588]
["bitfinex-derivatives","SOLF0:USTF0",1767219181739,7.2269,124.72,124.66,0.05654588]
["bitfinex-derivatives","SOLF0:USTF0",1767219183444,1.11,124.73,124.66,0.05654588]
["bitfinex-derivatives","SOLF0:USTF0",1767219184845,1.11,124.73,124.66,7.28654588]
["bitfinex-derivatives","SOLF0:USTF0",1767219185153,1.11,124.73,124.66,0.05654588]
["bitfinex-derivatives","SOLF0:USTF0",1767219185347,1.11,124.76,124.66,3.54136933]
["bitfinex-derivatives","SOLF0:USTF0",1767219185543,14.4405,124.84,124.7,0.05693499]
["bitfinex-derivatives","SOLF0:USTF0",1767219185544,1.11,124.78,124.7,0.05693499]
["bitfinex-derivatives","SOLF0:USTF0",1767219185851,1.11,124.78,124.73,0.0603509]
["bitfinex-derivatives","SOLF0:USTF0",1767219186251,8.3335,124.78,124.73,0.0603509]
["bitfinex-derivatives","SOLF0:USTF0",1767219187142,1.11,124.78,124.73,0.0603509]
["bitfinex-derivatives","SOLF0:USTF0",1767219187545,1.11,124.77,124.66,3.48482345]
["bitfinex-derivatives","SOLF0:USTF0",1767219188151,7.2246,124.76,124.67,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1767219188644,0.05230998,124.73,124.7,0.05959587]
["bitfinex-derivatives","SOLF0:USTF0",1767219200658,1.36230998,124.73,124.65,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1767219200865,1.31,124.77,124.65,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1767219201772,0.06116593,124.72,124.7,0.05702508]
["bitfinex-derivatives","SOLF0:USTF0",1767219201973,0.0537104,124.72,124.7,0.05335539]
["bitfinex-derivatives","SOLF0:USTF0",1767219205081,0.0537104,124.72,124.66,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1767219206080,0.0537104,124.72,124.68,0.05777438]
["bitfinex-derivatives","SOLF0:USTF0",1767219214297,1.3637104,124.72,124.68,0.05777438]
["bitfinex-derivatives","SOLF0:USTF0",1767219215800,8.5905104,124.72,124.68,0.05777438]
["bitfinex-derivatives","SOLF0:USTF0",1767219217199,7.2805104,124.72,124.68,0.05777438]
["bitfinex-derivatives","SOLF0:USTF0",1767219217399,1.31,124.76,124.68,0.05777438]
["bitfinex-derivatives","SOLF0:USTF0",1767219217598,1.31,124.76,124.66,3.48482345]
["bitfinex-derivatives","SOLF0:USTF0",1767219218099,8.5351,124.75,124.67,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1767219218403,0.05329284,124.72,124.7,0.05373902]
["bitfinex-derivatives","SOLF0:USTF0",1767219218804,8.5351,124.75,124.7,0.05373902]
["bitfinex-derivatives","SOLF0:USTF0",1767219219896,0.0599931,124.74,124.7,0.05373902]
["bitfinex-derivatives","SOLF0:USTF0",1767219223697,1.31,124.77,124.7,10.76646247]
["bitfinex-derivatives","SOLF0:USTF0",1767219223902,1.31,124.77,124.7,18.2516103]
["bitfinex-derivatives","SOLF0:USTF0",1767219224508,1.31,124.77,124.71,7.48514783]
["bitfinex-derivatives","SOLF0:USTF0",1767219224699,1.31,124.77,124.73,0.05462692]
["bitfinex-derivatives","SOLF0:USTF0",1767219225299,1.31,124.79,124.74,3.48482345]
["bitfinex-derivatives","SOLF0:USTF0",1767219225499,6.77539988,124.86,124.78,3.48482345]
["bitfinex-derivatives","SOLF0:USTF0",1767219225699,8.08539988,124.86,124.81,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1767219229009,1.31,124.85,124.81,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1767219234212,13.99429988,124.86,124.81,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1767219234602,15.40429988,124.86,124.81,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1767219236106,1.41,124.85,124.81,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1767219243910,1.41,124.84,124.78,2.22184934]
["bitfinex-derivatives","SOLF0:USTF0",1767219244816,0.05590318,124.82,124.8,0.06154279]
["bitfinex-derivatives","SOLF0:USTF0",1767219245511,1.46590318,124.82,124.8,0.00154279]
["bitfinex-derivatives","SOLF0:USTF0",1767219248624,1.46590318,124.82,124.75,2.22184934]
["bitfinex-derivatives","SOLF0:USTF0",1767219249931,1.46590318,124.82,124.77,0.05712006]
["bitfinex-derivatives","SOLF0:USTF0",1767219258929,1.46590318,124.82,124.77,2.2789694]
["bitfinex-derivatives","SOLF0:USTF0",1767219267134,1.46590318,124.82,124.77,9.76411723]
["bitfinex-derivatives","SOLF0:USTF0",1767219269429,1.46590318,124.82,124.77,7.54226789]
["bitfinex-derivatives","SOLF0:USTF0",1767219270332,1.46590318,124.82,124.78,7.48514783]
["bitfinex-derivatives","SOLF0:USTF0",1767219270939,1.46590318,124.82,124.79,7.48514783]
["bitfinex-derivatives","SOLF0:USTF0",1767219271138,1.46590318,124.82,124.77,10.06658967]
["bitfinex-derivatives","SOLF0:USTF0",1767219271139,1.46590318,124.82,124.78,7.48514783]
["bitfinex-derivatives","SOLF0:USTF0",1767219279644,1.59,124.85,124.79,9.70699717]
["bitfinex-derivatives","SOLF0:USTF0",1767219279941,6.77539988,124.86,124.83,2.22184934]
["bitfinex-derivatives","SOLF0:USTF0",1767219280742,6.83113319,124.86,124.83,2.27647555]
["bitfinex-derivatives","SOLF0:USTF0",1767219281540,6.83113319,124.86,124.83,0.05462621]
["bitfinex-derivatives","SOLF0:USTF0",1767219284951,6.83113319,124.86,124.83,2.27647555]
["bitfinex-derivatives","SOLF0:USTF0",1767219285955,1.59,124.92,124.85,2.22184934]
["bitfinex-derivatives","SOLF0:USTF0",1767219286749,1.59,124.92,124.85,9.44094934]
["bitfinex-derivatives","SOLF0:USTF0",1767219286952,1.59,124.92,124.87,2.27360068]
["bitfinex-derivatives","SOLF0:USTF0",1767219287252,1.59,124.92,124.87,0.05175134]
["bitfinex-derivatives","SOLF0:USTF0",1767219291058,8.9141,124.94,124.87,0.05175134]
["bitfinex-derivatives","SOLF0:USTF0",1767219291649,1.7,124.93,124.87,0.05175134]
["bitfinex-derivatives","SOLF0:USTF0",1767219292051,1.7,124.93,124.87,3.5194257]
["bitfinex-derivatives","SOLF0:USTF0",1767219292849,1.7,124.93,124.87,10.7372257]
["bitfinex-derivatives","SOLF0:USTF0",1767219294061,1.7,124.93,124.87,0.05175134]
["bitfinex-derivatives","SOLF0:USTF0",1767219294461,1.7,124.9,124.81,105.67282219]
["bitfinex-derivatives","SOLF0:USTF0",1767219294656,1.7,124.9,124.81,98.18767436]
["bitfinex-derivatives","SOLF0:USTF0",1767219295353,1.7,124.9,124.81,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767219295554,1.76156064,124.87,124.84,0.05186151]
["bitfinex-derivatives","SOLF0:USTF0",1767219295760,1.76001926,124.87,124.84,0.05215951]
["bitfinex-derivatives","SOLF0:USTF0",1767219314964,7.2172,124.89,124.84,0.05215951]
["bitfinex-derivatives","SOLF0:USTF0",1767219314965,1.7,124.89,124.84,0.05215951]
["bitfinex-derivatives","SOLF0:USTF0",1767219315571,1.7,124.89,124.85,3.46767436]
["bitfinex-derivatives","SOLF0:USTF0",1767219316369,1.7,124.89,124.84,0.05215951]
["bitfinex-derivatives","SOLF0:USTF0",1767219323183,1.7,124.89,124.84,7.53730734]
["bitfinex-derivatives","SOLF0:USTF0",1767219323879,1.7,124.89,124.84,0.05215951]
["bitfinex-derivatives","SOLF0:USTF0",1767219325784,1.64,124.88,124.84,0.05215951]
["bitfinex-derivatives","SOLF0:USTF0",1767219325980,1.64,124.88,124.82,2.7119743]
["bitfinex-derivatives","SOLF0:USTF0",1767219326186,1.64,124.88,124.79,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1767219326382,1.64,124.86,124.79,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1767219326581,1.64,124.86,124.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767219326988,0.05411752,124.84,124.81,0.05981658]
["bitfinex-derivatives","SOLF0:USTF0",1767219335390,1.69411752,124.84,124.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767219336395,1.64,124.83,124.79,0.05832426]
["bitfinex-derivatives","SOLF0:USTF0",1767219337798,8.8605,124.83,124.79,0.05832426]
["bitfinex-derivatives","SOLF0:USTF0",1767219338100,1.64,124.82,124.79,0.05832426]
["bitfinex-derivatives","SOLF0:USTF0",1767219382115,1.85,124.81,124.76,3.90332667]
["bitfinex-derivatives","SOLF0:USTF0",1767219383225,0.0592943,124.8,124.77,0.05709212]
["bitfinex-derivatives","SOLF0:USTF0",1767219387426,0.0592943,124.8,124.77,7.49768768]
["bitfinex-derivatives","SOLF0:USTF0",1767219389527,0.0592943,124.8,124.77,0.05709212]
["bitfinex-derivatives","SOLF0:USTF0",1767219391025,1.9092943,124.8,124.77,0.05709212]
["bitfinex-derivatives","SOLF0:USTF0",1767219391225,1.9092943,124.8,124.72,4.10332667]
["bitfinex-derivatives","SOLF0:USTF0",1767219391526,1.85,124.8,124.72,4.10332667]
["bitfinex-derivatives","SOLF0:USTF0",1767219391926,1.85,124.77,124.72,4.10332667]
["bitfinex-derivatives","SOLF0:USTF0",1767219392122,1.85,124.77,124.73,0.06092868]
["bitfinex-derivatives","SOLF0:USTF0",1767219392123,0.05643537,124.76,124.73,0.06092868]
["bitfinex-derivatives","SOLF0:USTF0",1767219392427,1.90643537,124.76,124.73,0.06092868]
["bitfinex-derivatives","SOLF0:USTF0",1767219392727,1.90643537,124.76,124.73,0.00092868]
["bitfinex-derivatives","SOLF0:USTF0",1767219393123,1.85,124.74,124.66,4.10332667]
["bitfinex-derivatives","SOLF0:USTF0",1767219394127,0.05225517,124.71,124.69,0.05482631]
["bitfinex-derivatives","SOLF0:USTF0",1767219411344,2.01,124.76,124.69,1.97482631]
["bitfinex-derivatives","SOLF0:USTF0",1767219411540,2.22332667,124.8,124.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767219411745,2.22332667,124.78,124.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767219412339,0.06062937,124.76,124.73,0.06069377]
["bitfinex-derivatives","SOLF0:USTF0",1767219412841,0.06062937,124.76,124.73,0.00069377]
["bitfinex-derivatives","SOLF0:USTF0",1767219413450,2.01,124.75,124.73,0.00069377]
["bitfinex-derivatives","SOLF0:USTF0",1767219416046,2.01,124.74,124.73,0.00069377]
["bitfinex-derivatives","SOLF0:USTF0",1767219416449,2.01,124.74,124.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767219417247,2.01,124.73,124.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767219417446,0.05735822,124.71,124.69,0.05346022]
["bitfinex-derivatives","SOLF0:USTF0",1767219423352,0.05735822,124.71,124.69,1.97346022]
["bitfinex-derivatives","SOLF0:USTF0",1767219423544,0.05735822,124.71,124.69,0.05346022]
["bitfinex-derivatives","SOLF0:USTF0",1767219428962,2.01,124.75,124.69,1.97346022]
["bitfinex-derivatives","SOLF0:USTF0",1767219430056,0.06018079,124.73,124.69,1.97346022]
["bitfinex-derivatives","SOLF0:USTF0",1767219430851,0.06018079,124.73,124.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767219431859,0.06018079,124.73,124.7,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1767219432763,2.01,124.84,124.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767219432965,2.01,124.82,124.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767219433865,0.05784279,124.79,124.76,0.06051287]
["bitfinex-derivatives","SOLF0:USTF0",1767219434066,0.05771929,124.79,124.76,0.05191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219434553,2.06771929,124.79,124.76,0.00191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219435761,9.29071929,124.79,124.76,0.00191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219436077,2.01,124.78,124.76,0.00191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219438184,9.2334,124.78,124.76,0.00191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219439876,2.06,124.77,124.76,0.00191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219451896,0.05771929,124.79,124.76,0.00191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219452084,0.05771929,124.79,124.76,2.04191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219460099,2.17,124.82,124.76,2.04191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219461093,0.0516229,124.8,124.76,2.04191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219462794,2.17,124.84,124.76,2.04191577]
["bitfinex-derivatives","SOLF0:USTF0",1767219463090,2.17,124.84,124.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767219463690,0.0614236,124.81,124.79,0.05962031]
["bitfinex-derivatives","SOLF0:USTF0",1767219483313,2.1714236,124.81,124.76,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1767219483518,2.1714236,124.81,124.74,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767219484517,2.1714236,124.81,124.76,0.05550961]
["bitfinex-derivatives","SOLF0:USTF0",1767219484812,2.11,124.8,124.76,0.05550961]
["bitfinex-derivatives","SOLF0:USTF0",1767219500719,0.0614236,124.81,124.76,2.36550961]
["bitfinex-derivatives","SOLF0:USTF0",1767219501126,0.0614236,124.81,124.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767219511252,2.4114236,124.81,124.76,0.05550961]
["bitfinex-derivatives","SOLF0:USTF0",1767219512352,2.35,124.79,124.76,0.05550961]
["bitfinex-derivatives","SOLF0:USTF0",1767219512552,2.4114236,124.81,124.76,0.05550961]
["bitfinex-derivatives","SOLF0:USTF0",1767219513154,2.35,124.8,124.76,0.05550961]
["bitfinex-derivatives","SOLF0:USTF0",1767219513452,2.35,124.8,124.74,7.4274233]
["bitfinex-derivatives","SOLF0:USTF0",1767219513650,2.35,124.79,124.73,7.4274233]
["bitfinex-derivatives","SOLF0:USTF0",1767219513849,2.2227251,124.8,124.72,9.7374233]
["bitfinex-derivatives","SOLF0:USTF0",1767219513850,2.35,124.77,124.72,9.7374233]
["bitfinex-derivatives","SOLF0:USTF0",1767219514550,0.06069429,124.76,124.73,0.05510656]
["bitfinex-derivatives","SOLF0:USTF0",1767219517953,2.41069429,124.76,124.73,0.05510656]
["bitfinex-derivatives","SOLF0:USTF0",1767219525658,2.41069429,124.76,124.69,9.7374233]
["bitfinex-derivatives","SOLF0:USTF0",1767219525864,2.41069429,124.76,124.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767219526563,2.41069429,124.76,124.71,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767219526765,2.41069429,124.76,124.72,0.05475167]
["bitfinex-derivatives","SOLF0:USTF0",1767219535869,2.41069429,124.76,124.72,2.23475167]
["bitfinex-derivatives","SOLF0:USTF0",1767219536674,2.41069429,124.76,124.72,0.05475167]
["bitfinex-derivatives","SOLF0:USTF0",1767219552882,7.2234,124.78,124.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767219552883,2.32,124.78,124.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767219553088,2.32,124.84,124.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767219553385,2.32,124.84,124.74,9.6074233]
["bitfinex-derivatives","SOLF0:USTF0",1767219553886,2.37588284,124.8,124.78,0.05900626]
["bitfinex-derivatives","SOLF0:USTF0",1767219554085,2.32,124.8,124.74,16.8329233]
["bitfinex-derivatives","SOLF0:USTF0",1767219554980,0.05746497,124.78,124.76,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767219556982,2.32,124.8,124.76,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767219558087,0.05602114,124.79,124.76,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767219566600,2.26602114,124.79,124.76,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767219596520,0.05602114,124.79,124.76,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767219596728,2.32,124.81,124.76,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767219597030,2.32,124.81,124.75,16.9523233]
["bitfinex-derivatives","SOLF0:USTF0",1767219597235,2.32,124.81,124.76,7.4274233]
["bitfinex-derivatives","SOLF0:USTF0",1767219597731,0.05778479,124.8,124.77,0.05883034]
["bitfinex-derivatives","SOLF0:USTF0",1767219604542,2.37778479,124.8,124.77,0.05883034]
["bitfinex-derivatives","SOLF0:USTF0",1767219661974,2.37778479,124.8,124.77,7.48625364]
["bitfinex-derivatives","SOLF0:USTF0",1767219662178,2.37778479,124.8,124.77,0.05883034]
["bitfinex-derivatives","SOLF0:USTF0",1767219663276,2.37778479,124.8,124.77,7.48625364]
["bitfinex-derivatives","SOLF0:USTF0",1767219665563,2.37778479,124.8,124.77,0.05883034]
["bitfinex-derivatives","SOLF0:USTF0",1767219672775,2.17,124.86,124.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767219672974,2.10367664,124.86,124.81,5.54414282]
["bitfinex-derivatives","SOLF0:USTF0",1767219673276,3.47414282,124.93,124.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767219673875,0.05784326,124.89,124.86,0.05568103]
["bitfinex-derivatives","SOLF0:USTF0",1767219674075,0.05784326,124.89,124.86,0.05669586]
["bitfinex-derivatives","SOLF0:USTF0",1767219675078,2.22784326,124.89,124.86,0.05669586]
["bitfinex-derivatives","SOLF0:USTF0",1767219687089,0.05784326,124.89,124.86,2.13669586]
["bitfinex-derivatives","SOLF0:USTF0",1767219687305,2.22,124.95,124.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767219688005,2.22,124.95,124.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767219688203,0.05475651,124.93,124.9,0.05069754]
["bitfinex-derivatives","SOLF0:USTF0",1767219695808,2.27475651,124.93,124.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767219696913,2.27475651,124.93,124.88,0.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1767219698117,9.48965651,124.93,124.88,0.0034404]
["bitfinex-derivatives","SOLF0:USTF0",1767219698303,2.22,124.92,124.88,0.0034404]
["bitfinex-derivatives","SOLF0:USTF0",1767219704515,10.74379933,124.93,124.88,2.0834404]
["bitfinex-derivatives","SOLF0:USTF0",1767219704516,0.05475651,124.93,124.88,2.0834404]
["bitfinex-derivatives","SOLF0:USTF0",1767219705016,2.22,124.96,124.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767219705202,2.22,124.96,124.9,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767219705710,2.22,124.96,124.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767219705910,0.05438916,124.94,124.93,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1767219706106,2.22,125.04,124.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767219707213,2.27325158,125.0,124.98,0.00201353]
["bitfinex-derivatives","SOLF0:USTF0",1767219707414,2.22,125.04,124.98,0.00201353]
["bitfinex-derivatives","SOLF0:USTF0",1767219708116,2.27403096,125.02,124.98,0.00201353]
["bitfinex-derivatives","SOLF0:USTF0",1767219708513,0.05403096,125.02,124.98,0.00201353]
["bitfinex-derivatives","SOLF0:USTF0",1767219712312,2.16403096,125.02,124.98,0.00201353]
["bitfinex-derivatives","SOLF0:USTF0",1767219715320,2.11,125.0,124.98,0.00201353]
["bitfinex-derivatives","SOLF0:USTF0",1767219718922,2.11,125.0,124.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767219719117,2.11,124.99,124.93,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1767219719323,2.11,124.99,124.94,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767219720118,0.05684877,124.98,124.95,0.05864714]
["bitfinex-derivatives","SOLF0:USTF0",1767219754644,2.20684877,124.98,124.95,0.05864714]
["bitfinex-derivatives","SOLF0:USTF0",1767219760342,0.05684877,124.98,124.95,2.04864714]
["bitfinex-derivatives","SOLF0:USTF0",1767219760547,0.05684877,124.98,124.96,9.39405594]
["bitfinex-derivatives","SOLF0:USTF0",1767219762144,2.15,125.01,124.96,9.39405594]
["bitfinex-derivatives","SOLF0:USTF0",1767219763048,0.05182382,125.0,124.96,9.39405594]
["bitfinex-derivatives","SOLF0:USTF0",1767219769054,0.05182382,125.0,124.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767219769247,0.05182382,125.0,124.96,9.39405594]
["bitfinex-derivatives","SOLF0:USTF0",1767219778051,0.05182382,125.0,124.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767219780553,0.05182382,125.0,124.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767219780756,0.05182382,125.0,124.98,2.09690141]
["bitfinex-derivatives","SOLF0:USTF0",1767219783153,0.05182382,125.0,124.98,0.05690141]
["bitfinex-derivatives","SOLF0:USTF0",1767219784055,6.66662795,125.06,124.98,2.09690141]
["bitfinex-derivatives","SOLF0:USTF0",1767219784056,2.16,125.05,124.98,2.09690141]
["bitfinex-derivatives","SOLF0:USTF0",1767219784253,2.16,125.05,124.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767219784554,9.3678,125.05,124.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767219784755,9.3678,125.05,124.98,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1767219785159,9.3678,125.05,125.0,0.06036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219785859,2.16,125.04,125.0,0.06036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219787558,8.82662795,125.06,125.0,2.10036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219792866,16.03382795,125.06,125.0,2.10036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219793262,8.82662795,125.06,125.0,2.10036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219799569,2.16,125.05,125.0,2.10036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219799767,2.16,125.05,125.0,0.06036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219799967,2.16,125.05,125.0,2.09036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219800867,2.16,125.05,125.0,9.30096139]
["bitfinex-derivatives","SOLF0:USTF0",1767219810977,2.16,125.05,125.0,2.09036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219812483,2.13,125.05,125.0,2.10036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219835909,2.13,125.05,125.0,9.48450724]
["bitfinex-derivatives","SOLF0:USTF0",1767219839708,2.13,125.05,125.0,2.10036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219840409,2.13,125.05,125.0,0.06036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219842115,9.3378,125.05,125.0,0.06036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219842311,2.04,125.04,125.0,0.06036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219855531,9.2483,125.04,125.0,0.06036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219865135,2.04,125.04,125.0,0.06036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219875832,6.66662795,125.06,125.0,2.12036139]
["bitfinex-derivatives","SOLF0:USTF0",1767219876038,6.66662795,125.06,125.03,4.27592316]
["bitfinex-derivatives","SOLF0:USTF0",1767219876238,6.66662795,125.06,125.03,2.11987128]
["bitfinex-derivatives","SOLF0:USTF0",1767219879542,6.66662795,125.06,125.03,4.33579444]
["bitfinex-derivatives","SOLF0:USTF0",1767219879939,2.04,125.08,125.03,4.33579444]
["bitfinex-derivatives","SOLF0:USTF0",1767219880151,2.04,125.08,125.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767219882851,2.04,125.1,125.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767219883148,2.04,125.1,125.06,0.05891642]
["bitfinex-derivatives","SOLF0:USTF0",1767219902357,2.07,125.12,125.06,2.12891642]
["bitfinex-derivatives","SOLF0:USTF0",1767219902561,2.07,125.14,125.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767219902748,2.07,125.14,125.06,0.05891642]
["bitfinex-derivatives","SOLF0:USTF0",1767219902749,2.07,125.14,125.09,0.05495988]
["bitfinex-derivatives","SOLF0:USTF0",1767219903856,8.63125515,125.25,125.12,3.45685767]
["bitfinex-derivatives","SOLF0:USTF0",1767219904057,8.63125515,125.25,125.1,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1767219904058,2.07,125.24,125.17,0.05127766]
["bitfinex-derivatives","SOLF0:USTF0",1767219904358,6.56125515,125.25,125.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767219904359,2.07,125.19,125.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767219905355,0.05684017,125.17,125.14,0.06104201]
["bitfinex-derivatives","SOLF0:USTF0",1767219913662,2.12684017,125.17,125.14,0.06104201]
["bitfinex-derivatives","SOLF0:USTF0",1767219913968,2.12684017,125.17,125.14,0.00104201]
["bitfinex-derivatives","SOLF0:USTF0",1767219915058,0.05684017,125.17,125.14,0.26104201]
["bitfinex-derivatives","SOLF0:USTF0",1767219918672,0.05684017,125.17,125.14,7.46344201]
["bitfinex-derivatives","SOLF0:USTF0",1767219921572,2.07,125.21,125.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1767219922672,0.05107602,125.19,125.17,0.052292]
["bitfinex-derivatives","SOLF0:USTF0",1767219932386,2.21,125.18,125.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1767219933586,0.05529811,125.16,125.14,0.06149523]
["bitfinex-derivatives","SOLF0:USTF0",1767219936183,6.56125515,125.25,125.14,0.06149523]
["bitfinex-derivatives","SOLF0:USTF0",1767219936184,2.21,125.2,125.14,0.54149523]
["bitfinex-derivatives","SOLF0:USTF0",1767219936485,2.21,125.2,125.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767219937083,0.05295361,125.18,125.16,0.05790738]
["bitfinex-derivatives","SOLF0:USTF0",1767219937787,0.05295361,125.18,125.16,7.25930738]
["bitfinex-derivatives","SOLF0:USTF0",1767219942184,0.05295361,125.18,125.16,7.68930738]
["bitfinex-derivatives","SOLF0:USTF0",1767219946085,0.05295361,125.18,125.17,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1767219957409,5.361e-05,125.19,125.17,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1767219958509,5.361e-05,125.19,125.17,7.25439499]
["bitfinex-derivatives","SOLF0:USTF0",1767219958703,10.65385767,125.24,125.17,7.25439499]
["bitfinex-derivatives","SOLF0:USTF0",1767219958911,10.65385767,125.24,125.18,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767219958912,7.197,125.24,125.18,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767219959511,2.19,125.23,125.18,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767219960116,2.19,125.21,125.19,0.05151799]
["bitfinex-derivatives","SOLF0:USTF0",1767219960317,2.19,125.21,125.19,0.00151799]
["bitfinex-derivatives","SOLF0:USTF0",1767219960511,0.05245557,125.22,125.19,0.00151799]
["bitfinex-derivatives","SOLF0:USTF0",1767219960715,2.24245557,125.22,125.19,0.00151799]
["bitfinex-derivatives","SOLF0:USTF0",1767219961819,2.24245557,125.22,125.18,3.60138888]
["bitfinex-derivatives","SOLF0:USTF0",1767219962724,2.24245557,125.22,125.19,0.0577815]
["bitfinex-derivatives","SOLF0:USTF0",1767219964121,2.24245557,125.22,125.16,14.59140931]
["bitfinex-derivatives","SOLF0:USTF0",1767219964520,4.45236481,125.22,125.16,14.59140931]
["bitfinex-derivatives","SOLF0:USTF0",1767219965029,4.45236481,125.22,125.18,0.05395702]
["bitfinex-derivatives","SOLF0:USTF0",1767219966722,2.19,125.21,125.18,0.05395702]
["bitfinex-derivatives","SOLF0:USTF0",1767219969135,2.19,125.21,125.15,9.73000931]
["bitfinex-derivatives","SOLF0:USTF0",1767219970233,0.05671793,125.19,125.17,0.05914186]
["bitfinex-derivatives","SOLF0:USTF0",1767219971830,2.24671793,125.19,125.14,7.39000931]
["bitfinex-derivatives","SOLF0:USTF0",1767219972331,2.24671793,125.19,125.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767219972831,2.24671793,125.19,125.15,0.05299786]
["bitfinex-derivatives","SOLF0:USTF0",1767219982936,2.24671793,125.19,125.15,0.00299786]
["bitfinex-derivatives","SOLF0:USTF0",1767219984542,6.56125515,125.25,125.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1767219984543,2.4,125.21,125.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1767219984844,2.4,125.23,125.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1767219985242,2.4,125.23,125.16,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767219985546,0.05809442,125.21,125.18,0.05640458]
["bitfinex-derivatives","SOLF0:USTF0",1767219986735,2.45809442,125.21,125.18,0.05640458]
["bitfinex-derivatives","SOLF0:USTF0",1767219990548,2.45809442,125.21,125.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1767219990845,2.45809442,125.21,125.13,4.42990924]
["bitfinex-derivatives","SOLF0:USTF0",1767219991142,2.4,125.21,125.13,4.42990924]
["bitfinex-derivatives","SOLF0:USTF0",1767219991447,2.4,125.21,125.13,11.63300924]
["bitfinex-derivatives","SOLF0:USTF0",1767219991649,0.05168611,125.18,125.16,0.05309022]
["bitfinex-derivatives","SOLF0:USTF0",1767220006055,0.05168611,125.18,125.16,2.27309022]
["bitfinex-derivatives","SOLF0:USTF0",1767220006259,2.4,125.21,125.16,2.27309022]
["bitfinex-derivatives","SOLF0:USTF0",1767220007258,0.0543884,125.2,125.16,2.27309022]
["bitfinex-derivatives","SOLF0:USTF0",1767220011957,2.4543884,125.2,125.16,0.05309022]
["bitfinex-derivatives","SOLF0:USTF0",1767220018369,0.0543884,125.2,125.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1767220043295,6.56125515,125.25,125.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767220043998,9.11125515,125.25,125.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767220044499,0.06058637,125.24,125.21,0.05983354]
["bitfinex-derivatives","SOLF0:USTF0",1767220047996,2.61058637,125.24,125.21,0.05983354]
["bitfinex-derivatives","SOLF0:USTF0",1767220050000,9.80738637,125.24,125.21,0.05983354]
["bitfinex-derivatives","SOLF0:USTF0",1767220057512,2.61058637,125.24,125.21,0.05983354]
["bitfinex-derivatives","SOLF0:USTF0",1767220076221,2.6,125.23,125.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767220077019,0.0528482,125.21,125.19,0.05254256]
["bitfinex-derivatives","SOLF0:USTF0",1767220077925,0.0528482,125.21,125.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767220079025,0.0528482,125.21,125.18,0.05269897]
["bitfinex-derivatives","SOLF0:USTF0",1767220083728,2.6528482,125.21,125.18,0.05269897]
["bitfinex-derivatives","SOLF0:USTF0",1767220094339,2.6,125.2,125.14,7.38524444]
["bitfinex-derivatives","SOLF0:USTF0",1767220094539,2.6,125.2,125.13,7.38524444]
["bitfinex-derivatives","SOLF0:USTF0",1767220094944,2.6,125.16,125.1,9.97524444]
["bitfinex-derivatives","SOLF0:USTF0",1767220095344,0.05598047,125.14,125.12,0.05472465]
["bitfinex-derivatives","SOLF0:USTF0",1767220097738,2.65598047,125.14,125.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767220098836,2.65598047,125.14,125.1,0.06121771]
["bitfinex-derivatives","SOLF0:USTF0",1767220117452,7.2003,125.18,125.12,4.91912399]
["bitfinex-derivatives","SOLF0:USTF0",1767220117453,2.46,125.18,125.12,4.91912399]
["bitfinex-derivatives","SOLF0:USTF0",1767220117660,2.46,125.18,125.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767220118460,0.05578947,125.17,125.14,0.05076005]
["bitfinex-derivatives","SOLF0:USTF0",1767220129758,2.61,125.2,125.14,11.97228404]
["bitfinex-derivatives","SOLF0:USTF0",1767220129963,2.61,125.2,125.16,2.20912399]
["bitfinex-derivatives","SOLF0:USTF0",1767220130874,0.05562347,125.19,125.17,0.05900991]
["bitfinex-derivatives","SOLF0:USTF0",1767220131170,8.77037914,125.25,125.17,0.05900991]
["bitfinex-derivatives","SOLF0:USTF0",1767220131171,15.96717914,125.25,125.17,0.05900991]
["bitfinex-derivatives","SOLF0:USTF0",1767220131372,2.59,125.24,125.16,4.86912399]
["bitfinex-derivatives","SOLF0:USTF0",1767220131563,2.59,125.24,125.17,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1767220132161,0.05136199,125.22,125.19,0.06026099]
["bitfinex-derivatives","SOLF0:USTF0",1767220133873,0.05136199,125.22,125.19,7.25986099]
["bitfinex-derivatives","SOLF0:USTF0",1767220134168,0.05136199,125.22,125.19,0.06026099]
["bitfinex-derivatives","SOLF0:USTF0",1767220148189,2.64136199,125.22,125.19,0.06026099]
["bitfinex-derivatives","SOLF0:USTF0",1767220179216,2.64136199,125.22,125.17,7.34039387]
["bitfinex-derivatives","SOLF0:USTF0",1767220179411,2.64136199,125.22,125.15,14.54219387]
["bitfinex-derivatives","SOLF0:USTF0",1767220179614,2.64136199,125.22,125.16,7.34039387]
["bitfinex-derivatives","SOLF0:USTF0",1767220180313,2.64136199,125.22,125.18,0.05919657]
["bitfinex-derivatives","SOLF0:USTF0",1767220192026,2.64136199,125.22,125.16,7.34039387]
["bitfinex-derivatives","SOLF0:USTF0",1767220192229,2.64136199,125.22,125.15,14.54219387]
["bitfinex-derivatives","SOLF0:USTF0",1767220193029,2.64136199,125.22,125.17,0.05610035]
["bitfinex-derivatives","SOLF0:USTF0",1767220193525,2.64136199,125.22,125.15,7.34039387]
["bitfinex-derivatives","SOLF0:USTF0",1767220193932,2.64136199,125.22,125.14,10.05039387]
["bitfinex-derivatives","SOLF0:USTF0",1767220194134,2.59,125.22,125.14,10.05039387]
["bitfinex-derivatives","SOLF0:USTF0",1767220194718,2.81922402,125.19,125.17,0.05936339]
["bitfinex-derivatives","SOLF0:USTF0",1767220194928,2.81839362,125.19,125.17,0.05489276]
["bitfinex-derivatives","SOLF0:USTF0",1767220196531,2.81839362,125.19,125.17,0.00489276]
["bitfinex-derivatives","SOLF0:USTF0",1767220200930,2.81839362,125.19,125.14,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1767220201527,2.81839362,125.19,125.12,17.25369387]
["bitfinex-derivatives","SOLF0:USTF0",1767220202037,2.81839362,125.19,125.14,0.05394455]
["bitfinex-derivatives","SOLF0:USTF0",1767220203542,2.76,125.18,125.09,17.66748525]
["bitfinex-derivatives","SOLF0:USTF0",1767220203840,2.76,125.18,125.1,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1767220204538,2.81414256,125.15,125.13,0.0576552]
["bitfinex-derivatives","SOLF0:USTF0",1767220205635,2.81414256,125.15,125.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767220206638,2.81414256,125.15,125.11,0.0536365]
["bitfinex-derivatives","SOLF0:USTF0",1767220210138,0.05414256,125.15,125.11,2.7636365]
["bitfinex-derivatives","SOLF0:USTF0",1767220210548,2.81414256,125.15,125.11,0.0536365]
["bitfinex-derivatives","SOLF0:USTF0",1767220229951,10.01624256,125.15,125.11,0.0536365]
["bitfinex-derivatives","SOLF0:USTF0",1767220230148,2.65,125.14,125.08,4.92130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220231142,2.708336,125.12,125.1,0.05840035]
["bitfinex-derivatives","SOLF0:USTF0",1767220231351,2.70699985,125.12,125.1,0.05840035]
["bitfinex-derivatives","SOLF0:USTF0",1767220234154,2.70699985,125.12,125.08,2.21130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220235056,2.70699985,125.12,125.09,0.05419709]
["bitfinex-derivatives","SOLF0:USTF0",1767220250172,2.70699985,125.12,125.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767220250463,2.21130353,125.1,125.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767220250864,2.21130353,125.1,124.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767220250865,24.36009999,125.1,124.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767220251057,2.21130353,125.08,124.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767220251371,2.21130353,125.0,124.9,9.82549694]
["bitfinex-derivatives","SOLF0:USTF0",1767220251570,2.21130353,125.0,124.9,2.21130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220251571,0.05576753,124.96,124.9,2.21130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220252070,0.05576753,124.96,124.84,1.3911653]
["bitfinex-derivatives","SOLF0:USTF0",1767220252071,0.05576753,124.96,124.88,2.21130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220252266,2.21130353,124.98,124.88,2.21130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220252267,0.0579636,124.93,124.88,2.21130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220252977,2.21130353,125.0,124.9,2.21130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220253269,2.21130353,125.02,124.92,2.21130353]
["bitfinex-derivatives","SOLF0:USTF0",1767220253877,0.05872363,124.98,124.96,0.05438411]
["bitfinex-derivatives","SOLF0:USTF0",1767220255280,0.05872363,124.98,124.96,0.00438411]
["bitfinex-derivatives","SOLF0:USTF0",1767220276002,0.25872363,124.98,124.96,0.00438411]
["bitfinex-derivatives","SOLF0:USTF0",1767220314642,0.8,124.97,124.96,0.00438411]
["bitfinex-derivatives","SOLF0:USTF0",1767220323657,0.89,124.99,124.96,0.00438411]
["bitfinex-derivatives","SOLF0:USTF0",1767220324857,0.95084631,124.99,124.96,0.00438411]
["bitfinex-derivatives","SOLF0:USTF0",1767220346068,8.60185872,125.04,124.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767220346258,3.19,125.05,124.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767220346463,3.19,125.05,124.99,5.54681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220347264,3.19,125.01,124.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767220348165,0.05653134,124.99,124.97,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1767220351566,3.19,125.07,124.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767220351767,3.19,125.07,125.04,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220352165,1.39219491,125.14,125.06,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220352364,1.39219491,125.14,125.04,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220352365,7.2042,125.12,125.08,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767220352566,0.05588406,125.1,125.04,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220352766,7.2042,125.12,125.08,1.71681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220353875,0.05418201,125.11,125.09,0.05129731]
["bitfinex-derivatives","SOLF0:USTF0",1767220354072,0.05418201,125.11,125.07,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220354377,7.2042,125.12,125.07,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220354976,0.05699134,125.11,125.08,0.05547212]
["bitfinex-derivatives","SOLF0:USTF0",1767220355873,0.05699134,125.11,125.05,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220355874,7.26129134,125.11,125.05,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220356176,7.2043,125.11,125.05,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220356970,0.05788122,125.09,125.07,0.02978142]
["bitfinex-derivatives","SOLF0:USTF0",1767220357578,0.05788122,125.09,125.03,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220359179,0.05788122,125.09,125.01,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220359373,0.05980756,125.06,125.01,2.21681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220361973,0.05980756,125.06,125.01,5.54681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220363871,0.05980756,125.06,124.99,5.54681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220364172,0.05699156,125.04,124.99,5.54681627]
["bitfinex-derivatives","SOLF0:USTF0",1767220369881,0.05699156,125.04,124.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767220370080,2.27380783,125.04,124.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767220370882,7.2089,125.03,124.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767220373284,2.27380783,125.04,124.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767220373881,9.48210783,125.04,124.96,9.42971627]
["bitfinex-derivatives","SOLF0:USTF0",1767220374087,0.0556611,125.01,124.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767220406121,3.91,125.11,125.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220406416,1.39219491,125.14,125.1,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767220406616,7.2043,125.11,125.1,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767220406816,1.39219491,125.14,125.1,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767220407025,0.0616466,125.13,125.1,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767220407222,94.6,125.18,125.12,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767220407926,119.00930995,125.18,125.12,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767220408128,0.0595833,125.16,125.12,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767220408329,3.2,125.15,125.1,3.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220408522,94.6,125.19,125.1,7.52303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220408724,94.6,125.19,125.12,3.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220409224,0.06034608,125.17,125.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767220409827,7.2016,125.16,125.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767220410720,7.2023,125.15,125.1,7.52303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220410919,0.05531653,125.14,125.1,7.52303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220412224,0.05531653,125.14,125.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220413431,0.05531653,125.14,125.08,3.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220415232,0.05531653,125.14,125.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220415529,0.05531653,125.14,125.08,3.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220415530,3.96531653,125.14,125.06,3.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220415736,0.05482137,125.11,125.06,3.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220416121,0.05482137,125.11,125.04,3.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220416318,0.00131057,125.09,125.04,3.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1767220417430,0.00131057,125.09,125.05,0.05388967]
["bitfinex-derivatives","SOLF0:USTF0",1767220417634,0.00131057,125.09,125.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220431750,0.00131057,125.09,125.05,0.05388967]
["bitfinex-derivatives","SOLF0:USTF0",1767220433751,4.06131057,125.09,125.05,0.05388967]
["bitfinex-derivatives","SOLF0:USTF0",1767220435355,11.26691057,125.09,125.05,0.05388967]
["bitfinex-derivatives","SOLF0:USTF0",1767220437146,4.06,125.08,125.05,0.05388967]
["bitfinex-derivatives","SOLF0:USTF0",1767220437346,4.06,125.07,125.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220438351,0.05995807,125.06,125.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220438751,7.26705807,125.06,125.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220439154,11.32705807,125.06,124.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220439358,0.05693877,125.04,124.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220452967,7.26523877,125.04,124.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767220463575,4.08,125.03,124.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767220463873,0.05755869,125.01,124.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767220471868,0.05755869,125.01,124.97,6.03608178]
["bitfinex-derivatives","SOLF0:USTF0",1767220472178,0.05755869,125.01,124.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767220480392,4.08,125.05,124.99,2.21608178]
["bitfinex-derivatives","SOLF0:USTF0",1767220480591,4.08,125.05,125.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767220481590,0.05122618,125.04,125.01,0.05699001]
["bitfinex-derivatives","SOLF0:USTF0",1767220492305,7.25972618,125.04,125.01,0.05699001]
["bitfinex-derivatives","SOLF0:USTF0",1767220519123,11.18972618,125.04,125.01,0.05699001]
["bitfinex-derivatives","SOLF0:USTF0",1767220521109,0.05122618,125.04,125.01,4.25699001]
["bitfinex-derivatives","SOLF0:USTF0",1767220521914,11.2563,125.08,125.01,4.25699001]
["bitfinex-derivatives","SOLF0:USTF0",1767220522112,4.05,125.13,125.01,4.25699001]
["bitfinex-derivatives","SOLF0:USTF0",1767220522317,4.05,125.13,125.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767220522923,0.06161526,125.08,125.06,0.06068933]
["bitfinex-derivatives","SOLF0:USTF0",1767220525418,11.2546,125.11,125.06,4.26068933]
["bitfinex-derivatives","SOLF0:USTF0",1767220525821,4.05,125.11,125.06,4.26068933]
["bitfinex-derivatives","SOLF0:USTF0",1767220526422,0.05598405,125.1,125.06,4.26068933]
["bitfinex-derivatives","SOLF0:USTF0",1767220527527,4.05,125.14,125.06,4.26068933]
["bitfinex-derivatives","SOLF0:USTF0",1767220527727,4.05,125.14,125.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767220528517,0.05238408,125.11,125.09,0.0613391]
["bitfinex-derivatives","SOLF0:USTF0",1767220531520,4.10238408,125.11,125.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767220532521,4.10238408,125.11,125.07,0.05454397]
["bitfinex-derivatives","SOLF0:USTF0",1767220534127,11.30678408,125.11,125.07,0.05454397]
["bitfinex-derivatives","SOLF0:USTF0",1767220539641,11.255,125.1,125.03,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1767220539847,4.05,125.09,125.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767220540842,0.06062313,125.07,125.05,0.05693227]
["bitfinex-derivatives","SOLF0:USTF0",1767220557752,0.06062313,125.07,125.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767220557753,4.06062313,125.07,125.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767220557958,4.0,125.07,125.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1767220558654,0.05476438,125.05,125.03,0.05356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220582567,0.05476438,125.05,125.03,4.04356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220582772,3.97,125.08,125.03,4.04356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220583669,0.05741391,125.07,125.03,4.04356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220658925,7.26431391,125.07,125.03,4.04356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220680951,0.05741391,125.07,125.03,4.04356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220681359,4.11741391,125.07,125.03,0.05356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220681560,4.11741391,125.07,125.03,4.01356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220681860,0.05741391,125.07,125.03,4.01356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220682763,7.26411391,125.07,125.03,4.01356884]
["bitfinex-derivatives","SOLF0:USTF0",1767220698180,4.06,125.05,124.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767220698478,4.06,125.03,124.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767220698681,4.06,125.03,124.97,2.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1767220699187,0.05278541,125.01,124.99,0.05476438]
["bitfinex-derivatives","SOLF0:USTF0",1767220701684,0.00278541,125.01,125.0,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767220703690,0.00278541,125.01,124.99,0.05476438]
["bitfinex-derivatives","SOLF0:USTF0",1767220710592,0.00278541,125.01,124.99,4.06476438]
["bitfinex-derivatives","SOLF0:USTF0",1767220737627,0.00278541,125.01,124.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767220738726,0.00278541,125.01,124.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1767220745732,94.6,125.07,124.99,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767220745733,11.3585,125.04,124.99,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767220746234,7.2089,125.03,124.99,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767220746628,0.05231734,125.02,125.0,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1767220756430,0.05231734,125.02,124.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767220757936,11.41191734,125.02,124.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767220763141,4.20231734,125.02,124.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767220791456,4.20231734,125.02,124.97,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1767220793061,4.20231734,125.02,124.97,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767220800670,4.20231734,125.02,124.97,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1767220802162,4.20231734,125.02,124.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767220802365,4.20231734,125.02,124.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767220802565,0.05929583,125.0,124.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767220808668,3.97929583,125.0,124.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767220811868,3.92,124.99,124.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767220812060,0.05286558,124.97,124.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767220812464,3.97286558,124.97,124.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767220831997,3.97286558,124.97,124.89,2.21857583]
["bitfinex-derivatives","SOLF0:USTF0",1767220831998,0.05286558,124.97,124.93,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767220832198,0.06006036,124.96,124.93,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767220863620,11.1111,125.0,124.93,4.26499914]
["bitfinex-derivatives","SOLF0:USTF0",1767220863919,11.1111,125.0,124.93,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767220864511,0.0575567,124.98,124.95,4.17622705]
["bitfinex-derivatives","SOLF0:USTF0",1767220903753,0.0575567,124.98,124.9,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1767220903754,4.2275567,124.98,124.9,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767220903953,4.17,124.98,124.89,7.44060211]
["bitfinex-derivatives","SOLF0:USTF0",1767220904853,0.05932878,124.95,124.89,14.65750211]
["bitfinex-derivatives","SOLF0:USTF0",1767220905749,0.05932878,124.95,124.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767220906950,4.17,124.99,124.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767220907854,7.2119,124.98,124.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767220908060,0.05750276,124.96,124.94,0.05112409]
["bitfinex-derivatives","SOLF0:USTF0",1767220921059,0.05750276,124.96,124.89,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767220921857,0.05750276,124.96,124.89,14.65750211]
["bitfinex-derivatives","SOLF0:USTF0",1767220922160,0.05750276,124.96,124.89,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767220937376,0.05750276,124.96,124.9,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767220937572,0.05733581,124.94,124.9,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767220942573,0.05733581,124.94,124.9,9.43453362]
["bitfinex-derivatives","SOLF0:USTF0",1767220943077,3.93,124.97,124.9,9.43453362]
["bitfinex-derivatives","SOLF0:USTF0",1767220944072,3.93,124.97,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767220944271,0.05817993,124.95,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767220962099,3.93,124.97,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767220963103,0.05412487,124.96,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767221016370,4.25412487,124.96,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767221028976,4.2,124.98,124.92,7.49967586]
["bitfinex-derivatives","SOLF0:USTF0",1767221029272,4.2,124.98,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767221029471,4.2,124.98,124.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1767221030180,0.05757418,124.97,124.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1767221030772,0.05757418,124.97,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767221031780,0.05757418,124.97,124.93,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767221032267,0.05757418,124.97,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767221032667,4.25757418,124.97,124.92,0.05907375]
["bitfinex-derivatives","SOLF0:USTF0",1767221033880,4.25757418,124.97,124.86,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221033881,4.25757418,124.97,124.86,58.90645651]
["bitfinex-derivatives","SOLF0:USTF0",1767221034184,4.2,124.97,124.86,55.44060211]
["bitfinex-derivatives","SOLF0:USTF0",1767221034384,4.2,124.97,124.88,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767221034575,4.2,124.97,124.86,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1767221034875,0.06130083,124.93,124.9,0.05851673]
["bitfinex-derivatives","SOLF0:USTF0",1767221035085,0.06140676,124.93,124.9,0.0522349]
["bitfinex-derivatives","SOLF0:USTF0",1767221035674,4.26140676,124.93,124.9,0.0522349]
["bitfinex-derivatives","SOLF0:USTF0",1767221042188,0.06140676,124.93,124.9,7.2686349]
["bitfinex-derivatives","SOLF0:USTF0",1767221044686,4.2,124.96,124.9,0.0522349]
["bitfinex-derivatives","SOLF0:USTF0",1767221044890,4.2,125.02,124.89,3.4658544]
["bitfinex-derivatives","SOLF0:USTF0",1767221045790,4.25973108,124.97,124.94,0.06030021]
["bitfinex-derivatives","SOLF0:USTF0",1767221046090,4.25973108,124.97,124.94,0.05716393]
["bitfinex-derivatives","SOLF0:USTF0",1767221047389,31.59448229,125.04,124.94,0.05716393]
["bitfinex-derivatives","SOLF0:USTF0",1767221047593,7.2087,125.04,124.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221048388,0.0525631,125.0,124.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221048899,0.0525631,125.0,124.95,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767221049498,4.2,124.99,124.96,0.05100857]
["bitfinex-derivatives","SOLF0:USTF0",1767221056810,4.2,124.99,124.96,0.00100857]
["bitfinex-derivatives","SOLF0:USTF0",1767221058006,4.2,124.99,124.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221058402,4.2,124.99,124.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221058598,4.2,124.98,124.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221059007,4.25369934,124.94,124.92,0.06167118]
["bitfinex-derivatives","SOLF0:USTF0",1767221059208,4.25744537,124.94,124.92,0.06167118]
["bitfinex-derivatives","SOLF0:USTF0",1767221059406,4.25744537,124.94,124.88,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767221060614,4.25744537,124.94,124.9,0.05954754]
["bitfinex-derivatives","SOLF0:USTF0",1767221078225,4.25744537,124.94,124.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767221081930,3.9,124.93,124.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767221082230,0.05580964,124.91,124.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767221083230,3.95580964,124.91,124.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767221086431,3.95580964,124.91,124.84,6.23891384]
["bitfinex-derivatives","SOLF0:USTF0",1767221087034,3.95580964,124.91,124.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767221087438,3.95580964,124.91,124.84,2.21891384]
["bitfinex-derivatives","SOLF0:USTF0",1767221087828,3.95580964,124.91,124.84,6.23891384]
["bitfinex-derivatives","SOLF0:USTF0",1767221089137,3.95580964,124.91,124.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767221089343,3.9,124.89,124.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767221089548,3.96016027,124.88,124.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767221090437,3.96016027,124.88,124.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767221092640,3.96016027,124.88,124.81,13.40051384]
["bitfinex-derivatives","SOLF0:USTF0",1767221092851,3.96016027,124.88,124.81,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767221093946,3.96016027,124.88,124.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767221105348,3.96016027,124.88,124.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767221106048,3.96016027,124.88,124.82,6.17891384]
["bitfinex-derivatives","SOLF0:USTF0",1767221106350,3.96016027,124.88,124.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767221107750,3.96016027,124.88,124.81,2.21891384]
["bitfinex-derivatives","SOLF0:USTF0",1767221108959,3.96016027,124.88,124.8,6.17891384]
["bitfinex-derivatives","SOLF0:USTF0",1767221109256,0.05240069,124.85,124.8,6.17891384]
["bitfinex-derivatives","SOLF0:USTF0",1767221109458,0.06072818,124.84,124.8,6.17891384]
["bitfinex-derivatives","SOLF0:USTF0",1767221110257,0.06072818,124.84,124.8,13.40101384]
["bitfinex-derivatives","SOLF0:USTF0",1767221113663,0.06072818,124.84,124.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767221125266,3.84,124.88,124.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767221126282,0.05185105,124.86,124.83,0.06076637]
["bitfinex-derivatives","SOLF0:USTF0",1767221127775,3.89185105,124.86,124.83,0.06076637]
["bitfinex-derivatives","SOLF0:USTF0",1767221128180,0.05185105,124.86,124.83,0.06076637]
["bitfinex-derivatives","SOLF0:USTF0",1767221134185,0.05185105,124.86,124.83,3.90076637]
["bitfinex-derivatives","SOLF0:USTF0",1767221146691,3.84,124.9,124.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221146998,7.2158,124.91,124.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221147691,0.05340772,124.89,124.86,3.89099237]
["bitfinex-derivatives","SOLF0:USTF0",1767221167309,0.05340772,124.89,124.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767221167516,3.91,124.94,124.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767221168411,0.05779212,124.92,124.89,0.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1767221176820,0.05779212,124.92,124.89,4.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1767221193627,7.2141,124.94,124.89,4.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1767221194638,0.05485663,124.93,124.89,4.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1767221199134,0.00485663,124.93,124.89,4.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1767221200335,0.00485663,124.93,124.89,6.27212612]
["bitfinex-derivatives","SOLF0:USTF0",1767221200537,0.00485663,124.93,124.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767221200938,0.00485663,124.93,124.92,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767221201629,6.35967456,125.0,124.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767221202637,0.06100464,124.98,124.95,0.05848484]
["bitfinex-derivatives","SOLF0:USTF0",1767221208437,0.06100464,124.98,124.95,3.96848484]
["bitfinex-derivatives","SOLF0:USTF0",1767221213847,2.21967456,125.01,124.95,3.96848484]
["bitfinex-derivatives","SOLF0:USTF0",1767221214947,0.05857737,124.99,124.95,3.96848484]
["bitfinex-derivatives","SOLF0:USTF0",1767221221652,2.21967456,125.03,124.95,3.96848484]
["bitfinex-derivatives","SOLF0:USTF0",1767221221857,2.21967456,125.03,124.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767221222058,4.2,125.04,124.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221222752,0.05352804,125.01,124.99,0.05503676]
["bitfinex-derivatives","SOLF0:USTF0",1767221224257,0.05352804,125.01,124.99,3.89503676]
["bitfinex-derivatives","SOLF0:USTF0",1767221224554,4.2,125.04,124.99,3.89503676]
["bitfinex-derivatives","SOLF0:USTF0",1767221225561,0.06021073,125.03,124.99,3.89503676]
["bitfinex-derivatives","SOLF0:USTF0",1767221227563,0.06021073,125.03,124.99,11.10583676]
["bitfinex-derivatives","SOLF0:USTF0",1767221227865,0.00021073,125.03,125.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221228265,0.00021073,125.03,125.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221230164,0.00021073,125.03,125.02,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1767221231563,96.01202784,125.15,125.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221231564,4.2,125.1,125.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221231858,4.2,125.1,125.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221232670,0.05190236,125.08,125.06,0.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1767221233265,0.05190236,125.08,125.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221233266,4.2,125.07,125.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221233459,4.2,125.06,125.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221233663,2.21967456,125.05,125.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221233871,6.41967456,125.05,125.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1767221234264,0.05958935,125.04,125.01,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1767221240263,4.20958935,125.04,125.01,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1767221240470,4.15,125.02,124.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767221240872,6.36967456,125.01,124.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767221241071,4.15,125.0,124.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767221241473,0.05401676,124.98,124.95,0.05556841]
["bitfinex-derivatives","SOLF0:USTF0",1767221242074,0.05401676,124.98,124.95,4.23556841]
["bitfinex-derivatives","SOLF0:USTF0",1767221245487,0.05401676,124.98,124.95,0.05556841]
["bitfinex-derivatives","SOLF0:USTF0",1767221248689,4.20401676,124.98,124.95,0.05556841]
["bitfinex-derivatives","SOLF0:USTF0",1767221249982,4.20401676,124.98,124.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767221250383,4.20401676,124.98,124.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767221250682,4.15,124.98,124.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767221250984,4.15,124.98,124.92,0.05370946]
["bitfinex-derivatives","SOLF0:USTF0",1767221251289,0.05290622,124.95,124.92,0.05370946]
["bitfinex-derivatives","SOLF0:USTF0",1767221251490,0.05290622,124.95,124.92,0.05575379]
["bitfinex-derivatives","SOLF0:USTF0",1767221253493,4.20290622,124.95,124.92,0.05575379]
["bitfinex-derivatives","SOLF0:USTF0",1767221255894,4.20290622,124.95,124.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767221256993,4.20290622,124.95,124.91,0.060978]
["bitfinex-derivatives","SOLF0:USTF0",1767221276606,0.05290622,124.95,124.91,4.220978]
["bitfinex-derivatives","SOLF0:USTF0",1767221276809,4.21290622,124.95,124.91,0.060978]
["bitfinex-derivatives","SOLF0:USTF0",1767221321060,4.21290622,124.95,124.91,0.000978]
["bitfinex-derivatives","SOLF0:USTF0",1767221328158,11.42650622,124.95,124.91,0.000978]
["bitfinex-derivatives","SOLF0:USTF0",1767221328559,4.1,124.94,124.91,0.000978]
["bitfinex-derivatives","SOLF0:USTF0",1767221332159,11.3141,124.94,124.91,0.000978]
["bitfinex-derivatives","SOLF0:USTF0",1767221332454,4.04,124.93,124.91,0.000978]
["bitfinex-derivatives","SOLF0:USTF0",1767221335858,4.04,124.93,124.87,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767221336462,4.04,124.93,124.85,11.57791037]
["bitfinex-derivatives","SOLF0:USTF0",1767221337060,0.05315283,124.9,124.88,0.05062183]
["bitfinex-derivatives","SOLF0:USTF0",1767221337254,0.05295815,124.9,124.85,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767221338260,0.05295815,124.9,124.86,0.05672112]
["bitfinex-derivatives","SOLF0:USTF0",1767221341666,0.05295815,124.9,124.86,4.18672112]
["bitfinex-derivatives","SOLF0:USTF0",1767221342561,4.09295815,124.9,124.86,4.18672112]
["bitfinex-derivatives","SOLF0:USTF0",1767221351563,4.09295815,124.9,124.86,0.05672112]
["bitfinex-derivatives","SOLF0:USTF0",1767221356376,4.09295815,124.9,124.82,13.79717549]
["bitfinex-derivatives","SOLF0:USTF0",1767221356574,4.04,124.9,124.82,13.79717549]
["bitfinex-derivatives","SOLF0:USTF0",1767221356774,4.04,124.9,124.82,21.01817549]
["bitfinex-derivatives","SOLF0:USTF0",1767221356973,4.04,124.9,124.83,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767221357474,0.06038763,124.88,124.85,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1767221358170,4.10038763,124.88,124.85,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1767221362779,4.10038763,124.88,124.82,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1767221363178,4.10038763,124.88,124.82,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1767221363478,4.10038763,124.88,124.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767221363680,4.10038763,124.88,124.84,0.05134878]
["bitfinex-derivatives","SOLF0:USTF0",1767221373497,4.10038763,124.88,124.84,4.05134878]
["bitfinex-derivatives","SOLF0:USTF0",1767221373698,0.06038763,124.88,124.84,4.05134878]
["bitfinex-derivatives","SOLF0:USTF0",1767221374703,4.17038763,124.88,124.84,0.05134878]
["bitfinex-derivatives","SOLF0:USTF0",1767221385916,0.06038763,124.88,124.84,4.05134878]
["bitfinex-derivatives","SOLF0:USTF0",1767221390712,4.27038763,124.88,124.84,4.05134878]
["bitfinex-derivatives","SOLF0:USTF0",1767221396119,4.27038763,124.88,124.79,7.44287184]
["bitfinex-derivatives","SOLF0:USTF0",1767221396308,4.21,124.88,124.77,11.38287184]
["bitfinex-derivatives","SOLF0:USTF0",1767221396619,4.21,124.88,124.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767221397221,4.21,124.83,124.81,0.00058055]
["bitfinex-derivatives","SOLF0:USTF0",1767221397523,4.21,124.83,124.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767221397914,4.21,124.83,124.77,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1767221398216,0.05317612,124.81,124.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767221400926,0.05317612,124.81,124.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767221402030,0.05317612,124.81,124.76,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767221403928,0.05317612,124.81,124.77,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1767221404127,0.05317612,124.81,124.77,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1767221405721,0.05317612,124.81,124.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767221408220,0.05317612,124.81,124.78,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767221408821,0.05317612,124.81,124.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767221409024,4.21,124.86,124.79,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767221409927,0.05782259,124.84,124.81,0.05207875]
["bitfinex-derivatives","SOLF0:USTF0",1767221411835,0.05782259,124.84,124.81,7.27357875]
["bitfinex-derivatives","SOLF0:USTF0",1767221413334,4.21,124.87,124.81,11.21357875]
["bitfinex-derivatives","SOLF0:USTF0",1767221413525,4.21,124.87,124.82,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767221413722,4.21,124.89,124.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767221414030,4.21,124.92,124.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767221414533,4.21,124.92,124.87,0.05058632]
["bitfinex-derivatives","SOLF0:USTF0",1767221415433,0.05070178,124.91,124.87,0.05058632]
["bitfinex-derivatives","SOLF0:USTF0",1767221429444,4.07070178,124.91,124.87,0.05058632]
["bitfinex-derivatives","SOLF0:USTF0",1767221439149,4.07070178,124.91,124.87,7.26858632]
["bitfinex-derivatives","SOLF0:USTF0",1767221443251,4.07070178,124.91,124.87,0.05058632]
["bitfinex-derivatives","SOLF0:USTF0",1767221449057,4.07070178,124.91,124.81,79.52909983]
["bitfinex-derivatives","SOLF0:USTF0",1767221449058,4.02,124.89,124.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767221449949,0.05246509,124.86,124.84,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1767221450958,0.05246509,124.86,124.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221450959,3.90246509,124.86,124.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221452055,3.90246509,124.86,124.81,0.05497146]
["bitfinex-derivatives","SOLF0:USTF0",1767221460959,3.85,124.85,124.81,0.05497146]
["bitfinex-derivatives","SOLF0:USTF0",1767221462463,3.85,124.84,124.81,0.05497146]
["bitfinex-derivatives","SOLF0:USTF0",1767221465967,11.0699,124.84,124.81,0.05497146]
["bitfinex-derivatives","SOLF0:USTF0",1767221466671,3.85,124.84,124.81,0.05497146]
["bitfinex-derivatives","SOLF0:USTF0",1767221468066,3.85,124.9,124.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221468268,3.85,124.92,124.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221468462,3.85,124.95,124.88,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1767221468661,3.85,124.95,124.87,2.22022222]
["bitfinex-derivatives","SOLF0:USTF0",1767221468662,3.85,124.99,124.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221469165,0.05686659,124.96,124.93,0.05875792]
["bitfinex-derivatives","SOLF0:USTF0",1767221469372,3.85,124.95,124.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221469572,3.85,124.95,124.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221470274,0.05421135,124.93,124.9,0.05313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221475474,3.90421135,124.93,124.9,0.05313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221488286,11.11901135,124.93,124.9,0.00313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221488488,4.18,124.92,124.9,0.00313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221496584,7.26901135,124.93,124.9,0.00313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221496794,11.44901135,124.93,124.9,0.00313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221510305,7.2153,124.92,124.9,0.00313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221513215,11.2153,124.92,124.9,0.00313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221521118,4.0,124.91,124.9,0.00313888]
["bitfinex-derivatives","SOLF0:USTF0",1767221521315,4.0,124.9,124.84,11.27909983]
["bitfinex-derivatives","SOLF0:USTF0",1767221521719,4.0,124.9,124.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767221522319,0.05578589,124.88,124.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767221528229,0.05578589,124.88,124.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767221555846,0.05578589,124.88,124.84,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1767221556349,0.05578589,124.88,124.84,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767221563357,0.05578589,124.88,124.84,18.47889983]
["bitfinex-derivatives","SOLF0:USTF0",1767221579868,0.05578589,124.88,124.85,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221590180,0.05578589,124.88,124.85,11.51909983]
["bitfinex-derivatives","SOLF0:USTF0",1767221590388,0.05578589,124.88,124.85,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221610096,4.1,124.94,124.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767221610398,5.97450252,124.93,124.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767221610598,4.1,124.96,124.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767221611193,0.05455865,124.94,124.91,0.058835]
["bitfinex-derivatives","SOLF0:USTF0",1767221637926,4.22455865,124.94,124.91,0.058835]
["bitfinex-derivatives","SOLF0:USTF0",1767221638921,4.22455865,124.94,124.87,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767221639117,4.17,124.94,124.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221640024,0.05712549,124.92,124.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221643222,4.22712549,124.92,124.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221649038,4.17,124.91,124.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221649231,4.22463709,124.88,124.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221655739,0.05463709,124.88,124.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767221662038,3.97463709,124.88,124.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767221662835,3.92,124.87,124.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767221663043,0.05926949,124.85,124.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767221679253,3.97926949,124.85,124.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767221685253,3.97926949,124.85,124.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767221693079,3.87,124.84,124.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767221697175,11.0899,124.84,124.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1767221702173,3.87,124.83,124.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221702477,3.92255501,124.81,124.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221702677,11.14435501,124.81,124.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221703170,3.92255501,124.81,124.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221705175,0.05255501,124.81,124.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221706082,3.87,124.91,124.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221706379,3.87,124.89,124.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221706981,2.22236449,124.9,124.83,0.05549457]
["bitfinex-derivatives","SOLF0:USTF0",1767221706982,0.05870224,124.86,124.83,0.05549457]
["bitfinex-derivatives","SOLF0:USTF0",1767221713988,3.87,124.91,124.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221714391,1.3942587,124.94,124.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221714392,11.0849,124.93,124.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1767221714987,0.06145742,124.91,124.88,0.05868]
["bitfinex-derivatives","SOLF0:USTF0",1767221716192,0.06145742,124.91,124.88,4.13868]
["bitfinex-derivatives","SOLF0:USTF0",1767221717689,11.0849,124.93,124.88,4.13868]
["bitfinex-derivatives","SOLF0:USTF0",1767221718781,0.0530749,124.92,124.88,4.13868]
["bitfinex-derivatives","SOLF0:USTF0",1767221729186,0.0030749,124.92,124.88,4.13868]
["bitfinex-derivatives","SOLF0:USTF0",1767221835462,3.83,124.91,124.83,7.44500041]
["bitfinex-derivatives","SOLF0:USTF0",1767221835764,3.83,124.89,124.81,2.21959918]
["bitfinex-derivatives","SOLF0:USTF0",1767221836165,7.2175,124.88,124.81,2.21959918]
["bitfinex-derivatives","SOLF0:USTF0",1767221836360,0.06004624,124.86,124.83,0.05449605]
["bitfinex-derivatives","SOLF0:USTF0",1767221836558,3.83,124.91,124.83,0.05449605]
["bitfinex-derivatives","SOLF0:USTF0",1767221836763,3.83,124.9,124.81,9.66459959]
["bitfinex-derivatives","SOLF0:USTF0",1767221837466,3.83,124.9,124.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767221837766,0.05503234,124.87,124.84,3.46123167]
["bitfinex-derivatives","SOLF0:USTF0",1767221883404,7.27313234,124.87,124.84,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1767221884100,11.13313234,124.87,124.84,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1767221886714,3.91503234,124.87,124.84,0.05123167]
["bitfinex-derivatives","SOLF0:USTF0",1767221888613,3.91503234,124.87,124.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767221889812,7.2187,124.86,124.83,0.05774296]
["bitfinex-derivatives","SOLF0:USTF0",1767221890114,3.91503234,124.87,124.83,0.05774296]
["bitfinex-derivatives","SOLF0:USTF0",1767221890315,11.13313234,124.87,124.83,0.05774296]
["bitfinex-derivatives","SOLF0:USTF0",1767221910133,7.2187,124.86,124.83,0.05774296]
["bitfinex-derivatives","SOLF0:USTF0",1767221920742,0.05503234,124.87,124.83,3.47774296]
["bitfinex-derivatives","SOLF0:USTF0",1767221921137,3.96,124.89,124.83,3.47774296]
["bitfinex-derivatives","SOLF0:USTF0",1767221922140,0.05929086,124.87,124.83,3.47774296]
["bitfinex-derivatives","SOLF0:USTF0",1767221932251,3.95,124.92,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767221933256,0.05097214,124.9,124.87,3.41919885]
["bitfinex-derivatives","SOLF0:USTF0",1767221939570,7.2152,124.92,124.87,3.41919885]
["bitfinex-derivatives","SOLF0:USTF0",1767221939865,14.4225,124.99,124.87,3.41919885]
["bitfinex-derivatives","SOLF0:USTF0",1767221939866,6.17195089,124.96,124.87,3.41919885]
["bitfinex-derivatives","SOLF0:USTF0",1767221940051,6.17195089,124.96,124.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767221940767,0.05836236,124.93,124.9,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1767221943765,0.05836236,124.93,124.9,3.36333787]
["bitfinex-derivatives","SOLF0:USTF0",1767221948571,11.1635,124.95,124.9,3.36333787]
["bitfinex-derivatives","SOLF0:USTF0",1767221949166,11.1628,124.97,124.9,3.36333787]
["bitfinex-derivatives","SOLF0:USTF0",1767221949467,11.1628,124.97,124.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767221949678,11.1628,124.97,124.92,3.36310336]
["bitfinex-derivatives","SOLF0:USTF0",1767221949679,0.06103092,124.95,124.92,3.36310336]
["bitfinex-derivatives","SOLF0:USTF0",1767221954971,4.01103092,124.95,124.92,0.05310336]
["bitfinex-derivatives","SOLF0:USTF0",1767221955170,4.01103092,124.95,124.92,0.00310336]
["bitfinex-derivatives","SOLF0:USTF0",1767221955376,3.95,124.94,124.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767221955567,3.95,124.94,124.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767221955766,11.1641,124.94,124.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767221956276,0.0597446,124.91,124.89,0.06025961]
["bitfinex-derivatives","SOLF0:USTF0",1767221977594,7.2141,124.94,124.89,3.34025961]
["bitfinex-derivatives","SOLF0:USTF0",1767221977790,11.0441,124.94,124.89,3.34025961]
["bitfinex-derivatives","SOLF0:USTF0",1767221978591,0.05402954,124.93,124.89,3.34025961]
["bitfinex-derivatives","SOLF0:USTF0",1767221987204,7.26882954,124.93,124.89,3.34025961]
["bitfinex-derivatives","SOLF0:USTF0",1767221990109,0.05402954,124.93,124.89,3.34025961]
["bitfinex-derivatives","SOLF0:USTF0",1767222000816,4.16402954,124.93,124.89,0.06025961]
["bitfinex-derivatives","SOLF0:USTF0",1767222001019,0.05402954,124.93,124.89,3.22025961]
["bitfinex-derivatives","SOLF0:USTF0",1767222001513,4.11,124.97,124.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222002315,4.11,124.96,124.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222002513,0.05388365,124.94,124.92,0.06003815]
["bitfinex-derivatives","SOLF0:USTF0",1767222002718,0.05773401,124.94,124.92,0.06135607]
["bitfinex-derivatives","SOLF0:USTF0",1767222003621,4.16773401,124.94,124.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767222003924,4.16773401,124.94,124.88,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1767222004617,4.16773401,124.94,124.9,0.05934803]
["bitfinex-derivatives","SOLF0:USTF0",1767222007324,4.16773401,124.94,124.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767222007526,4.11,124.94,124.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767222008320,4.17025234,124.91,124.89,0.06097296]
["bitfinex-derivatives","SOLF0:USTF0",1767222008622,4.16708159,124.91,124.89,0.05822452]
["bitfinex-derivatives","SOLF0:USTF0",1767222017032,4.16708159,124.91,124.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767222017230,4.16708159,124.91,124.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222017231,4.11,124.9,124.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222018027,0.05473405,124.88,124.86,0.05374933]
["bitfinex-derivatives","SOLF0:USTF0",1767222018225,0.05390619,124.88,124.86,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1767222028939,7.2159,124.91,124.86,3.17047495]
["bitfinex-derivatives","SOLF0:USTF0",1767222029240,11.1159,124.91,124.86,3.17047495]
["bitfinex-derivatives","SOLF0:USTF0",1767222030042,0.0553485,124.9,124.86,3.17047495]
["bitfinex-derivatives","SOLF0:USTF0",1767222032842,11.114,124.95,124.86,3.17047495]
["bitfinex-derivatives","SOLF0:USTF0",1767222033042,11.114,124.95,124.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767222033248,11.1142,124.94,124.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222033438,3.9,124.94,124.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222033842,3.9,124.94,124.89,3.1559491]
["bitfinex-derivatives","SOLF0:USTF0",1767222033843,0.06158954,124.92,124.89,3.1559491]
["bitfinex-derivatives","SOLF0:USTF0",1767222036746,11.1134,124.96,124.89,3.1559491]
["bitfinex-derivatives","SOLF0:USTF0",1767222037645,0.06163541,124.94,124.89,3.1559491]
["bitfinex-derivatives","SOLF0:USTF0",1767222041646,11.1121,124.98,124.89,3.1559491]
["bitfinex-derivatives","SOLF0:USTF0",1767222041840,11.1121,124.98,124.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767222042050,3.9,124.98,124.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767222042741,98.6,125.0,124.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767222042946,6.05605835,124.99,124.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767222043141,98.6,125.0,124.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767222043357,6.05418906,124.99,124.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767222043555,98.6,125.0,124.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767222043752,0.05333803,124.98,124.95,0.06071018]
["bitfinex-derivatives","SOLF0:USTF0",1767222048063,3.9,124.97,124.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767222048266,3.9,124.97,124.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1767222048267,3.9,124.97,124.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767222049051,3.9,124.97,124.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1767222049052,0.05108904,124.93,124.91,0.06057037]
["bitfinex-derivatives","SOLF0:USTF0",1767222049259,0.06139484,124.93,124.91,0.05326292]
["bitfinex-derivatives","SOLF0:USTF0",1767222057368,3.9,124.95,124.91,0.05326292]
["bitfinex-derivatives","SOLF0:USTF0",1767222058474,0.06106382,124.94,124.91,0.05326292]
["bitfinex-derivatives","SOLF0:USTF0",1767222065281,11.1824,124.97,124.91,3.24326292]
["bitfinex-derivatives","SOLF0:USTF0",1767222066190,0.06143419,124.95,124.91,3.24326292]
["bitfinex-derivatives","SOLF0:USTF0",1767222090198,0.06143419,124.95,124.91,10.45906292]
["bitfinex-derivatives","SOLF0:USTF0",1767222108127,0.06143419,124.95,124.91,17.90723088]
["bitfinex-derivatives","SOLF0:USTF0",1767222109117,0.06143419,124.95,124.91,10.45906292]
["bitfinex-derivatives","SOLF0:USTF0",1767222109813,3.97,124.97,124.92,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767222110021,4.18,124.99,124.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767222110922,0.05325081,124.97,124.95,0.05579583]
["bitfinex-derivatives","SOLF0:USTF0",1767222121532,4.23325081,124.97,124.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767222122828,4.23325081,124.97,124.94,0.05230198]
["bitfinex-derivatives","SOLF0:USTF0",1767222125127,4.23325081,124.97,124.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767222126234,7.2132,124.96,124.93,0.05577231]
["bitfinex-derivatives","SOLF0:USTF0",1767222127134,4.23325081,124.97,124.93,0.05577231]
["bitfinex-derivatives","SOLF0:USTF0",1767222129937,0.05325081,124.97,124.93,3.46577231]
["bitfinex-derivatives","SOLF0:USTF0",1767222134157,0.05325081,124.97,124.93,10.68037231]
["bitfinex-derivatives","SOLF0:USTF0",1767222134345,0.00325081,124.97,124.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767222135353,4.18,125.01,124.94,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767222136253,0.06071366,124.99,124.96,0.05246325]
["bitfinex-derivatives","SOLF0:USTF0",1767222140060,0.06071366,124.99,124.96,7.26496325]
["bitfinex-derivatives","SOLF0:USTF0",1767222140252,0.06071366,124.99,124.96,0.05246325]
["bitfinex-derivatives","SOLF0:USTF0",1767222141863,0.06071366,124.99,124.96,7.26526325]
["bitfinex-derivatives","SOLF0:USTF0",1767222143163,0.06071366,124.99,124.96,0.05246325]
["bitfinex-derivatives","SOLF0:USTF0",1767222148555,4.07,125.04,124.96,3.41246325]
["bitfinex-derivatives","SOLF0:USTF0",1767222148751,4.07,125.04,124.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222149560,0.0616473,125.01,124.99,0.05276148]
["bitfinex-derivatives","SOLF0:USTF0",1767222149760,4.07,125.04,124.99,3.41276148]
["bitfinex-derivatives","SOLF0:USTF0",1767222149956,4.07,125.06,124.99,3.41276148]
["bitfinex-derivatives","SOLF0:USTF0",1767222150154,4.07,125.06,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222150764,0.039325,125.04,125.01,0.05964938]
["bitfinex-derivatives","SOLF0:USTF0",1767222153667,4.07,125.06,125.01,10.62954938]
["bitfinex-derivatives","SOLF0:USTF0",1767222153969,4.07,125.08,125.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222154766,4.07,125.08,124.98,51.46609642]
["bitfinex-derivatives","SOLF0:USTF0",1767222154767,4.07,125.08,125.04,0.05713086]
["bitfinex-derivatives","SOLF0:USTF0",1767222159765,4.07,125.06,124.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767222160768,0.05713086,125.04,125.01,0.06020596]
["bitfinex-derivatives","SOLF0:USTF0",1767222166570,2.05156008,125.04,125.01,0.06020596]
["bitfinex-derivatives","SOLF0:USTF0",1767222170471,3.95,125.09,125.01,3.47020596]
["bitfinex-derivatives","SOLF0:USTF0",1767222170771,3.95,125.04,124.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222171375,3.95,125.04,124.98,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767222171575,3.95,125.04,125.0,0.05431927]
["bitfinex-derivatives","SOLF0:USTF0",1767222171876,1.99442922,125.03,125.0,0.05431927]
["bitfinex-derivatives","SOLF0:USTF0",1767222173174,1.99442922,125.03,124.98,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767222173175,3.95,125.02,124.97,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767222173375,1.99442922,125.01,124.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222174172,94.6,125.07,124.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222174173,5.94442922,124.99,124.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222174481,1.99442922,124.98,124.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222175363,0.05362911,124.97,124.95,0.05991719]
["bitfinex-derivatives","SOLF0:USTF0",1767222175984,1.99442922,124.96,124.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222176172,1.99442922,124.94,124.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222177079,24.07,125.04,124.84,1.99442922]
["bitfinex-derivatives","SOLF0:USTF0",1767222177080,3.95,124.97,124.89,3.41276372]
["bitfinex-derivatives","SOLF0:USTF0",1767222177382,1.99442922,124.96,124.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767222177581,1.99442922,124.96,124.9,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767222177769,5.94442922,124.96,124.9,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767222178084,5.94442922,124.96,124.92,0.05543626]
["bitfinex-derivatives","SOLF0:USTF0",1767222178282,0.05548286,124.94,124.92,0.05543626]
["bitfinex-derivatives","SOLF0:USTF0",1767222180971,3.95,124.93,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767222181177,5.94442922,124.91,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767222181382,3.95,124.9,124.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767222181884,0.0588734,124.88,124.85,0.0563188]
["bitfinex-derivatives","SOLF0:USTF0",1767222184087,94.62,124.96,124.85,3.3263188]
["bitfinex-derivatives","SOLF0:USTF0",1767222184287,3.95,124.93,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767222184675,3.95,124.92,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767222185382,5.94442922,124.89,124.88,0.00097761]
["bitfinex-derivatives","SOLF0:USTF0",1767222185585,5.94442922,124.89,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767222186187,3.95,124.89,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767222186488,0.05708532,124.87,124.85,0.0539708]
["bitfinex-derivatives","SOLF0:USTF0",1767222188081,3.95,124.91,124.85,3.3039708]
["bitfinex-derivatives","SOLF0:USTF0",1767222188985,0.0548554,124.89,124.85,3.3039708]
["bitfinex-derivatives","SOLF0:USTF0",1767222194394,0.0048554,124.89,124.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767222198993,0.0048554,124.89,124.85,0.0539708]
["bitfinex-derivatives","SOLF0:USTF0",1767222205599,0.0048554,124.89,124.85,2.9739708]
["bitfinex-derivatives","SOLF0:USTF0",1767222215205,4.0248554,124.89,124.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767222215414,1.99442922,124.86,124.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767222215610,4.02,124.85,124.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767222216303,0.05667706,124.84,124.81,0.05647726]
["bitfinex-derivatives","SOLF0:USTF0",1767222231517,7.2175,124.89,124.81,2.13647726]
["bitfinex-derivatives","SOLF0:USTF0",1767222231518,3.52,124.87,124.81,2.13647726]
["bitfinex-derivatives","SOLF0:USTF0",1767222231818,3.52,124.87,124.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767222232026,3.52,124.87,124.82,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1767222232418,0.05350163,124.86,124.83,0.05093595]
["bitfinex-derivatives","SOLF0:USTF0",1767222238928,0.05350163,124.86,124.83,1.77093595]
["bitfinex-derivatives","SOLF0:USTF0",1767222240127,0.05350163,124.86,124.83,8.99123595]
["bitfinex-derivatives","SOLF0:USTF0",1767222243023,0.05350163,124.86,124.83,1.77093595]
["bitfinex-derivatives","SOLF0:USTF0",1767222246731,0.00350163,124.86,124.83,1.77093595]
["bitfinex-derivatives","SOLF0:USTF0",1767222248131,0.00350163,124.86,124.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767222257242,3.52,124.92,124.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767222258147,3.52,124.92,124.87,0.05426376]
["bitfinex-derivatives","SOLF0:USTF0",1767222258751,10.7364,124.9,124.87,0.05426376]
["bitfinex-derivatives","SOLF0:USTF0",1767222262555,3.52,124.9,124.87,0.05426376]
["bitfinex-derivatives","SOLF0:USTF0",1767222262748,10.1157,124.92,124.87,0.05426376]
["bitfinex-derivatives","SOLF0:USTF0",1767222263352,2.9,124.91,124.87,0.05426376]
["bitfinex-derivatives","SOLF0:USTF0",1767222270873,10.1158,124.91,124.87,0.05426376]
["bitfinex-derivatives","SOLF0:USTF0",1767222271372,2.9,124.9,124.87,0.05426376]
["bitfinex-derivatives","SOLF0:USTF0",1767222301690,2.44,124.89,124.82,7.47457603]
["bitfinex-derivatives","SOLF0:USTF0",1767222301890,2.44,124.89,124.81,7.47457603]
["bitfinex-derivatives","SOLF0:USTF0",1767222302086,2.44,124.89,124.81,9.47331955]
["bitfinex-derivatives","SOLF0:USTF0",1767222302697,0.05727071,124.86,124.84,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1767222304195,2.44,124.89,124.84,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1767222304996,2.44,124.91,124.84,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1767222305198,1.99874352,124.96,124.87,4.13874352]
["bitfinex-derivatives","SOLF0:USTF0",1767222305400,1.99874352,124.96,124.9,0.05401513]
["bitfinex-derivatives","SOLF0:USTF0",1767222306796,9.21194352,124.96,124.9,0.05401513]
["bitfinex-derivatives","SOLF0:USTF0",1767222307094,2.44,124.93,124.9,0.05401513]
["bitfinex-derivatives","SOLF0:USTF0",1767222311499,2.49346998,124.93,124.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767222312505,2.49346998,124.93,124.89,0.05991208]
["bitfinex-derivatives","SOLF0:USTF0",1767222316806,0.05346998,124.93,124.89,2.04991208]
["bitfinex-derivatives","SOLF0:USTF0",1767222317903,0.05346998,124.93,124.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767222318106,2.44,124.97,124.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767222319113,2.44,124.97,124.92,0.05646619]
["bitfinex-derivatives","SOLF0:USTF0",1767222319902,2.44,124.97,124.92,2.00646619]
["bitfinex-derivatives","SOLF0:USTF0",1767222321015,2.21,125.01,124.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222321312,2.21,124.97,124.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222321708,4.20874352,125.0,124.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222322016,2.21,124.99,124.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222322316,1.99874352,125.0,124.94,0.06021571]
["bitfinex-derivatives","SOLF0:USTF0",1767222322317,2.2674467,124.97,124.94,0.06021571]
["bitfinex-derivatives","SOLF0:USTF0",1767222322715,2.2674467,124.97,124.89,1.99874352]
["bitfinex-derivatives","SOLF0:USTF0",1767222322716,2.2674467,124.97,124.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767222322904,2.21,124.95,124.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767222323620,2.21,124.95,124.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767222323920,0.06115691,124.94,124.91,2.00959825]
["bitfinex-derivatives","SOLF0:USTF0",1767222324116,2.21,124.97,124.91,2.00959825]
["bitfinex-derivatives","SOLF0:USTF0",1767222325118,0.05802525,124.95,124.91,2.00959825]
["bitfinex-derivatives","SOLF0:USTF0",1767222327215,0.05802525,124.95,124.91,9.22539825]
["bitfinex-derivatives","SOLF0:USTF0",1767222333830,0.05802525,124.95,124.91,2.00959825]
["bitfinex-derivatives","SOLF0:USTF0",1767222334329,4.20874352,124.94,124.87,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1767222334518,4.20874352,124.94,124.88,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767222335425,0.06037366,124.92,124.9,0.05475825]
["bitfinex-derivatives","SOLF0:USTF0",1767222354143,2.03,124.96,124.9,1.73475825]
["bitfinex-derivatives","SOLF0:USTF0",1767222354952,41.17773133,125.04,124.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1767222355246,3.12151301,125.01,124.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1767222355438,0.059328,124.99,124.96,0.05730104]
["bitfinex-derivatives","SOLF0:USTF0",1767222356349,0.059328,124.99,124.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222357049,2.03,124.98,124.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222357442,0.05898225,124.96,124.94,0.05969742]
["bitfinex-derivatives","SOLF0:USTF0",1767222359640,2.08898225,124.96,124.9,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1767222359842,2.08898225,124.96,124.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222360051,2.03,124.96,124.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222360746,0.05340949,124.93,124.91,0.05787788]
["bitfinex-derivatives","SOLF0:USTF0",1767222362545,0.05340949,124.93,124.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222363653,0.05340949,124.93,124.89,0.05141125]
["bitfinex-derivatives","SOLF0:USTF0",1767222369760,0.05340949,124.93,124.89,2.21141125]
["bitfinex-derivatives","SOLF0:USTF0",1767222374864,2.03,124.97,124.89,2.21141125]
["bitfinex-derivatives","SOLF0:USTF0",1767222375159,2.03,124.97,124.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222375465,2.03,124.97,124.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222375963,0.0567413,124.94,124.92,0.05272566]
["bitfinex-derivatives","SOLF0:USTF0",1767222378451,2.0867413,124.94,124.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767222379562,2.0867413,124.94,124.9,0.06111256]
["bitfinex-derivatives","SOLF0:USTF0",1767222382171,0.0567413,124.94,124.9,2.19111256]
["bitfinex-derivatives","SOLF0:USTF0",1767222385662,0.0567413,124.94,124.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1767222387771,0.0567413,124.94,124.9,0.06111256]
["bitfinex-derivatives","SOLF0:USTF0",1767222392362,0.0567413,124.94,124.9,2.19111256]
["bitfinex-derivatives","SOLF0:USTF0",1767222409974,1.99,124.97,124.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222410181,1.99,125.01,124.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222410576,1.99,125.0,124.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222410776,9.2017,124.99,124.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222411074,0.05222614,124.97,124.95,0.05745701]
["bitfinex-derivatives","SOLF0:USTF0",1767222421389,0.05222614,124.97,124.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222422382,0.05222614,124.97,124.93,0.05894047]
["bitfinex-derivatives","SOLF0:USTF0",1767222422783,7.26462614,124.97,124.93,0.05894047]
["bitfinex-derivatives","SOLF0:USTF0",1767222427106,0.05222614,124.97,124.93,0.05894047]
["bitfinex-derivatives","SOLF0:USTF0",1767222432108,0.05222614,124.97,124.93,2.16894047]
["bitfinex-derivatives","SOLF0:USTF0",1767222437718,0.05222614,124.97,124.93,9.38354047]
["bitfinex-derivatives","SOLF0:USTF0",1767222437906,0.05222614,124.97,124.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222438517,0.05222614,124.97,124.94,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1767222438716,1.99,125.03,124.97,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222439715,1.99,125.03,124.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767222439921,0.06016737,125.01,124.98,2.16812497]
["bitfinex-derivatives","SOLF0:USTF0",1767222445130,1.99,125.05,124.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767222445829,11.19372021,125.05,124.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767222446031,0.05052685,125.03,125.01,0.06131957]
["bitfinex-derivatives","SOLF0:USTF0",1767222446333,2.04052685,125.03,124.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767222447131,2.04052685,125.03,124.99,0.05976013]
["bitfinex-derivatives","SOLF0:USTF0",1767222457148,9.24942685,125.03,124.99,0.05976013]
["bitfinex-derivatives","SOLF0:USTF0",1767222458252,2.04052685,125.03,124.99,0.05976013]
["bitfinex-derivatives","SOLF0:USTF0",1767222459249,9.24942685,125.03,124.99,0.05976013]
["bitfinex-derivatives","SOLF0:USTF0",1767222460251,11.24534706,125.03,124.99,0.05976013]
["bitfinex-derivatives","SOLF0:USTF0",1767222462450,2.04052685,125.03,124.99,0.05976013]
["bitfinex-derivatives","SOLF0:USTF0",1767222462654,0.05052685,125.03,124.99,1.96976013]
["bitfinex-derivatives","SOLF0:USTF0",1767222470154,7.2072,125.06,125.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767222470353,9.1372,125.06,125.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767222471260,0.06001786,125.04,125.02,0.05226035]
["bitfinex-derivatives","SOLF0:USTF0",1767222474261,0.06001786,125.04,125.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767222475359,0.06001786,125.04,125.01,0.05415299]
["bitfinex-derivatives","SOLF0:USTF0",1767222477558,1.99001786,125.04,125.01,0.05415299]
["bitfinex-derivatives","SOLF0:USTF0",1767222500983,0.06001786,125.04,125.01,0.05415299]
["bitfinex-derivatives","SOLF0:USTF0",1767222506288,0.06001786,125.04,125.01,2.08415299]
["bitfinex-derivatives","SOLF0:USTF0",1767222508084,101.8466,125.07,125.01,9.29415299]
["bitfinex-derivatives","SOLF0:USTF0",1767222508288,5.93668449,125.06,125.01,9.29415299]
["bitfinex-derivatives","SOLF0:USTF0",1767222508477,94.64,125.07,125.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767222509188,0.05516207,125.06,125.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767222509389,0.05516207,125.06,125.03,0.0549553]
["bitfinex-derivatives","SOLF0:USTF0",1767222520302,0.05516207,125.06,125.03,2.0849553]
["bitfinex-derivatives","SOLF0:USTF0",1767222541516,96.59289419,125.09,125.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222542314,0.05321782,125.08,125.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222545606,0.00321782,125.08,125.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222546916,0.00321782,125.08,125.04,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1767222547422,0.00321782,125.08,125.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222547924,0.00321782,125.08,125.05,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1767222549309,2.07,125.12,125.06,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1767222549514,1.99289419,125.12,125.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222550412,1.99289419,125.12,125.08,1.97081604]
["bitfinex-derivatives","SOLF0:USTF0",1767222552528,4.06289419,125.13,125.08,1.97081604]
["bitfinex-derivatives","SOLF0:USTF0",1767222552727,4.06289419,125.13,125.08,9.17661604]
["bitfinex-derivatives","SOLF0:USTF0",1767222554728,1.99289419,125.09,125.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222555724,0.05089618,125.07,125.05,0.06065214]
["bitfinex-derivatives","SOLF0:USTF0",1767222556727,0.05089618,125.07,125.05,1.98065214]
["bitfinex-derivatives","SOLF0:USTF0",1767222557633,0.05089618,125.07,125.05,0.06065214]
["bitfinex-derivatives","SOLF0:USTF0",1767222557929,0.05089618,125.07,125.01,55.49647274]
["bitfinex-derivatives","SOLF0:USTF0",1767222557930,4.11379037,125.07,125.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767222558727,4.11379037,125.07,125.03,0.05892477]
["bitfinex-derivatives","SOLF0:USTF0",1767222560736,1.86,125.06,125.03,0.05892477]
["bitfinex-derivatives","SOLF0:USTF0",1767222561131,3.85289419,125.06,125.03,0.05892477]
["bitfinex-derivatives","SOLF0:USTF0",1767222568748,1.99289419,125.04,124.99,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1767222569051,3.85289419,125.04,124.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767222569741,3.85289419,125.04,125.0,0.05917826]
["bitfinex-derivatives","SOLF0:USTF0",1767222569742,0.0505415,125.03,125.0,0.05917826]
["bitfinex-derivatives","SOLF0:USTF0",1767222571552,3.85289419,125.02,124.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767222571741,1.86,125.02,124.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767222572760,0.05391889,125.01,124.98,0.0575076]
["bitfinex-derivatives","SOLF0:USTF0",1767222576556,0.05391889,125.01,124.98,2.0275076]
["bitfinex-derivatives","SOLF0:USTF0",1767222576761,1.86,125.04,124.98,2.0275076]
["bitfinex-derivatives","SOLF0:USTF0",1767222577263,1.86,125.04,124.98,9.2392076]
["bitfinex-derivatives","SOLF0:USTF0",1767222577673,0.05344987,125.02,124.98,9.2392076]
["bitfinex-derivatives","SOLF0:USTF0",1767222577957,0.05344987,125.02,124.98,2.0275076]
["bitfinex-derivatives","SOLF0:USTF0",1767222578365,1.91344987,125.02,124.98,0.0575076]
["bitfinex-derivatives","SOLF0:USTF0",1767222579660,1.91344987,125.02,124.98,7.2692076]
["bitfinex-derivatives","SOLF0:USTF0",1767222580267,1.91344987,125.02,124.98,0.0575076]
["bitfinex-derivatives","SOLF0:USTF0",1767222581660,0.05344987,125.02,124.98,9.2392076]
["bitfinex-derivatives","SOLF0:USTF0",1767222581865,0.05344987,125.02,124.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767222583551,1.86,125.04,124.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767222583552,1.86,125.06,125.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767222584764,0.05615966,125.04,125.02,0.05888214]
["bitfinex-derivatives","SOLF0:USTF0",1767222602182,1.86,125.07,125.02,2.04888214]
["bitfinex-derivatives","SOLF0:USTF0",1767222602969,0.06109142,125.06,125.02,2.04888214]
["bitfinex-derivatives","SOLF0:USTF0",1767222604369,1.92109142,125.06,125.02,0.05888214]
["bitfinex-derivatives","SOLF0:USTF0",1767222605778,1.86,125.05,124.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767222606875,0.05461899,125.03,125.0,0.0540433]
["bitfinex-derivatives","SOLF0:USTF0",1767222609979,1.91461899,125.03,124.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767222611179,1.91461899,125.03,124.99,0.05222854]
["bitfinex-derivatives","SOLF0:USTF0",1767222617584,1.91461899,125.03,124.99,2.04222854]
["bitfinex-derivatives","SOLF0:USTF0",1767222617784,0.05461899,125.03,124.99,9.25342854]
["bitfinex-derivatives","SOLF0:USTF0",1767222617985,0.05461899,125.03,125.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767222630599,0.00461899,125.03,125.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767222636305,0.00461899,125.03,125.0,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1767222640106,0.00461899,125.03,125.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767222645307,0.00461899,125.03,124.99,0.05222854]
["bitfinex-derivatives","SOLF0:USTF0",1767222651803,0.00461899,125.03,124.99,1.91222854]
["bitfinex-derivatives","SOLF0:USTF0",1767222654511,1.99947412,125.03,124.99,1.91222854]
["bitfinex-derivatives","SOLF0:USTF0",1767222665820,0.00461899,125.03,124.99,1.91222854]
["bitfinex-derivatives","SOLF0:USTF0",1767222674532,3.94485513,125.08,125.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767222674730,5.92815641,125.07,125.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767222674931,3.94485513,125.08,125.0,9.35158187]
["bitfinex-derivatives","SOLF0:USTF0",1767222675120,3.94485513,125.08,124.98,11.90835429]
["bitfinex-derivatives","SOLF0:USTF0",1767222675121,7.87804442,125.07,125.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767222675324,1.95,125.07,125.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767222675534,0.05821753,125.05,125.03,0.05748786]
["bitfinex-derivatives","SOLF0:USTF0",1767222678036,1.95,125.07,125.03,0.05748786]
["bitfinex-derivatives","SOLF0:USTF0",1767222678934,0.05132618,125.06,125.03,0.05748786]
["bitfinex-derivatives","SOLF0:USTF0",1767222679537,0.05132618,125.06,125.03,9.12628786]
["bitfinex-derivatives","SOLF0:USTF0",1767222679730,1.95,125.09,125.03,9.12628786]
["bitfinex-derivatives","SOLF0:USTF0",1767222680028,5.92490771,125.08,125.03,9.12628786]
["bitfinex-derivatives","SOLF0:USTF0",1767222680223,1.95,125.09,125.03,9.12628786]
["bitfinex-derivatives","SOLF0:USTF0",1767222680429,5.92384466,125.08,125.03,9.12628786]
["bitfinex-derivatives","SOLF0:USTF0",1767222680629,0.03130356,125.07,125.03,9.12628786]
["bitfinex-derivatives","SOLF0:USTF0",1767222680825,0.03130356,125.07,125.03,1.91748786]
["bitfinex-derivatives","SOLF0:USTF0",1767222722687,0.00130356,125.07,125.03,1.91748786]
["bitfinex-derivatives","SOLF0:USTF0",1767222737798,0.00130356,125.07,125.03,9.12628786]
["bitfinex-derivatives","SOLF0:USTF0",1767222738094,0.00130356,125.07,125.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767222740796,9.1754,125.1,125.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767222740797,7.2054,125.1,125.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1767222741097,7.2043,125.11,125.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767222741886,7.2043,125.11,125.07,0.05861561]
["bitfinex-derivatives","SOLF0:USTF0",1767222743003,7.2043,125.11,125.07,1.91861561]
["bitfinex-derivatives","SOLF0:USTF0",1767222743189,9.2337,125.12,125.07,1.91861561]
["bitfinex-derivatives","SOLF0:USTF0",1767222744697,94.6,125.13,125.07,1.91861561]
["bitfinex-derivatives","SOLF0:USTF0",1767222745289,103.8334,125.13,125.07,1.91861561]
["bitfinex-derivatives","SOLF0:USTF0",1767222746600,9.2334,125.13,125.07,1.91861561]
["bitfinex-derivatives","SOLF0:USTF0",1767222754906,9.2338,125.12,125.07,0.05861561]
["bitfinex-derivatives","SOLF0:USTF0",1767222755206,9.2338,125.12,125.08,0.05458028]
["bitfinex-derivatives","SOLF0:USTF0",1767222763209,2.03,125.12,125.08,0.05458028]
["bitfinex-derivatives","SOLF0:USTF0",1767222771213,1.77,125.14,125.08,1.91458028]
["bitfinex-derivatives","SOLF0:USTF0",1767222775120,1.77,125.13,125.08,1.91458028]
["bitfinex-derivatives","SOLF0:USTF0",1767222775718,8.9731,125.13,125.08,1.91458028]
["bitfinex-derivatives","SOLF0:USTF0",1767222781122,1.77,125.12,125.08,1.91458028]
["bitfinex-derivatives","SOLF0:USTF0",1767222782116,8.9737,125.12,125.08,1.91458028]
["bitfinex-derivatives","SOLF0:USTF0",1767222789232,3.76154121,125.1,125.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767222789421,1.77,125.09,125.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767222790132,0.05458028,125.08,125.05,0.05272117]
["bitfinex-derivatives","SOLF0:USTF0",1767222827875,0.05458028,125.08,125.05,1.77272117]
["bitfinex-derivatives","SOLF0:USTF0",1767222875097,1.57,125.11,125.05,1.77272117]
["bitfinex-derivatives","SOLF0:USTF0",1767222896535,1.99255219,125.1,125.05,1.77272117]
["bitfinex-derivatives","SOLF0:USTF0",1767222902237,3.25255219,125.1,125.05,1.77272117]
["bitfinex-derivatives","SOLF0:USTF0",1767222903138,3.25255219,125.12,125.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767222903328,3.25255219,125.12,125.08,0.06105923]
["bitfinex-derivatives","SOLF0:USTF0",1767222907436,1.26,125.11,125.08,0.06105923]
["bitfinex-derivatives","SOLF0:USTF0",1767222909134,1.31589411,125.11,125.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767222909343,3.25255219,125.1,125.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767222910242,0.05269168,125.08,125.06,0.05558692]
["bitfinex-derivatives","SOLF0:USTF0",1767222910742,0.05269168,125.08,125.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767222911945,0.05269168,125.08,125.05,0.05950798]
["bitfinex-derivatives","SOLF0:USTF0",1767222939367,1.19,125.11,125.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767222939556,1.19,125.09,125.05,0.05950798]
["bitfinex-derivatives","SOLF0:USTF0",1767222939761,1.19,125.09,125.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767222940462,0.06139796,125.08,125.05,0.05756134]
["bitfinex-derivatives","SOLF0:USTF0",1767222948768,1.19,125.05,125.0,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1767222948969,1.19,125.01,124.95,7.50154288]
["bitfinex-derivatives","SOLF0:USTF0",1767222949172,1.19,125.01,124.94,7.50154288]
["bitfinex-derivatives","SOLF0:USTF0",1767222949472,1.19,125.01,124.91,11.90605135]
["bitfinex-derivatives","SOLF0:USTF0",1767222949473,1.19,125.01,124.93,9.49409507]
["bitfinex-derivatives","SOLF0:USTF0",1767222949770,1.19,125.01,124.96,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1767222950759,0.05263529,125.0,124.96,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1767222950960,0.05263529,125.0,124.96,1.15886475]
["bitfinex-derivatives","SOLF0:USTF0",1767222952371,1.99255219,125.04,124.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767222953276,3.04255219,125.04,124.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767222953476,3.04255219,125.04,124.99,0.05541201]
["bitfinex-derivatives","SOLF0:USTF0",1767222955476,1.05,125.03,124.99,0.05541201]
["bitfinex-derivatives","SOLF0:USTF0",1767222961866,4.16666699,125.05,124.99,1.15541201]
["bitfinex-derivatives","SOLF0:USTF0",1767222962066,1.05,125.04,124.99,8.36651201]
["bitfinex-derivatives","SOLF0:USTF0",1767222962272,1.05,125.04,125.0,0.05839834]
["bitfinex-derivatives","SOLF0:USTF0",1767222963879,1.05,125.04,124.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767222964874,0.06135094,125.01,124.99,0.05470014]
["bitfinex-derivatives","SOLF0:USTF0",1767222965482,0.06135094,125.01,124.99,1.15470014]
["bitfinex-derivatives","SOLF0:USTF0",1767222965980,1.05,125.03,124.99,1.15470014]
["bitfinex-derivatives","SOLF0:USTF0",1767222966580,1.05,125.06,124.99,1.15470014]
["bitfinex-derivatives","SOLF0:USTF0",1767222966888,1.05,125.06,124.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1767222967084,1.05,125.06,125.01,0.05345686]
["bitfinex-derivatives","SOLF0:USTF0",1767223001817,1.06,125.05,125.01,0.05345686]
["bitfinex-derivatives","SOLF0:USTF0",1767223014328,187.014,125.13,125.01,1.01345686]
["bitfinex-derivatives","SOLF0:USTF0",1767223014529,97.71666699,125.12,125.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767223014726,3.11666699,125.08,124.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1767223015626,0.0609283,125.05,125.02,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1767223016430,1.1009283,125.05,125.02,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1767223029053,1.1009283,125.05,125.02,0.00493748]
["bitfinex-derivatives","SOLF0:USTF0",1767223029354,1.1009283,125.05,124.98,7.48813728]
["bitfinex-derivatives","SOLF0:USTF0",1767223029548,1.1009283,125.05,124.97,15.65993728]
["bitfinex-derivatives","SOLF0:USTF0",1767223029849,1.04,125.05,124.97,15.65993728]
["bitfinex-derivatives","SOLF0:USTF0",1767223030152,0.05523422,125.02,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223033256,1.09523422,125.02,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223040565,7.2072,125.06,125.0,1.04865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223040566,1.02,125.06,125.0,1.04865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223041366,0.05430144,125.04,125.0,1.04865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223041868,0.05430144,125.04,125.0,8.25915487]
["bitfinex-derivatives","SOLF0:USTF0",1767223044173,0.05430144,125.04,125.0,1.04865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223056175,0.05430144,125.04,125.0,8.25925487]
["bitfinex-derivatives","SOLF0:USTF0",1767223057176,0.05430144,125.04,125.0,1.04865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223057380,0.05430144,125.04,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223057381,1.07430144,125.04,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223068187,1.02,125.02,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223089799,0.05430144,125.04,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223091707,0.86430144,125.04,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223096213,0.05430144,125.04,125.0,1.06865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223097818,0.05430144,125.04,125.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767223101624,0.82,125.06,125.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767223103122,0.82,125.06,125.0,1.06865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223109132,8.0272,125.06,125.0,1.06865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223109327,0.85,125.05,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223110928,0.86,125.04,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223111333,7.2078,125.05,125.0,1.03865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223112533,8.0678,125.05,125.0,1.03865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223115140,0.86,125.05,125.0,1.03865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223118537,0.87,125.04,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223152871,2.91446532,125.03,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223160078,0.92,125.03,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223160378,2.92446532,125.05,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223162273,0.93,125.04,125.0,0.05865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223163377,0.93,125.04,125.0,1.08865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223167979,0.94,125.06,125.0,1.08865487]
["bitfinex-derivatives","SOLF0:USTF0",1767223171683,0.94,125.06,125.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767223176088,0.95,125.08,125.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767223176281,0.95,125.08,125.03,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1767223176886,0.95,125.08,125.03,1.08277331]
["bitfinex-derivatives","SOLF0:USTF0",1767223195494,2.94446532,125.08,125.03,1.08277331]
["bitfinex-derivatives","SOLF0:USTF0",1767223200304,2.95446532,125.1,125.03,1.08277331]
["bitfinex-derivatives","SOLF0:USTF0",1767223200602,0.96,125.1,125.03,1.08277331]
["bitfinex-derivatives","SOLF0:USTF0",1767223200904,94.58,125.13,125.03,1.08277331]
["bitfinex-derivatives","SOLF0:USTF0",1767223200905,0.96,125.12,125.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767223201100,0.96,125.12,125.04,1.99446532]
["bitfinex-derivatives","SOLF0:USTF0",1767223201101,0.96,125.12,125.07,1.1148716]
["bitfinex-derivatives","SOLF0:USTF0",1767223201304,1.99446532,125.11,125.07,1.1148716]
["bitfinex-derivatives","SOLF0:USTF0",1767223201702,0.96,125.12,125.07,1.1148716]
["bitfinex-derivatives","SOLF0:USTF0",1767223201906,1.99446532,125.11,125.07,1.1148716]
["bitfinex-derivatives","SOLF0:USTF0",1767223204507,0.96,125.12,125.07,1.1148716]
["bitfinex-derivatives","SOLF0:USTF0",1767223212412,95.54,125.14,125.07,1.1148716]
["bitfinex-derivatives","SOLF0:USTF0",1767223221719,95.54,125.14,125.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223221920,95.54,125.14,125.1,0.05549921]
["bitfinex-derivatives","SOLF0:USTF0",1767223223113,0.96,125.13,125.1,0.05549921]
["bitfinex-derivatives","SOLF0:USTF0",1767223231839,0.96,125.12,125.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223232127,0.96,125.1,125.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223232329,95.5,125.1,125.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223232731,0.96,125.09,125.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223232933,0.06089852,125.08,125.06,0.05383308]
["bitfinex-derivatives","SOLF0:USTF0",1767223233128,0.06089852,125.08,125.06,0.05863202]
["bitfinex-derivatives","SOLF0:USTF0",1767223242837,95.52,125.13,125.06,1.13863202]
["bitfinex-derivatives","SOLF0:USTF0",1767223243045,0.96,125.12,125.06,1.13863202]
["bitfinex-derivatives","SOLF0:USTF0",1767223248848,0.96,125.12,125.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223261856,0.96,125.12,125.06,0.05863202]
["bitfinex-derivatives","SOLF0:USTF0",1767223262050,0.97,125.1,125.06,0.05863202]
["bitfinex-derivatives","SOLF0:USTF0",1767223266462,1.99267816,125.09,125.06,0.05863202]
["bitfinex-derivatives","SOLF0:USTF0",1767223272861,1.99267816,125.07,125.01,14.68352727]
["bitfinex-derivatives","SOLF0:USTF0",1767223273068,0.97,125.06,125.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223273466,2.96267816,125.05,124.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223274066,0.05165743,125.03,125.01,0.05306399]
["bitfinex-derivatives","SOLF0:USTF0",1767223274669,1.99267816,125.06,125.01,1.10306399]
["bitfinex-derivatives","SOLF0:USTF0",1767223275262,0.97,125.07,125.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223275462,2.96267816,125.07,125.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223279363,0.97,125.07,125.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223281971,0.97,125.07,125.01,0.05306399]
["bitfinex-derivatives","SOLF0:USTF0",1767223282173,0.97,125.05,125.01,0.05306399]
["bitfinex-derivatives","SOLF0:USTF0",1767223282364,0.97,125.05,125.02,0.05856421]
["bitfinex-derivatives","SOLF0:USTF0",1767223282667,2.96267816,125.04,124.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223283668,0.05206995,125.02,125.0,0.05885932]
["bitfinex-derivatives","SOLF0:USTF0",1767223286776,0.05206995,125.02,124.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223286777,0.97,125.01,124.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223287870,0.97,125.01,124.97,0.05522155]
["bitfinex-derivatives","SOLF0:USTF0",1767223288577,1.99267816,125.0,124.97,0.05522155]
["bitfinex-derivatives","SOLF0:USTF0",1767223290974,2.96267816,124.98,124.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223291971,0.0613441,124.97,124.94,0.05593131]
["bitfinex-derivatives","SOLF0:USTF0",1767223292175,1.0313441,124.97,124.94,0.05593131]
["bitfinex-derivatives","SOLF0:USTF0",1767223304684,0.91,124.95,124.9,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1767223304882,0.91,124.95,124.9,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767223305989,0.05509074,124.94,124.91,0.05747832]
["bitfinex-derivatives","SOLF0:USTF0",1767223306188,0.05509074,124.94,124.91,1.13747832]
["bitfinex-derivatives","SOLF0:USTF0",1767223306391,2.90267816,124.96,124.91,1.13747832]
["bitfinex-derivatives","SOLF0:USTF0",1767223306980,0.91,124.96,124.91,1.13747832]
["bitfinex-derivatives","SOLF0:USTF0",1767223307487,0.05968809,124.95,124.91,1.13747832]
["bitfinex-derivatives","SOLF0:USTF0",1767223324503,94.64,125.01,124.91,1.13747832]
["bitfinex-derivatives","SOLF0:USTF0",1767223324504,0.91,124.99,124.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767223325604,0.05478521,124.97,124.94,0.05185312]
["bitfinex-derivatives","SOLF0:USTF0",1767223328102,0.05478521,124.97,124.94,1.11185312]
["bitfinex-derivatives","SOLF0:USTF0",1767223328301,0.05478521,124.97,124.94,8.32585312]
["bitfinex-derivatives","SOLF0:USTF0",1767223330808,0.05478521,124.97,124.94,1.11185312]
["bitfinex-derivatives","SOLF0:USTF0",1767223331902,0.91,124.99,124.94,1.11185312]
["bitfinex-derivatives","SOLF0:USTF0",1767223331903,0.97,125.02,124.95,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767223332907,0.05340238,125.0,124.97,0.0530641]
["bitfinex-derivatives","SOLF0:USTF0",1767223337217,0.05340238,125.0,124.97,1.1130641]
["bitfinex-derivatives","SOLF0:USTF0",1767223346721,0.05340238,125.0,124.97,0.0530641]
["bitfinex-derivatives","SOLF0:USTF0",1767223351425,0.05340238,125.0,124.97,1.1730641]
["bitfinex-derivatives","SOLF0:USTF0",1767223354823,0.97,125.03,124.97,1.1730641]
["bitfinex-derivatives","SOLF0:USTF0",1767223356425,1.02,125.05,124.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767223356625,1.02,125.05,125.0,0.06113843]
["bitfinex-derivatives","SOLF0:USTF0",1767223358924,1.02,125.05,125.0,1.18113843]
["bitfinex-derivatives","SOLF0:USTF0",1767223373254,95.66,125.07,125.0,1.18113843]
["bitfinex-derivatives","SOLF0:USTF0",1767223374346,1.02,125.07,125.0,1.18113843]
["bitfinex-derivatives","SOLF0:USTF0",1767223375254,1.02,125.07,125.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223375439,1.02,125.07,125.03,0.0568716]
["bitfinex-derivatives","SOLF0:USTF0",1767223379739,1.02,125.09,125.03,1.1068716]
["bitfinex-derivatives","SOLF0:USTF0",1767223382147,8.2255,125.09,125.03,1.1068716]
["bitfinex-derivatives","SOLF0:USTF0",1767223382549,1.02,125.08,125.03,1.1068716]
["bitfinex-derivatives","SOLF0:USTF0",1767223390453,1.99328798,125.07,125.03,1.1068716]
["bitfinex-derivatives","SOLF0:USTF0",1767223392463,3.01328798,125.08,125.03,1.1068716]
["bitfinex-derivatives","SOLF0:USTF0",1767223392860,1.02,125.08,125.03,1.1068716]
["bitfinex-derivatives","SOLF0:USTF0",1767223393156,3.01328798,125.08,125.03,1.1068716]
["bitfinex-derivatives","SOLF0:USTF0",1767223394658,1.02,125.07,125.03,0.0568716]
["bitfinex-derivatives","SOLF0:USTF0",1767223394855,3.01328798,125.06,125.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223395255,1.99328798,125.04,124.98,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767223395550,1.99328798,125.04,124.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223396163,0.05962847,125.03,125.0,0.06119071]
["bitfinex-derivatives","SOLF0:USTF0",1767223398160,0.05962847,125.03,125.0,1.11119071]
["bitfinex-derivatives","SOLF0:USTF0",1767223438382,0.05962847,125.03,125.0,0.06119071]
["bitfinex-derivatives","SOLF0:USTF0",1767223439291,1.07962847,125.03,124.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223440290,1.07962847,125.03,124.99,0.05673471]
["bitfinex-derivatives","SOLF0:USTF0",1767223442895,1.07962847,125.03,124.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223442896,1.02,125.02,124.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223443101,3.01328798,125.02,124.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223444204,0.05531245,125.0,124.98,0.05147712]
["bitfinex-derivatives","SOLF0:USTF0",1767223447902,0.05531245,125.0,124.98,1.13147712]
["bitfinex-derivatives","SOLF0:USTF0",1767223448106,1.02,125.04,124.98,1.13147712]
["bitfinex-derivatives","SOLF0:USTF0",1767223448608,1.02,125.04,124.98,8.34327712]
["bitfinex-derivatives","SOLF0:USTF0",1767223449005,0.0551866,125.02,124.98,8.34327712]
["bitfinex-derivatives","SOLF0:USTF0",1767223452705,0.0551866,125.02,124.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223462018,7.2083,125.05,124.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767223463217,0.05291364,125.03,125.01,0.05253057]
["bitfinex-derivatives","SOLF0:USTF0",1767223463617,0.05291364,125.03,125.01,1.10253057]
["bitfinex-derivatives","SOLF0:USTF0",1767223477129,1.04,125.07,125.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223478120,0.02682285,125.06,125.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223478832,0.02682285,125.06,125.02,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767223482339,0.02682285,125.06,125.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223485238,0.02682285,125.06,125.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223485539,0.02682285,125.06,125.04,1.10806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223489545,1.04,125.09,125.04,1.10806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223491840,8.2455,125.09,125.04,1.10806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223498558,1.15,125.08,125.04,1.10806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223498857,8.356,125.08,125.04,1.10806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223500969,7.2066,125.07,125.04,0.05806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223505269,1.15,125.08,125.04,0.05806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223514975,3.14313364,125.09,125.04,1.21806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223517877,1.15,125.09,125.04,1.21806659]
["bitfinex-derivatives","SOLF0:USTF0",1767223518071,1.15,125.09,125.04,8.42626659]
["bitfinex-derivatives","SOLF0:USTF0",1767223518281,1.15,125.09,125.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767223521478,94.62,125.1,125.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767223522072,1.1,125.11,125.05,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1767223522278,1.1,125.11,125.07,0.06122496]
["bitfinex-derivatives","SOLF0:USTF0",1767223530394,1.99313364,125.1,125.07,0.06122496]
["bitfinex-derivatives","SOLF0:USTF0",1767223530579,3.09313364,125.1,125.07,0.06122496]
["bitfinex-derivatives","SOLF0:USTF0",1767223542286,1.1,125.1,125.07,0.06122496]
["bitfinex-derivatives","SOLF0:USTF0",1767223542486,3.09313364,125.1,125.07,0.06122496]
["bitfinex-derivatives","SOLF0:USTF0",1767223543087,1.99313364,125.11,125.07,0.06122496]
["bitfinex-derivatives","SOLF0:USTF0",1767223543393,3.09313364,125.11,125.07,0.06122496]
["bitfinex-derivatives","SOLF0:USTF0",1767223545892,1.1,125.1,125.07,0.06122496]
["bitfinex-derivatives","SOLF0:USTF0",1767223560211,3.13313364,125.09,125.04,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767223560511,3.13313364,125.05,125.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767223561301,0.05872266,125.04,125.01,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1767223566710,0.05872266,125.04,125.01,1.18715936]
["bitfinex-derivatives","SOLF0:USTF0",1767223572105,0.05872266,125.04,125.01,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1767223576215,1.19872266,125.04,125.01,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1767223576624,1.19872266,125.04,124.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767223577019,4.31475137,125.04,124.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767223577617,4.31475137,125.04,125.0,0.05117107]
["bitfinex-derivatives","SOLF0:USTF0",1767223598147,1.19872266,125.04,125.0,0.05117107]
["bitfinex-derivatives","SOLF0:USTF0",1767223614854,1.1,125.03,124.95,8.61568316]
["bitfinex-derivatives","SOLF0:USTF0",1767223615056,1.1,125.01,124.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767223615850,0.05388472,124.99,124.97,0.05164066]
["bitfinex-derivatives","SOLF0:USTF0",1767223618459,1.1,125.01,124.97,0.05164066]
["bitfinex-derivatives","SOLF0:USTF0",1767223619353,0.05371443,125.0,124.97,0.05164066]
["bitfinex-derivatives","SOLF0:USTF0",1767223621657,1.15371443,125.0,124.97,0.05164066]
["bitfinex-derivatives","SOLF0:USTF0",1767223706043,1.15371443,125.0,124.93,15.73998316]
["bitfinex-derivatives","SOLF0:USTF0",1767223706238,1.15371443,125.0,124.93,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1767223706841,1.04,124.99,124.91,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767223707043,0.05435219,124.96,124.94,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1767223722669,1.04,124.99,124.94,1.09768969]
["bitfinex-derivatives","SOLF0:USTF0",1767223723872,0.06035647,124.98,124.94,1.09768969]
["bitfinex-derivatives","SOLF0:USTF0",1767223725372,1.04,124.99,124.94,8.31158969]
["bitfinex-derivatives","SOLF0:USTF0",1767223726574,0.05260267,124.98,124.94,8.31158969]
["bitfinex-derivatives","SOLF0:USTF0",1767223726776,0.05260267,124.98,124.95,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767223727475,0.05260267,124.98,124.95,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767223727980,1.04,125.01,124.95,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767223728980,1.04,125.01,124.97,0.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1767223743088,1.03,125.0,124.93,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767223743784,1.03,125.0,124.93,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767223744192,1.03052535,124.98,124.95,0.06131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223785941,0.05052535,124.98,124.95,0.06131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223786247,0.94,125.0,124.95,1.11131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223791337,0.94,125.0,124.95,0.06131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223791538,0.94,124.99,124.95,0.06131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223800240,0.93,125.01,124.95,1.03131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223816454,1.99584353,125.0,124.95,1.03131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223818666,0.93,125.01,124.95,1.03131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223833979,0.91,125.0,124.95,0.06131808]
["bitfinex-derivatives","SOLF0:USTF0",1767223839385,0.91,125.0,124.93,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767223839572,0.91,124.98,124.93,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1767223840385,0.0590957,124.97,124.94,0.0616629]
["bitfinex-derivatives","SOLF0:USTF0",1767223868109,1.39297508,125.05,124.94,1.0616629]
["bitfinex-derivatives","SOLF0:USTF0",1767223868315,3.11817236,125.04,124.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767223868715,7.2089,125.03,124.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1767223869216,7.2089,125.03,124.98,0.0565395]
["bitfinex-derivatives","SOLF0:USTF0",1767223870211,0.27,125.02,124.98,0.0565395]
["bitfinex-derivatives","SOLF0:USTF0",1767223890545,2.26463034,125.02,124.98,0.0565395]
["bitfinex-derivatives","SOLF0:USTF0",1767223891141,0.24,124.99,124.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1767223892047,0.05702731,124.97,124.95,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223920574,0.30702731,124.97,124.95,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223921482,0.05702731,124.97,124.95,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223930787,0.26,125.0,124.95,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223941805,0.26,125.0,124.95,1.08731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223955018,1.66317026,125.02,124.95,1.08731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223955218,0.27,125.02,124.95,1.08731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223957927,7.4797,125.02,124.95,1.08731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223964431,7.4797,125.02,124.95,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223964432,0.27,125.0,124.95,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223965835,7.2112,124.99,124.95,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223966131,0.27,124.98,124.95,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1767223970837,7.4819,124.98,124.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767223971642,0.27,124.98,124.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767223971837,0.05996262,124.96,124.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767223972042,0.05996262,124.96,124.94,0.05604551]
["bitfinex-derivatives","SOLF0:USTF0",1767223997273,0.32996262,124.96,124.9,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767223997474,0.27,124.96,124.9,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767223998270,0.05424998,124.94,124.92,0.06118346]
["bitfinex-derivatives","SOLF0:USTF0",1767224000565,0.21,124.93,124.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1767224001664,0.05968577,124.92,124.89,0.05974815]
["bitfinex-derivatives","SOLF0:USTF0",1767224043896,0.2,124.95,124.89,1.11974815]
["bitfinex-derivatives","SOLF0:USTF0",1767224044802,0.2,124.95,124.9,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767224045004,0.05464235,124.94,124.9,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767224061009,2.25227966,124.94,124.89,0.05974815]
["bitfinex-derivatives","SOLF0:USTF0",1767224061811,9.46637966,124.94,124.89,1.04974815]
["bitfinex-derivatives","SOLF0:USTF0",1767224062513,7.46874235,124.94,124.89,1.04974815]
["bitfinex-derivatives","SOLF0:USTF0",1767224066221,0.25464235,124.94,124.89,1.04974815]
["bitfinex-derivatives","SOLF0:USTF0",1767224078727,0.05464235,124.94,124.89,1.04974815]
["bitfinex-derivatives","SOLF0:USTF0",1767224085927,0.05464235,124.94,124.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767224086931,0.00464235,124.94,124.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1767224162218,0.00464235,124.94,124.9,2.98732524]
["bitfinex-derivatives","SOLF0:USTF0",1767224162422,0.00464235,124.94,124.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767224162619,0.00464235,124.94,124.92,8.51990366]
["bitfinex-derivatives","SOLF0:USTF0",1767224162822,0.00464235,124.94,124.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767224181330,0.00464235,124.94,124.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767224181331,3.60196759,124.94,124.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767224181527,2.00196759,124.94,124.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767224182336,2.00196759,124.94,124.9,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1767224184736,0.00464235,124.94,124.9,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1767224187034,0.00464235,124.94,124.9,0.95492401]
["bitfinex-derivatives","SOLF0:USTF0",1767224198752,0.00464235,124.94,124.9,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1767224199850,7.2148,124.93,124.9,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1767224200749,7.2148,124.93,124.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767224201148,0.00464235,124.94,124.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767224201849,0.00464235,124.94,124.9,0.05721202]
["bitfinex-derivatives","SOLF0:USTF0",1767224206550,0.00464235,124.94,124.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767224206743,7.21874235,124.94,124.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767224206950,3.12083947,124.93,124.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767224207758,0.05971191,124.9,124.88,0.05966305]
["bitfinex-derivatives","SOLF0:USTF0",1767224223069,0.05971191,124.9,124.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767224223867,0.05971191,124.9,124.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767224224074,0.05476954,124.86,124.84,0.06094225]
["bitfinex-derivatives","SOLF0:USTF0",1767224224375,0.05205719,124.86,124.84,0.85094225]
["bitfinex-derivatives","SOLF0:USTF0",1767224225468,3.12083947,124.91,124.84,0.85094225]
["bitfinex-derivatives","SOLF0:USTF0",1767224226276,0.05223516,124.89,124.84,0.85094225]
["bitfinex-derivatives","SOLF0:USTF0",1767224243998,0.05223516,124.89,124.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767224244194,3.12083947,124.9,124.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767224245188,0.05357259,124.87,124.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767224246094,0.05357259,124.87,124.83,0.05548463]
["bitfinex-derivatives","SOLF0:USTF0",1767224251598,0.05357259,124.87,124.83,0.83548463]
["bitfinex-derivatives","SOLF0:USTF0",1767224258803,7.27167259,124.87,124.83,0.83548463]
["bitfinex-derivatives","SOLF0:USTF0",1767224259207,0.05357259,124.87,124.83,0.05548463]
["bitfinex-derivatives","SOLF0:USTF0",1767224259501,1.99995468,124.86,124.83,0.05548463]
["bitfinex-derivatives","SOLF0:USTF0",1767224259799,1.99995468,124.86,124.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767224260306,9.21915468,124.86,124.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1767224260898,9.21915468,124.86,124.82,0.05826326]
["bitfinex-derivatives","SOLF0:USTF0",1767224262300,7.2195,124.85,124.82,0.05826326]
["bitfinex-derivatives","SOLF0:USTF0",1767224263606,1.99995468,124.86,124.82,0.83826326]
["bitfinex-derivatives","SOLF0:USTF0",1767224265707,1.99995468,124.86,124.82,0.05826326]
["bitfinex-derivatives","SOLF0:USTF0",1767224267109,0.05357259,124.87,124.82,0.05826326]
["bitfinex-derivatives","SOLF0:USTF0",1767224267296,2.05352727,124.87,124.82,0.05826326]
["bitfinex-derivatives","SOLF0:USTF0",1767224268100,0.05357259,124.87,124.82,0.73826326]
["bitfinex-derivatives","SOLF0:USTF0",1767224281427,2.05352727,124.87,124.82,0.73826326]
["bitfinex-derivatives","SOLF0:USTF0",1767224302746,2.05352727,124.87,124.82,7.95916326]
["bitfinex-derivatives","SOLF0:USTF0",1767224303044,2.05352727,124.87,124.83,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224304141,0.05357259,124.87,124.83,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767224304340,1.99995468,124.89,124.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224304537,96.73995468,124.91,124.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224304936,1.99995468,124.91,124.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224305344,0.05672921,124.89,124.86,0.06089576]
["bitfinex-derivatives","SOLF0:USTF0",1767224312051,3.12320225,124.87,124.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224312355,97.84320225,124.87,124.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224312944,0.06062452,124.85,124.83,0.05260882]
["bitfinex-derivatives","SOLF0:USTF0",1767224315557,0.06062452,124.85,124.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224315751,3.12320225,124.86,124.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224316151,97.86320225,124.86,124.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224316451,0.05049018,124.84,124.82,0.06034429]
["bitfinex-derivatives","SOLF0:USTF0",1767224316758,6.98535798,124.83,124.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224316953,6.98535798,124.82,124.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224317152,0.05049018,124.84,124.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224317354,6.9251761,124.83,124.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224317653,6.9251761,124.82,124.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224317853,0.05049018,124.84,124.8,0.69048239]
["bitfinex-derivatives","SOLF0:USTF0",1767224318054,6.81495046,124.83,124.8,0.69048239]
["bitfinex-derivatives","SOLF0:USTF0",1767224318358,6.81495046,124.82,124.8,0.69048239]
["bitfinex-derivatives","SOLF0:USTF0",1767224318558,0.05049018,124.84,124.8,0.69048239]
["bitfinex-derivatives","SOLF0:USTF0",1767224318755,6.81456968,124.83,124.8,0.69048239]
["bitfinex-derivatives","SOLF0:USTF0",1767224318957,0.05049018,124.84,124.8,0.69048239]
["bitfinex-derivatives","SOLF0:USTF0",1767224319659,0.05049018,124.84,124.8,0.06048239]
["bitfinex-derivatives","SOLF0:USTF0",1767224321149,94.79049018,124.84,124.8,0.06048239]
["bitfinex-derivatives","SOLF0:USTF0",1767224323255,97.91369243,124.84,124.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224324260,97.91369243,124.84,124.8,0.05682638]
["bitfinex-derivatives","SOLF0:USTF0",1767224324462,97.91369243,124.84,124.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224325465,97.91369243,124.84,124.8,0.05263852]
["bitfinex-derivatives","SOLF0:USTF0",1767224325666,97.91369243,124.84,124.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767224326668,97.91369243,124.84,124.8,0.05121851]
["bitfinex-derivatives","SOLF0:USTF0",1767224336867,3.17369243,124.84,124.8,0.05121851]
["bitfinex-derivatives","SOLF0:USTF0",1767224337167,94.76,124.83,124.8,0.05121851]
["bitfinex-derivatives","SOLF0:USTF0",1767224351071,94.76,124.83,124.8,0.66121851]
["bitfinex-derivatives","SOLF0:USTF0",1767224351280,94.81049018,124.84,124.8,0.66121851]
["bitfinex-derivatives","SOLF0:USTF0",1767224351668,0.05049018,124.84,124.8,0.66121851]
["bitfinex-derivatives","SOLF0:USTF0",1767224352879,0.05049018,124.84,124.8,7.88331851]
["bitfinex-derivatives","SOLF0:USTF0",1767224354181,0.05049018,124.84,124.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767224359481,0.05049018,124.84,124.81,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767224361276,3.12320225,124.89,124.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767224361483,100.80493179,124.88,124.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767224361684,6.04493179,124.87,124.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767224361986,6.04571841,124.86,124.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767224362180,94.76,124.88,124.83,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767224362377,0.0510294,124.86,124.83,0.61779754]
["bitfinex-derivatives","SOLF0:USTF0",1767224368990,2.05069382,124.86,124.83,0.05779754]
["bitfinex-derivatives","SOLF0:USTF0",1767224370389,0.0510294,124.86,124.83,0.05779754]
["bitfinex-derivatives","SOLF0:USTF0",1767224370588,2.05069382,124.86,124.83,0.05779754]
["bitfinex-derivatives","SOLF0:USTF0",1767224388013,1.99966442,124.89,124.83,0.61779754]
["bitfinex-derivatives","SOLF0:USTF0",1767224388917,0.05775604,124.87,124.83,0.61779754]
["bitfinex-derivatives","SOLF0:USTF0",1767224392822,0.05775604,124.87,124.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767224412434,1.99966442,124.89,124.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767224413433,0.05213378,124.88,124.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767224413836,0.05213378,124.88,124.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767224432151,94.74,124.9,124.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767224432542,3.12328321,124.92,124.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767224433148,0.0604006,124.9,124.87,0.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1767224433647,0.0604006,124.9,124.87,0.55156684]
["bitfinex-derivatives","SOLF0:USTF0",1767224434643,105.05788321,124.94,124.87,0.55156684]
["bitfinex-derivatives","SOLF0:USTF0",1767224435551,0.05323816,124.92,124.87,0.55156684]
["bitfinex-derivatives","SOLF0:USTF0",1767224439952,0.05323816,124.92,124.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767224452872,0.05323816,124.92,124.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767224460782,0.05323816,124.92,124.87,0.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1767224461877,0.05323816,124.92,124.87,7.26966684]
["bitfinex-derivatives","SOLF0:USTF0",1767224462772,0.05323816,124.92,124.88,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1767224483803,0.00323816,124.92,124.89,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1767224592071,0.37323816,124.92,124.87,0.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1767224593876,7.58853816,124.92,124.87,0.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1767224594074,7.58853816,124.92,124.87,0.57156684]
["bitfinex-derivatives","SOLF0:USTF0",1767224597667,3.50127369,124.89,124.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767224597872,0.38,124.88,124.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767224598574,0.38,124.86,124.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767224599170,7.5988,124.86,124.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767224599776,0.05667339,124.85,124.82,0.05656494]
["bitfinex-derivatives","SOLF0:USTF0",1767224610182,7.27607339,124.85,124.82,0.05656494]
["bitfinex-derivatives","SOLF0:USTF0",1767224610481,0.45667339,124.85,124.76,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1767224610783,0.4,124.85,124.76,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1767224610980,3.65127369,124.87,124.76,3.12127369]
["bitfinex-derivatives","SOLF0:USTF0",1767224611483,0.00410859,124.83,124.8,0.05187941]
["bitfinex-derivatives","SOLF0:USTF0",1767224612584,0.00410859,124.83,124.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767224613386,7.7479,124.88,124.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767224613577,9.74811017,124.88,124.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767224614381,9.74811017,124.88,124.83,0.0535244]
["bitfinex-derivatives","SOLF0:USTF0",1767224614585,0.05774116,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224635599,7.27654116,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224641198,0.05774116,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224700654,10.93127599,124.9,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224701153,0.59,124.89,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224701353,0.59,124.89,124.83,7.7838244]
["bitfinex-derivatives","SOLF0:USTF0",1767224701554,0.05311038,124.87,124.83,7.7838244]
["bitfinex-derivatives","SOLF0:USTF0",1767224702154,0.05311038,124.87,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224706659,5.92626065,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224706862,0.05311038,124.87,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224707157,5.92604004,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224707361,0.05311038,124.87,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224707657,5.92785007,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224707859,0.05311038,124.87,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224708060,5.92842299,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224708260,0.05311038,124.87,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224708461,5.92867314,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224708650,0.05311038,124.87,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224708851,5.92868041,124.86,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224709053,0.05311038,124.87,124.83,0.5635244]
["bitfinex-derivatives","SOLF0:USTF0",1767224722776,7.85141038,124.87,124.83,0.0535244]
["bitfinex-derivatives","SOLF0:USTF0",1767224723072,0.63311038,124.87,124.81,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767224723777,7.2187,124.86,124.81,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767224723970,7.2187,124.86,124.82,0.64483537]
["bitfinex-derivatives","SOLF0:USTF0",1767224724165,0.05364109,124.85,124.82,0.64483537]
["bitfinex-derivatives","SOLF0:USTF0",1767224724367,0.05364109,124.85,124.79,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1767224724368,0.63364109,124.85,124.78,8.08688373]
["bitfinex-derivatives","SOLF0:USTF0",1767224724571,0.58,124.83,124.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767224725482,0.05444191,124.82,124.79,0.05909782]
["bitfinex-derivatives","SOLF0:USTF0",1767224726780,0.58,124.81,124.72,7.49688373]
["bitfinex-derivatives","SOLF0:USTF0",1767224726978,0.58,124.81,124.71,7.49688373]
["bitfinex-derivatives","SOLF0:USTF0",1767224727677,0.05395609,124.77,124.75,0.05515303]
["bitfinex-derivatives","SOLF0:USTF0",1767224731981,0.05395609,124.77,124.75,0.64515303]
["bitfinex-derivatives","SOLF0:USTF0",1767224753602,7.2219,124.81,124.75,0.64515303]
["bitfinex-derivatives","SOLF0:USTF0",1767224753802,9.22405977,124.81,124.75,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767224754307,9.81405977,124.81,124.75,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767224754500,0.0559588,124.79,124.77,0.053736]
["bitfinex-derivatives","SOLF0:USTF0",1767224759815,2.64811857,124.79,124.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767224760123,9.81505977,124.79,124.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767224760413,0.59,124.78,124.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1767224760717,0.06146305,124.76,124.74,0.06110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224771430,2.00215977,124.78,124.74,0.66110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224771726,0.59,124.81,124.74,0.66110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224771727,2.59215977,124.8,124.74,0.66110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224772432,0.05814008,124.78,124.74,0.66110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224801554,7.28164008,124.78,124.74,0.66110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224803460,7.94164008,124.78,124.74,0.66110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224815666,7.94164008,124.78,124.74,0.06110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224821672,0.66,124.77,124.74,0.06110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224833982,0.05814008,124.78,124.74,0.06110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224834187,0.05814008,124.78,124.74,0.68110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224836382,0.71814008,124.78,124.74,0.68110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224836587,0.71814008,124.78,124.74,0.06110369]
["bitfinex-derivatives","SOLF0:USTF0",1767224861223,0.05814008,124.78,124.74,7.89670369]
["bitfinex-derivatives","SOLF0:USTF0",1767224883230,0.55,124.82,124.75,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767224883533,2.55213017,124.84,124.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767224883831,0.55,124.83,124.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767224884426,0.60388086,124.82,124.79,0.06101742]
["bitfinex-derivatives","SOLF0:USTF0",1767224887436,0.55,124.8,124.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767224887736,2.55213017,124.78,124.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767224888229,0.55,124.77,124.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767224888434,0.60335031,124.77,124.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1767224889433,0.60335031,124.77,124.73,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1767224902658,0.53,124.76,124.73,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1767224902856,0.53,124.76,124.73,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767224907260,0.05335031,124.77,124.73,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767224908062,0.05335031,124.77,124.73,0.51204748]
["bitfinex-derivatives","SOLF0:USTF0",1767224908763,0.05335031,124.77,124.73,7.73814748]
["bitfinex-derivatives","SOLF0:USTF0",1767224912062,0.05335031,124.77,124.74,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1767224912266,0.53,124.82,124.76,2.51213017]
["bitfinex-derivatives","SOLF0:USTF0",1767224913167,0.05585506,124.8,124.78,0.05988424]
["bitfinex-derivatives","SOLF0:USTF0",1767224932179,0.05585506,124.8,124.76,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767224932479,0.53585506,124.8,124.75,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1767224933175,0.53585506,124.8,124.75,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1767224933382,0.53585506,124.8,124.76,0.05942716]
["bitfinex-derivatives","SOLF0:USTF0",1767224945392,0.05585506,124.8,124.76,0.48942716]
["bitfinex-derivatives","SOLF0:USTF0",1767224945897,0.48,124.84,124.76,0.48942716]
["bitfinex-derivatives","SOLF0:USTF0",1767224946097,0.48,124.84,124.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767224946696,0.05336457,124.81,124.79,0.05275032]
["bitfinex-derivatives","SOLF0:USTF0",1767224947499,0.48,124.84,124.79,7.69515032]
["bitfinex-derivatives","SOLF0:USTF0",1767224948394,0.0577855,124.83,124.79,7.69515032]
["bitfinex-derivatives","SOLF0:USTF0",1767224950602,0.0577855,124.83,124.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767224958407,0.5377855,124.83,124.79,0.05275032]
["bitfinex-derivatives","SOLF0:USTF0",1767224992524,8.55e-05,124.83,124.79,0.50275032]
["bitfinex-derivatives","SOLF0:USTF0",1767224993431,0.05209879,124.82,124.79,0.50275032]
["bitfinex-derivatives","SOLF0:USTF0",1767224993824,0.05209879,124.82,124.8,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1767224995831,8.55e-05,124.83,124.8,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1767224996833,0.05069833,124.83,124.8,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1767225000331,0.42,124.82,124.79,0.05275032]
["bitfinex-derivatives","SOLF0:USTF0",1767225028379,0.05061283,124.83,124.79,0.05275032]
["bitfinex-derivatives","SOLF0:USTF0",1767225028673,0.05061283,124.83,124.79,0.49275032]
["bitfinex-derivatives","SOLF0:USTF0",1767225030875,0.05061283,124.83,124.79,7.71545032]
["bitfinex-derivatives","SOLF0:USTF0",1767225048893,0.05061283,124.83,124.79,0.49275032]
["bitfinex-derivatives","SOLF0:USTF0",1767225051193,0.47061283,124.83,124.79,0.05275032]
["bitfinex-derivatives","SOLF0:USTF0",1767225062493,0.42,124.81,124.76,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767225063605,0.05124592,124.8,124.77,0.05597909]
["bitfinex-derivatives","SOLF0:USTF0",1767225071607,0.42,124.79,124.77,0.05597909]
["bitfinex-derivatives","SOLF0:USTF0",1767225071811,0.42,124.77,124.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767225072713,0.05463053,124.76,124.73,0.05099189]
["bitfinex-derivatives","SOLF0:USTF0",1767225097238,0.48463053,124.76,124.73,0.05099189]
["bitfinex-derivatives","SOLF0:USTF0",1767225097437,0.43,124.75,124.7,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767225098542,0.43,124.75,124.71,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1767225100338,0.05463053,124.76,124.71,0.50686284]
["bitfinex-derivatives","SOLF0:USTF0",1767225101846,0.05463053,124.76,124.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767225102037,0.43,124.79,124.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767225102339,24.11,124.86,124.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767225102340,2.43303756,124.81,124.72,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767225103145,0.05967388,124.78,124.75,0.51166337]
["bitfinex-derivatives","SOLF0:USTF0",1767225106953,0.05967388,124.78,124.75,7.73666337]
["bitfinex-derivatives","SOLF0:USTF0",1767225111152,0.05967388,124.78,124.75,0.51166337]
["bitfinex-derivatives","SOLF0:USTF0",1767225124659,2.00303756,124.81,124.75,0.51166337]
["bitfinex-derivatives","SOLF0:USTF0",1767225124862,2.00303756,124.81,124.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1767225125562,0.06024622,124.79,124.77,0.0615726]
["bitfinex-derivatives","SOLF0:USTF0",1767225127968,0.50024622,124.79,124.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767225128262,2.50328378,124.79,124.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767225128960,2.50328378,124.79,124.75,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1767225134975,9.72598378,124.79,124.75,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1767225135275,0.44,124.78,124.75,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1767225158205,0.44,124.75,124.71,7.49572378]
["bitfinex-derivatives","SOLF0:USTF0",1767225158398,0.44,124.75,124.69,7.49572378]
["bitfinex-derivatives","SOLF0:USTF0",1767225158598,0.44,124.73,124.68,7.93572378]
["bitfinex-derivatives","SOLF0:USTF0",1767225159100,0.44,124.73,124.68,15.16472378]
["bitfinex-derivatives","SOLF0:USTF0",1767225159306,94.8,124.78,124.69,0.50027002]
["bitfinex-derivatives","SOLF0:USTF0",1767225159307,0.05471971,124.72,124.69,0.50027002]
["bitfinex-derivatives","SOLF0:USTF0",1767225159506,0.05438188,124.72,124.69,0.49595561]
["bitfinex-derivatives","SOLF0:USTF0",1767225161403,0.49438188,124.72,124.69,0.05595561]
["bitfinex-derivatives","SOLF0:USTF0",1767225183315,0.41,124.74,124.69,0.47595561]
["bitfinex-derivatives","SOLF0:USTF0",1767225183522,0.41,124.77,124.69,0.47595561]
["bitfinex-derivatives","SOLF0:USTF0",1767225183713,0.41,124.77,124.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767225183909,0.41,124.75,124.67,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767225184517,0.06015017,124.72,124.7,0.05999176]
["bitfinex-derivatives","SOLF0:USTF0",1767225189221,0.41,124.78,124.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767225189811,0.41,124.77,124.71,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767225190224,0.05911501,124.75,124.73,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1767225202334,0.49911501,124.75,124.73,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1767225209343,0.49911501,124.75,124.7,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767225210240,0.49911501,124.75,124.71,0.05067015]
["bitfinex-derivatives","SOLF0:USTF0",1767225257787,0.49911501,124.75,124.71,0.45067015]
["bitfinex-derivatives","SOLF0:USTF0",1767225272602,0.49911501,124.75,124.71,0.05067015]
["bitfinex-derivatives","SOLF0:USTF0",1767225299929,0.05911501,124.75,124.71,0.48067015]
["bitfinex-derivatives","SOLF0:USTF0",1767225300118,0.05911501,124.75,124.71,7.70777015]
["bitfinex-derivatives","SOLF0:USTF0",1767225301323,0.45911501,124.75,124.71,0.05067015]
["bitfinex-derivatives","SOLF0:USTF0",1767225327740,0.45911501,124.75,124.71,0.48067015]
["bitfinex-derivatives","SOLF0:USTF0",1767225328244,0.45911501,124.75,124.71,0.05067015]
["bitfinex-derivatives","SOLF0:USTF0",1767225329249,0.45911501,124.75,124.71,7.27807015]
["bitfinex-derivatives","SOLF0:USTF0",1767225351370,0.45911501,124.75,124.71,7.69807015]
["bitfinex-derivatives","SOLF0:USTF0",1767225351569,0.05911501,124.75,124.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767225354070,0.05911501,124.75,124.71,7.27807015]
["bitfinex-derivatives","SOLF0:USTF0",1767225354272,0.05911501,124.75,124.71,7.69807015]
["bitfinex-derivatives","SOLF0:USTF0",1767225366293,0.41,124.84,124.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767225366600,2.41321211,124.8,124.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767225366796,0.41,124.79,124.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767225367395,0.05254787,124.77,124.75,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1767225401921,4.787e-05,124.77,124.75,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1767225403011,0.0590379,124.77,124.75,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1767225406926,0.05899003,124.77,124.75,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1767225421045,9.003e-05,124.77,124.7,7.947843]
["bitfinex-derivatives","SOLF0:USTF0",1767225421937,0.05470904,124.75,124.72,0.05119842]
["bitfinex-derivatives","SOLF0:USTF0",1767225422944,0.05470904,124.75,124.72,7.27789842]
["bitfinex-derivatives","SOLF0:USTF0",1767225423740,0.05470904,124.75,124.72,0.05119842]
["bitfinex-derivatives","SOLF0:USTF0",1767225450066,0.05470904,124.75,124.72,0.52119842]
["bitfinex-derivatives","SOLF0:USTF0",1767225454672,0.05470904,124.75,124.72,0.05119842]
["bitfinex-derivatives","SOLF0:USTF0",1767225458469,0.05470904,124.75,124.72,0.00119842]
["bitfinex-derivatives","SOLF0:USTF0",1767225459776,7.2262,124.74,124.72,0.00119842]
["bitfinex-derivatives","SOLF0:USTF0",1767225462979,7.2262,124.73,124.66,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767225463980,0.05142403,124.71,124.68,0.05989248]
["bitfinex-derivatives","SOLF0:USTF0",1767225478199,0.05142403,124.71,124.68,0.54989248]
["bitfinex-derivatives","SOLF0:USTF0",1767225510633,0.00142403,124.71,124.68,0.54989248]
["bitfinex-derivatives","SOLF0:USTF0",1767225553978,3.13188512,124.75,124.68,0.54989248]
["bitfinex-derivatives","SOLF0:USTF0",1767225554980,0.05480703,124.73,124.68,0.54989248]
["bitfinex-derivatives","SOLF0:USTF0",1767225588912,0.05480703,124.73,124.68,0.05989248]
["bitfinex-derivatives","SOLF0:USTF0",1767225589422,0.05480703,124.73,124.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767225589613,24.11,124.78,124.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767225590323,24.11,124.79,124.64,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767225590616,24.11,124.79,124.7,0.00281962]
["bitfinex-derivatives","SOLF0:USTF0",1767225590617,0.0608569,124.72,124.7,0.00281962]
["bitfinex-derivatives","SOLF0:USTF0",1767225590813,24.11,124.79,124.65,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225591519,0.05639724,124.73,124.71,0.05142421]
["bitfinex-derivatives","SOLF0:USTF0",1767225591713,0.06029087,124.73,124.71,0.05595167]
["bitfinex-derivatives","SOLF0:USTF0",1767225593815,0.06029087,124.73,124.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225594713,0.06029087,124.73,124.69,0.63329344]
["bitfinex-derivatives","SOLF0:USTF0",1767225594915,0.05507796,124.72,124.69,0.63329344]
["bitfinex-derivatives","SOLF0:USTF0",1767225595218,0.0563998,124.72,124.69,0.63307725]
["bitfinex-derivatives","SOLF0:USTF0",1767225595821,24.11,124.83,124.69,0.63307725]
["bitfinex-derivatives","SOLF0:USTF0",1767225596022,24.11,124.84,124.69,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225596719,0.0535066,124.78,124.75,0.00340381]
["bitfinex-derivatives","SOLF0:USTF0",1767225596924,24.11,124.84,124.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225597822,0.05336631,124.78,124.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225598025,24.11,124.84,124.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225599019,0.06059453,124.78,124.76,0.00185043]
["bitfinex-derivatives","SOLF0:USTF0",1767225599221,24.11,124.84,124.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767225599924,0.0565535,124.79,124.76,0.05724699]