{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":49152,"rows_kept":49152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767052801843,3.59672419,123.32,123.3,0.00113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052802541,5.21672419,123.32,123.3,0.00113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052802743,3.3,123.31,123.3,0.00113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052804540,10.6072,123.31,123.3,0.00113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052804842,12.2272,123.31,123.3,0.00113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052805042,10.6072,123.31,123.3,0.00113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052805239,3.3,123.31,123.3,0.00113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052806745,4.92,123.31,123.3,0.00113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052808746,3.3,123.28,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767052809649,0.05353051,123.27,123.24,0.04305748]
["bitfinex-derivatives","SOLF0:USTF0",1767052811553,3.35353051,123.27,123.24,0.04305748]
["bitfinex-derivatives","SOLF0:USTF0",1767052812554,10.66323051,123.27,123.24,0.04305748]
["bitfinex-derivatives","SOLF0:USTF0",1767052815957,10.66323051,123.27,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767052817149,3.47,123.26,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767052817453,3.47,123.25,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767052817653,0.06064006,123.24,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767052819856,0.06064006,123.24,123.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767052820055,3.47,123.25,123.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767052821154,0.00104806,123.21,123.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767052822156,0.00104806,123.21,123.19,3.28304089]
["bitfinex-derivatives","SOLF0:USTF0",1767052869622,0.00104806,123.21,123.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767052874921,3.4,123.25,123.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767052875924,0.0617112,123.24,123.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767052888533,3.3617112,123.24,123.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767052897743,0.0617112,123.24,123.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767052911264,3.5417112,123.24,123.19,0.05304089]
["bitfinex-derivatives","SOLF0:USTF0",1767052912566,7.3121,123.23,123.19,0.05304089]
["bitfinex-derivatives","SOLF0:USTF0",1767052913066,7.3121,123.23,123.19,3.48304089]
["bitfinex-derivatives","SOLF0:USTF0",1767052928573,0.0617112,123.24,123.19,3.48304089]
["bitfinex-derivatives","SOLF0:USTF0",1767052932469,0.0017112,123.24,123.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767052932669,0.0017112,123.24,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767052944187,0.0017112,123.24,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767052944787,0.0017112,123.24,123.22,0.05528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052945082,0.0017112,123.24,123.22,95.87528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052950191,0.0017112,123.24,123.22,99.33528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052951690,0.0017112,123.24,123.22,3.51528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052951894,0.0017112,123.24,123.22,99.33528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052963394,0.0017112,123.24,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767052977320,124.3084,123.28,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767052978322,0.05980834,123.27,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767052979313,0.05980834,123.27,123.24,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1767052981124,0.05980834,123.27,123.22,3.48528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052981317,3.25980834,123.27,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767052981522,3.25980834,123.27,123.22,0.05528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052981523,3.25980834,123.27,123.22,95.87528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052981924,3.25980834,123.27,123.22,99.30528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052982217,10.56940834,123.27,123.22,99.30528977]
["bitfinex-derivatives","SOLF0:USTF0",1767052985023,10.56940834,123.27,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767052992019,7.36940834,123.27,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767052994622,0.05980834,123.27,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767052998334,128.45422331,123.3,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767052999333,0.06198666,123.28,123.25,0.06153771]
["bitfinex-derivatives","SOLF0:USTF0",1767052999732,0.06198666,123.28,123.25,3.58153771]
["bitfinex-derivatives","SOLF0:USTF0",1767053001238,0.00198666,123.28,123.25,3.58153771]
["bitfinex-derivatives","SOLF0:USTF0",1767053012939,0.00198666,123.28,123.25,0.06153771]
["bitfinex-derivatives","SOLF0:USTF0",1767053014038,3.38198666,123.28,123.22,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053014337,3.38,123.28,123.22,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053014936,0.05152255,123.26,123.24,0.05349937]
["bitfinex-derivatives","SOLF0:USTF0",1767053037763,3.38,123.28,123.24,0.05349937]
["bitfinex-derivatives","SOLF0:USTF0",1767053037965,3.38,123.28,123.24,3.54349937]
["bitfinex-derivatives","SOLF0:USTF0",1767053038759,0.06191382,123.27,123.24,3.54349937]
["bitfinex-derivatives","SOLF0:USTF0",1767053062789,0.00191382,123.27,123.24,3.54349937]
["bitfinex-derivatives","SOLF0:USTF0",1767053063184,0.00191382,123.27,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767053069093,0.72523713,123.3,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767053069991,348.2641,123.33,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767053070190,348.2641,123.33,123.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767053070385,348.2641,123.33,123.29,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053071288,0.06146965,123.32,123.29,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053072191,3.46146965,123.32,123.28,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1767053072389,3.4,123.31,123.25,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767053073392,0.06079336,123.29,123.27,0.05436464]
["bitfinex-derivatives","SOLF0:USTF0",1767053078889,3.46079336,123.29,123.27,0.05436464]
["bitfinex-derivatives","SOLF0:USTF0",1767053079099,3.46079336,123.29,123.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767053079995,3.46079336,123.29,123.25,0.05188786]
["bitfinex-derivatives","SOLF0:USTF0",1767053107716,3.25,123.27,123.2,6.80966975]
["bitfinex-derivatives","SOLF0:USTF0",1767053107915,3.25,123.27,123.2,14.40609417]
["bitfinex-derivatives","SOLF0:USTF0",1767053108116,3.25,123.27,123.2,3.74966975]
["bitfinex-derivatives","SOLF0:USTF0",1767053108416,3.25,123.26,123.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767053108606,3.25,123.26,123.18,10.65642442]
["bitfinex-derivatives","SOLF0:USTF0",1767053108804,0.05733199,123.23,123.21,0.05375102]
["bitfinex-derivatives","SOLF0:USTF0",1767053109416,3.25,123.25,123.21,0.05375102]
["bitfinex-derivatives","SOLF0:USTF0",1767053110504,0.05246078,123.24,123.21,0.05375102]
["bitfinex-derivatives","SOLF0:USTF0",1767053112919,3.30246078,123.24,123.21,0.05375102]
["bitfinex-derivatives","SOLF0:USTF0",1767053122642,0.05246078,123.24,123.21,3.11375102]
["bitfinex-derivatives","SOLF0:USTF0",1767053123330,3.19,123.26,123.21,3.11375102]
["bitfinex-derivatives","SOLF0:USTF0",1767053124140,0.05216642,123.25,123.21,3.11375102]
["bitfinex-derivatives","SOLF0:USTF0",1767053130346,0.05216642,123.25,123.21,10.71017544]
["bitfinex-derivatives","SOLF0:USTF0",1767053134750,0.05216642,123.25,123.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767053137956,0.05216642,123.25,123.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767053137957,3.24216642,123.25,123.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767053138445,3.19,123.24,123.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767053139059,3.19,123.24,123.2,0.05573692]
["bitfinex-derivatives","SOLF0:USTF0",1767053140644,3.19,123.24,123.18,1.41245231]
["bitfinex-derivatives","SOLF0:USTF0",1767053141554,3.19,123.21,123.18,1.41245231]
["bitfinex-derivatives","SOLF0:USTF0",1767053142542,3.19,123.21,123.18,1.47475669]
["bitfinex-derivatives","SOLF0:USTF0",1767053148964,3.2435053,123.22,123.18,1.47475669]
["bitfinex-derivatives","SOLF0:USTF0",1767053149164,0.0535053,123.22,123.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767053149764,277.8876857,123.27,123.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767053149765,281.0776857,123.27,123.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767053150158,281.0776857,123.27,123.19,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1767053150458,281.0776857,123.27,123.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767053150654,0.06038734,123.25,123.22,0.05723568]
["bitfinex-derivatives","SOLF0:USTF0",1767053161370,0.00038734,123.25,123.22,3.13723568]
["bitfinex-derivatives","SOLF0:USTF0",1767053161572,113.7056,123.28,123.22,3.13723568]
["bitfinex-derivatives","SOLF0:USTF0",1767053161774,116.9348,123.29,123.22,3.13723568]
["bitfinex-derivatives","SOLF0:USTF0",1767053162067,3.24,123.28,123.22,3.13723568]
["bitfinex-derivatives","SOLF0:USTF0",1767053162466,0.05757851,123.26,123.22,3.13723568]
["bitfinex-derivatives","SOLF0:USTF0",1767053163473,3.29757851,123.26,123.22,0.05723568]
["bitfinex-derivatives","SOLF0:USTF0",1767053180084,3.29757851,123.26,123.19,7.59642442]
["bitfinex-derivatives","SOLF0:USTF0",1767053180288,3.23,123.25,123.18,100.26245231]
["bitfinex-derivatives","SOLF0:USTF0",1767053180690,3.23,123.25,123.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767053181286,0.05899855,123.23,123.21,0.06224332]
["bitfinex-derivatives","SOLF0:USTF0",1767053183988,3.28899855,123.23,123.21,0.00224332]
["bitfinex-derivatives","SOLF0:USTF0",1767053185592,3.28899855,123.23,123.18,1.41245231]
["bitfinex-derivatives","SOLF0:USTF0",1767053186600,3.28899855,123.23,123.19,0.05870175]
["bitfinex-derivatives","SOLF0:USTF0",1767053190793,3.23,123.22,123.18,1.41245231]
["bitfinex-derivatives","SOLF0:USTF0",1767053191805,3.23,123.22,123.19,0.06087027]
["bitfinex-derivatives","SOLF0:USTF0",1767053194308,3.23,123.22,123.19,0.00087027]
["bitfinex-derivatives","SOLF0:USTF0",1767053199607,3.23,123.22,123.18,1.41245231]
["bitfinex-derivatives","SOLF0:USTF0",1767053199915,3.23,123.22,123.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053200110,10.545,123.18,123.12,106.95642442]
["bitfinex-derivatives","SOLF0:USTF0",1767053200302,10.545,123.18,123.14,1.41302582]
["bitfinex-derivatives","SOLF0:USTF0",1767053200811,0.05740923,123.17,123.15,0.06137166]
["bitfinex-derivatives","SOLF0:USTF0",1767053201011,3.28740923,123.17,123.14,0.00439748]
["bitfinex-derivatives","SOLF0:USTF0",1767053201208,3.28740923,123.17,123.11,106.95642442]
["bitfinex-derivatives","SOLF0:USTF0",1767053201408,3.28740923,123.17,123.11,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1767053204210,3.28740923,123.17,123.12,1.41334146]
["bitfinex-derivatives","SOLF0:USTF0",1767053215417,3.13,123.16,123.12,1.41334146]
["bitfinex-derivatives","SOLF0:USTF0",1767053215929,3.13,123.15,123.12,1.41334146]
["bitfinex-derivatives","SOLF0:USTF0",1767053216518,3.13,123.14,123.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053216719,0.05736817,123.13,123.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053217520,115.5623,123.19,123.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053217722,115.5623,123.19,123.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053218527,0.05657103,123.16,123.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053218716,7.3154,123.18,123.14,3.42736817]
["bitfinex-derivatives","SOLF0:USTF0",1767053219730,0.05751916,123.17,123.14,3.42736817]
["bitfinex-derivatives","SOLF0:USTF0",1767053222525,0.05751916,123.17,123.14,0.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1767053225334,0.05751916,123.17,123.14,3.42736817]
["bitfinex-derivatives","SOLF0:USTF0",1767053226525,7.37331916,123.17,123.14,0.05736817]
["bitfinex-derivatives","SOLF0:USTF0",1767053226730,114.1905,123.15,123.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053226926,113.8205,123.15,123.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053227231,113.8085,123.16,123.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053227538,113.7928,123.18,123.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053227726,0.06201985,123.16,123.13,0.05657103]
["bitfinex-derivatives","SOLF0:USTF0",1767053237638,0.43201985,123.16,123.13,0.05657103]
["bitfinex-derivatives","SOLF0:USTF0",1767053239347,0.06201985,123.16,123.13,0.05657103]
["bitfinex-derivatives","SOLF0:USTF0",1767053239638,0.06201985,123.16,123.13,3.30657103]
["bitfinex-derivatives","SOLF0:USTF0",1767053240436,0.06201985,123.16,123.13,0.05657103]
["bitfinex-derivatives","SOLF0:USTF0",1767053240437,0.43201985,123.16,123.13,0.05657103]
["bitfinex-derivatives","SOLF0:USTF0",1767053240642,0.43201985,123.16,123.1,4.66337016]
["bitfinex-derivatives","SOLF0:USTF0",1767053244245,0.43201985,123.16,123.1,12.25979458]
["bitfinex-derivatives","SOLF0:USTF0",1767053247746,0.43201985,123.16,123.1,4.66337016]
["bitfinex-derivatives","SOLF0:USTF0",1767053249047,0.43201985,123.16,123.1,12.25979458]
["bitfinex-derivatives","SOLF0:USTF0",1767053249651,0.43201985,123.16,123.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053257946,0.06201985,123.16,123.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053258247,0.06201985,123.16,123.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053258746,6.18930431,123.17,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053259350,113.7928,123.18,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053259743,0.06155704,123.17,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053260651,7.37735704,123.17,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053271558,344.6808,123.21,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053271760,344.6808,123.21,123.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767053272662,0.05388115,123.2,123.17,0.06145164]
["bitfinex-derivatives","SOLF0:USTF0",1767053276579,0.05388115,123.2,123.17,3.56145164]
["bitfinex-derivatives","SOLF0:USTF0",1767053277077,0.05388115,123.2,123.18,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767053279475,18.0152,123.23,123.18,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767053279476,14.6252,123.23,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767053279675,117.1154,123.25,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767053280579,0.06186502,123.23,123.2,0.0576761]
["bitfinex-derivatives","SOLF0:USTF0",1767053281879,113.7254,123.25,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053282077,351.8218,123.27,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053282272,348.4318,123.27,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053282583,327.42980817,123.29,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053282786,327.42980817,123.29,123.19,7.58560108]
["bitfinex-derivatives","SOLF0:USTF0",1767053282787,327.42980817,123.29,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053282978,0.05489823,123.27,123.25,0.05950379]
["bitfinex-derivatives","SOLF0:USTF0",1767053284075,3.44489823,123.27,123.18,7.58560108]
["bitfinex-derivatives","SOLF0:USTF0",1767053284278,3.39,123.27,123.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053285085,0.05304723,123.25,123.22,0.05954698]
["bitfinex-derivatives","SOLF0:USTF0",1767053294194,0.05304723,123.25,123.22,3.28954698]
["bitfinex-derivatives","SOLF0:USTF0",1767053294791,331.34840817,123.29,123.22,3.28954698]
["bitfinex-derivatives","SOLF0:USTF0",1767053294996,334.73840817,123.29,123.22,3.28954698]
["bitfinex-derivatives","SOLF0:USTF0",1767053295384,334.73840817,123.29,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053295694,0.06195018,123.27,123.25,0.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1767053303197,121.0028,123.29,123.25,3.51147678]
["bitfinex-derivatives","SOLF0:USTF0",1767053303904,124.3728,123.29,123.25,3.51147678]
["bitfinex-derivatives","SOLF0:USTF0",1767053304199,0.05320883,123.28,123.25,3.51147678]
["bitfinex-derivatives","SOLF0:USTF0",1767053312705,454.7416,123.3,123.25,3.51147678]
["bitfinex-derivatives","SOLF0:USTF0",1767053313703,0.05734591,123.29,123.25,3.51147678]
["bitfinex-derivatives","SOLF0:USTF0",1767053330611,3.34734591,123.29,123.25,3.51147678]
["bitfinex-derivatives","SOLF0:USTF0",1767053336216,3.34734591,123.29,123.25,11.05768014]
["bitfinex-derivatives","SOLF0:USTF0",1767053337126,0.05734591,123.29,123.25,11.05768014]
["bitfinex-derivatives","SOLF0:USTF0",1767053340229,0.05734591,123.29,123.25,11.11900223]
["bitfinex-derivatives","SOLF0:USTF0",1767053341330,0.05734591,123.29,123.26,10.92752545]
["bitfinex-derivatives","SOLF0:USTF0",1767053342226,0.05734591,123.29,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053342429,120.9676,123.32,123.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053343335,0.05525143,123.31,123.29,0.05500174]
["bitfinex-derivatives","SOLF0:USTF0",1767053345335,332.12896164,123.34,123.29,3.37500174]
["bitfinex-derivatives","SOLF0:USTF0",1767053345530,14.00693958,123.37,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053346035,14.00693958,123.37,123.3,10.92752545]
["bitfinex-derivatives","SOLF0:USTF0",1767053346333,3.5,123.36,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053346527,0.06091666,123.35,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053347536,0.06091666,123.35,123.31,3.3772286]
["bitfinex-derivatives","SOLF0:USTF0",1767053355737,0.06091666,123.35,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053356044,0.06091666,123.35,123.31,3.5072286]
["bitfinex-derivatives","SOLF0:USTF0",1767053356238,3.21,123.33,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053357430,0.05308117,123.31,123.29,0.05165978]
["bitfinex-derivatives","SOLF0:USTF0",1767053360744,3.26308117,123.31,123.25,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053360943,3.26308117,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053361340,3.21,123.3,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053361540,3.21,123.29,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053361748,3.2655,123.28,123.25,0.05564655]
["bitfinex-derivatives","SOLF0:USTF0",1767053362048,3.2655,123.28,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053362237,3.21,123.28,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053362438,2.05073482,123.27,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053362944,0.05173876,123.25,123.23,0.05956577]
["bitfinex-derivatives","SOLF0:USTF0",1767053370552,3.21,123.3,123.23,3.50956577]
["bitfinex-derivatives","SOLF0:USTF0",1767053370750,3.21,123.28,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053371555,0.05516963,123.27,123.24,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1767053373962,2.10590445,123.27,123.24,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1767053375360,5.31590445,123.27,123.24,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1767053377262,3.21,123.26,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767053378259,3.21,123.26,123.22,0.05521384]
["bitfinex-derivatives","SOLF0:USTF0",1767053399070,0.05516963,123.27,123.22,3.58521384]
["bitfinex-derivatives","SOLF0:USTF0",1767053400275,0.05516963,123.27,123.22,5.63594866]
["bitfinex-derivatives","SOLF0:USTF0",1767053402778,3.31516963,123.27,123.22,3.58521384]
["bitfinex-derivatives","SOLF0:USTF0",1767053405683,3.31516963,123.27,123.22,11.13739554]
["bitfinex-derivatives","SOLF0:USTF0",1767053407173,3.31516963,123.27,123.22,3.58521384]
["bitfinex-derivatives","SOLF0:USTF0",1767053411483,0.05516963,123.27,123.22,11.13739554]
["bitfinex-derivatives","SOLF0:USTF0",1767053412083,0.05516963,123.27,123.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053412879,3.26,123.3,123.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053413085,3.26,123.3,123.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767053413886,0.05654232,123.29,123.26,0.05664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053418285,0.05654232,123.29,123.26,3.45664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053418591,3.53,123.32,123.26,3.45664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053419387,0.05634081,123.3,123.26,3.45664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053422893,3.53,123.32,123.26,3.45664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053423892,0.05400837,123.3,123.26,3.45664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053427286,0.00400837,123.3,123.26,3.45664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053432693,3.53400837,123.3,123.26,3.45664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053432998,3.53400837,123.3,123.26,0.05664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053450922,3.53400837,123.3,123.26,3.37664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053451222,0.00400837,123.3,123.26,3.37664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053451814,0.00400837,123.3,123.26,0.05664719]
["bitfinex-derivatives","SOLF0:USTF0",1767053465834,3.31400837,123.3,123.24,7.58034698]
["bitfinex-derivatives","SOLF0:USTF0",1767053466016,3.31400837,123.3,123.23,7.58034698]
["bitfinex-derivatives","SOLF0:USTF0",1767053466327,3.31,123.3,123.22,10.85034698]
["bitfinex-derivatives","SOLF0:USTF0",1767053466715,3.31,123.3,123.25,0.05471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053466914,3.3652921,123.27,123.25,0.00471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053467124,3.31,123.27,123.25,0.00471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053467920,3.36191542,123.27,123.25,0.00471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053478931,0.05191542,123.27,123.25,0.00471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053486645,0.00191542,123.27,123.25,3.41471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053486838,0.00191542,123.27,123.25,5.46408391]
["bitfinex-derivatives","SOLF0:USTF0",1767053491353,0.00191542,123.27,123.25,3.41471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053491652,0.00191542,123.27,123.25,5.46408391]
["bitfinex-derivatives","SOLF0:USTF0",1767053501466,0.00191542,123.27,123.25,0.00471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053521991,3.43191542,123.27,123.25,0.00471077]
["bitfinex-derivatives","SOLF0:USTF0",1767053522196,3.43191542,123.27,123.21,7.59094837]
["bitfinex-derivatives","SOLF0:USTF0",1767053522385,3.43191542,123.27,123.2,11.01094837]
["bitfinex-derivatives","SOLF0:USTF0",1767053522585,3.43,123.25,123.2,11.01094837]
["bitfinex-derivatives","SOLF0:USTF0",1767053523289,0.06128554,123.24,123.21,0.05873257]
["bitfinex-derivatives","SOLF0:USTF0",1767053531698,3.49128554,123.24,123.21,0.05873257]
["bitfinex-derivatives","SOLF0:USTF0",1767053540401,3.49128554,123.24,123.18,7.59094837]
["bitfinex-derivatives","SOLF0:USTF0",1767053540603,3.49128554,123.24,123.17,2.04937314]
["bitfinex-derivatives","SOLF0:USTF0",1767053541498,3.49128554,123.24,123.19,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053557917,0.06128554,123.24,123.19,3.34979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053558323,0.06128554,123.24,123.19,10.9407422]
["bitfinex-derivatives","SOLF0:USTF0",1767053558623,0.06128554,123.24,123.19,3.34979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053561524,0.06128554,123.24,123.19,10.9407422]
["bitfinex-derivatives","SOLF0:USTF0",1767053566134,0.06128554,123.24,123.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053568136,0.06128554,123.24,123.2,10.84094837]
["bitfinex-derivatives","SOLF0:USTF0",1767053571943,0.06128554,123.24,123.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767053572841,0.06128554,123.24,123.2,10.84094837]
["bitfinex-derivatives","SOLF0:USTF0",1767053580845,0.06128554,123.24,123.2,10.85471625]
["bitfinex-derivatives","SOLF0:USTF0",1767053582450,3.29128554,123.24,123.19,7.66451008]
["bitfinex-derivatives","SOLF0:USTF0",1767053582639,3.29128554,123.24,123.19,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053583150,3.4,123.23,123.19,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053606463,5.45221258,123.23,123.19,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053617987,3.4,123.23,123.19,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053637395,3.4,123.23,123.19,3.34979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053638299,3.4,123.23,123.19,10.94870348]
["bitfinex-derivatives","SOLF0:USTF0",1767053640998,5.45221258,123.23,123.19,7.65870348]
["bitfinex-derivatives","SOLF0:USTF0",1767053641300,3.43,123.22,123.19,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053668521,3.48128554,123.24,123.19,10.88870348]
["bitfinex-derivatives","SOLF0:USTF0",1767053669613,3.48128554,123.24,123.2,7.59890965]
["bitfinex-derivatives","SOLF0:USTF0",1767053675623,3.48128554,123.24,123.19,4.11870348]
["bitfinex-derivatives","SOLF0:USTF0",1767053675821,3.48128554,123.24,123.19,0.05979383]
["bitfinex-derivatives","SOLF0:USTF0",1767053676026,0.81,123.23,123.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767053676928,0.06149754,123.21,123.19,0.05187114]
["bitfinex-derivatives","SOLF0:USTF0",1767053679923,0.87149754,123.21,123.19,0.00187114]
["bitfinex-derivatives","SOLF0:USTF0",1767053680123,0.87149754,123.21,123.15,14.77133357]
["bitfinex-derivatives","SOLF0:USTF0",1767053680124,0.87149754,123.21,123.15,4.64276768]
["bitfinex-derivatives","SOLF0:USTF0",1767053681329,0.87149754,123.21,123.17,0.05653638]
["bitfinex-derivatives","SOLF0:USTF0",1767053701538,0.7,123.19,123.17,0.05653638]
["bitfinex-derivatives","SOLF0:USTF0",1767053704137,0.7,123.19,123.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767053705036,0.7,123.19,123.15,0.05187921]
["bitfinex-derivatives","SOLF0:USTF0",1767053705241,0.05920766,123.17,123.15,0.05187921]
["bitfinex-derivatives","SOLF0:USTF0",1767053708850,95.96,123.2,123.15,3.59187921]
["bitfinex-derivatives","SOLF0:USTF0",1767053709938,0.05642206,123.19,123.15,3.59187921]
["bitfinex-derivatives","SOLF0:USTF0",1767053714457,113.7049,123.28,123.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767053714746,113.7049,123.28,123.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767053714945,116.90193874,123.29,123.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767053715547,0.05309668,123.25,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053743072,2.05004644,123.28,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053744077,0.05522096,123.27,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053749590,0.05522096,123.27,123.23,3.4122264]
["bitfinex-derivatives","SOLF0:USTF0",1767053749982,0.05522096,123.27,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053758789,7.36502096,123.27,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053759297,2.05004644,123.26,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053763902,9.4150674,123.27,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053767002,2.1052674,123.27,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053780209,0.05522096,123.27,123.23,0.0022264]
["bitfinex-derivatives","SOLF0:USTF0",1767053780412,0.05522096,123.27,123.23,10.8862684]
["bitfinex-derivatives","SOLF0:USTF0",1767053780718,0.05522096,123.27,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053781620,2.05004644,123.3,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767053782511,0.05653693,123.29,123.26,0.05872121]
["bitfinex-derivatives","SOLF0:USTF0",1767053783305,0.05653693,123.29,123.26,3.37872121]
["bitfinex-derivatives","SOLF0:USTF0",1767053827149,0.05653693,123.29,123.26,10.98739269]
["bitfinex-derivatives","SOLF0:USTF0",1767053840770,0.05653693,123.29,123.26,0.05872121]
["bitfinex-derivatives","SOLF0:USTF0",1767053841071,0.05653693,123.29,123.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767053841271,5.9322351,123.28,123.2,10.12333919]
["bitfinex-derivatives","SOLF0:USTF0",1767053841677,2.73,123.3,123.21,10.12333919]
["bitfinex-derivatives","SOLF0:USTF0",1767053841970,0.05190733,123.27,123.24,0.05985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053843380,0.05190733,123.27,123.24,3.54985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053847083,2.73,123.3,123.24,3.54985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053847279,2.78,123.31,123.24,3.54985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053847981,10.0874,123.31,123.24,3.54985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053848182,0.05983775,123.29,123.24,3.54985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053874700,2.10939237,123.29,123.24,3.54985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053874902,2.04955462,123.28,123.24,3.54985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053875696,2.78,123.32,123.24,3.54985045]
["bitfinex-derivatives","SOLF0:USTF0",1767053875892,2.04955462,123.31,123.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767053876700,9.35725462,123.31,123.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767053876907,0.06089997,123.29,123.26,3.44551983]
["bitfinex-derivatives","SOLF0:USTF0",1767053878305,2.11045459,123.29,123.26,3.44551983]
["bitfinex-derivatives","SOLF0:USTF0",1767053881917,2.11045459,123.29,123.26,0.05551983]
["bitfinex-derivatives","SOLF0:USTF0",1767053882103,5.57045459,123.29,123.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767053883106,5.57045459,123.29,123.25,0.06004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053883615,12.87905459,123.29,123.25,0.06004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053893323,12.87905459,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053893324,0.06089997,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053931339,0.00089997,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053940554,7.30949997,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053969769,103.20949997,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053972469,105.25961878,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053977866,108.88961878,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053984388,106.83949997,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053984580,108.88961878,123.29,123.25,3.45004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053986188,108.88961878,123.29,123.25,0.06004088]
["bitfinex-derivatives","SOLF0:USTF0",1767053996593,108.88961878,123.29,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767053996594,3.83,123.26,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767053996795,101.78011881,123.26,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054034523,99.73,123.26,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054038030,95.9,123.26,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054038432,90.6680243,123.26,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054038731,95.94,123.28,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054054347,99.8,123.28,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054060378,95.94,123.28,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054063464,0.00089997,123.29,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054070469,4.04089997,123.29,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054074776,4.04,123.28,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054079974,0.00089997,123.29,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054086578,4.50089997,123.29,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054089177,0.00089997,123.29,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054090787,4.5,123.31,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054091983,0.05398649,123.29,123.25,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767054094988,0.00398649,123.29,123.25,7.31064088]
["bitfinex-derivatives","SOLF0:USTF0",1767054095288,4.5,123.35,123.26,10.12333919]
["bitfinex-derivatives","SOLF0:USTF0",1767054095488,4.5,123.35,123.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767054095791,4.5,123.35,123.27,105.96333919]
["bitfinex-derivatives","SOLF0:USTF0",1767054096491,0.05481442,123.32,123.3,0.05704688]
["bitfinex-derivatives","SOLF0:USTF0",1767054102591,6.54772035,123.31,123.25,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767054102884,6.54772035,123.31,123.24,9.35872035]
["bitfinex-derivatives","SOLF0:USTF0",1767054103088,4.5,123.31,123.25,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767054103389,0.05299337,123.29,123.27,0.05771329]
["bitfinex-derivatives","SOLF0:USTF0",1767054109386,4.5,123.31,123.27,0.05771329]
["bitfinex-derivatives","SOLF0:USTF0",1767054110289,0.05852245,123.3,123.27,0.05771329]
["bitfinex-derivatives","SOLF0:USTF0",1767054120610,1.65245377,123.31,123.27,0.05771329]
["bitfinex-derivatives","SOLF0:USTF0",1767054120815,1.65245377,123.31,123.27,95.87771329]
["bitfinex-derivatives","SOLF0:USTF0",1767054121615,0.05949735,123.3,123.27,95.87771329]
["bitfinex-derivatives","SOLF0:USTF0",1767054123414,5.16949735,123.3,123.27,0.05771329]
["bitfinex-derivatives","SOLF0:USTF0",1767054125617,0.05949735,123.3,123.27,0.05771329]
["bitfinex-derivatives","SOLF0:USTF0",1767054133428,5.16949735,123.3,123.25,6.13190885]
["bitfinex-derivatives","SOLF0:USTF0",1767054133627,5.16949735,123.3,123.23,103.1317]
["bitfinex-derivatives","SOLF0:USTF0",1767054134019,5.16949735,123.3,123.23,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767054134514,5.16949735,123.3,123.25,0.05541185]
["bitfinex-derivatives","SOLF0:USTF0",1767054144934,5.16949735,123.3,123.23,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767054145327,5.18,123.28,123.23,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767054145526,5.18,123.28,123.2,19.48435954]
["bitfinex-derivatives","SOLF0:USTF0",1767054145728,5.18,123.28,123.21,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767054145926,0.0594134,123.26,123.23,0.06067683]
["bitfinex-derivatives","SOLF0:USTF0",1767054146128,5.2394134,123.26,123.23,0.06067683]
["bitfinex-derivatives","SOLF0:USTF0",1767054170157,4.08541155,123.26,123.23,0.06067683]
["bitfinex-derivatives","SOLF0:USTF0",1767054171355,4.14633294,123.26,123.23,0.06067683]
["bitfinex-derivatives","SOLF0:USTF0",1767054193474,4.14633294,123.26,123.23,7.66827199]
["bitfinex-derivatives","SOLF0:USTF0",1767054205092,4.14633294,123.26,123.23,7.66835928]
["bitfinex-derivatives","SOLF0:USTF0",1767054215306,4.14633294,123.26,123.19,105.98333919]
["bitfinex-derivatives","SOLF0:USTF0",1767054215497,4.14633294,123.26,123.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767054216300,4.14633294,123.26,123.21,0.00217678]
["bitfinex-derivatives","SOLF0:USTF0",1767054216502,4.08541155,123.26,123.21,0.00217678]
["bitfinex-derivatives","SOLF0:USTF0",1767054217305,5.59,123.24,123.21,0.00217678]
["bitfinex-derivatives","SOLF0:USTF0",1767054280655,6.34,123.26,123.21,6.42217678]
["bitfinex-derivatives","SOLF0:USTF0",1767054280855,113.6635,123.32,123.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767054281061,116.86797272,123.32,123.22,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767054281563,7.3075,123.31,123.22,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767054281760,0.05675829,123.28,123.25,0.00153617]
["bitfinex-derivatives","SOLF0:USTF0",1767054282862,6.34,123.27,123.25,0.00153617]
["bitfinex-derivatives","SOLF0:USTF0",1767054294173,6.34,123.27,123.19,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1767054295166,0.0536633,123.24,123.22,0.06209741]
["bitfinex-derivatives","SOLF0:USTF0",1767054362044,0.0536633,123.24,123.22,7.09209741]
["bitfinex-derivatives","SOLF0:USTF0",1767054362045,0.0036633,123.24,123.22,7.09209741]
["bitfinex-derivatives","SOLF0:USTF0",1767054362343,6.66,123.28,123.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1767054363244,0.05675351,123.27,123.25,0.05655134]
["bitfinex-derivatives","SOLF0:USTF0",1767054399681,7.03,123.3,123.25,7.04655134]
["bitfinex-derivatives","SOLF0:USTF0",1767054400775,0.05687031,123.29,123.25,7.04655134]
["bitfinex-derivatives","SOLF0:USTF0",1767054400975,7.08687031,123.29,123.25,7.04655134]
["bitfinex-derivatives","SOLF0:USTF0",1767054402183,7.08687031,123.29,123.23,110.4524444]
["bitfinex-derivatives","SOLF0:USTF0",1767054403181,7.08687031,123.29,123.25,0.05870494]
["bitfinex-derivatives","SOLF0:USTF0",1767054412795,7.08687031,123.29,123.25,6.95870494]
["bitfinex-derivatives","SOLF0:USTF0",1767054414700,7.08687031,123.29,123.25,14.56114934]
["bitfinex-derivatives","SOLF0:USTF0",1767054416202,0.05687031,123.29,123.25,14.56114934]
["bitfinex-derivatives","SOLF0:USTF0",1767054417101,0.05687031,123.29,123.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767054419496,7.05,123.33,123.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767054420401,0.05833489,123.32,123.29,0.06195619]
["bitfinex-derivatives","SOLF0:USTF0",1767054438615,6.66833489,123.32,123.29,0.06195619]
["bitfinex-derivatives","SOLF0:USTF0",1767054438810,6.66833489,123.32,123.29,0.00195619]
["bitfinex-derivatives","SOLF0:USTF0",1767054447420,6.61,123.31,123.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767054447619,6.61,123.31,123.22,109.961354]
["bitfinex-derivatives","SOLF0:USTF0",1767054447819,6.61,123.31,123.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767054448421,6.66780185,123.28,123.26,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1767054452535,6.66780185,123.28,123.26,0.0027197]
["bitfinex-derivatives","SOLF0:USTF0",1767054463538,6.66780185,123.28,123.22,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767054463746,6.66780185,123.28,123.22,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1767054464446,6.66780185,123.28,123.22,104.42995074]
["bitfinex-derivatives","SOLF0:USTF0",1767054464745,6.66780185,123.28,123.24,0.06050642]
["bitfinex-derivatives","SOLF0:USTF0",1767054481261,6.66780185,123.28,123.24,0.00050642]
["bitfinex-derivatives","SOLF0:USTF0",1767054498064,13.97700185,123.28,123.24,0.00050642]
["bitfinex-derivatives","SOLF0:USTF0",1767054499068,6.88,123.27,123.24,0.00050642]
["bitfinex-derivatives","SOLF0:USTF0",1767054524476,0.05780185,123.28,123.24,0.00050642]
["bitfinex-derivatives","SOLF0:USTF0",1767054524672,6.93780185,123.28,123.24,0.00050642]
["bitfinex-derivatives","SOLF0:USTF0",1767054544400,14.24720185,123.28,123.24,0.00050642]
["bitfinex-derivatives","SOLF0:USTF0",1767054544601,6.92,123.27,123.24,0.00050642]
["bitfinex-derivatives","SOLF0:USTF0",1767054567017,7.14,123.26,123.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1767054567415,7.14,123.26,123.19,97.29210842]
["bitfinex-derivatives","SOLF0:USTF0",1767054567618,7.14,123.24,123.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1767054568112,0.05215227,123.22,123.2,0.05535936]
["bitfinex-derivatives","SOLF0:USTF0",1767054570723,7.19215227,123.22,123.14,10.12424701]
["bitfinex-derivatives","SOLF0:USTF0",1767054570923,7.14,123.22,123.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1767054571626,7.14,123.22,123.13,114.47730152]
["bitfinex-derivatives","SOLF0:USTF0",1767054571923,7.14,123.19,123.17,0.00082584]
["bitfinex-derivatives","SOLF0:USTF0",1767054572127,7.14,123.19,123.11,10.12424701]
["bitfinex-derivatives","SOLF0:USTF0",1767054572329,7.14,123.19,123.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1767054572626,7.14,123.19,123.11,8.47328406]
["bitfinex-derivatives","SOLF0:USTF0",1767054573221,3.20301833,123.2,123.14,0.05985309]
["bitfinex-derivatives","SOLF0:USTF0",1767054573222,0.05165763,123.16,123.14,0.05985309]
["bitfinex-derivatives","SOLF0:USTF0",1767054591340,0.00165763,123.16,123.14,6.80985309]
["bitfinex-derivatives","SOLF0:USTF0",1767054601552,0.00165763,123.16,123.14,0.05985309]
["bitfinex-derivatives","SOLF0:USTF0",1767054602554,0.00165763,123.16,123.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767054603351,8.58518172,123.16,123.13,0.00192939]
["bitfinex-derivatives","SOLF0:USTF0",1767054603738,6.53,123.15,123.13,0.00192939]
["bitfinex-derivatives","SOLF0:USTF0",1767054633378,6.53,123.15,123.08,1.41365723]
["bitfinex-derivatives","SOLF0:USTF0",1767054633581,6.53,123.15,123.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767054633582,6.8,123.11,123.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767054634384,0.05942025,123.09,123.07,0.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1767054634584,6.85942025,123.09,123.07,0.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1767054641596,6.8,123.11,123.07,8.72017987]
["bitfinex-derivatives","SOLF0:USTF0",1767054641887,6.8,123.11,123.07,0.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1767054642589,6.85278752,123.1,123.07,0.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1767054643799,5.26981364,123.08,123.01,8.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1767054643984,5.26981364,123.08,123.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767054644187,6.8,123.06,122.99,8.04457664]
["bitfinex-derivatives","SOLF0:USTF0",1767054644386,6.8,123.06,122.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767054644888,9.37542409,123.07,123.01,0.05324786]
["bitfinex-derivatives","SOLF0:USTF0",1767054644889,6.8568527,123.04,123.01,0.05324786]
["bitfinex-derivatives","SOLF0:USTF0",1767054646287,6.8568527,123.04,123.01,0.00324786]
["bitfinex-derivatives","SOLF0:USTF0",1767054650790,6.88,123.03,123.01,0.00324786]
["bitfinex-derivatives","SOLF0:USTF0",1767054651991,0.0568527,123.04,123.01,0.00324786]
["bitfinex-derivatives","SOLF0:USTF0",1767054652183,6.88,123.07,123.01,6.47324786]
["bitfinex-derivatives","SOLF0:USTF0",1767054652388,6.88,123.07,123.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767054653198,0.05981156,123.05,123.03,0.05879089]
["bitfinex-derivatives","SOLF0:USTF0",1767054657598,103.3794,123.11,123.03,6.52879089]
["bitfinex-derivatives","SOLF0:USTF0",1767054657800,6.88,123.1,123.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767054658698,0.061005,123.08,123.06,0.06235535]
["bitfinex-derivatives","SOLF0:USTF0",1767054659807,0.061005,123.08,123.06,0.00235535]
["bitfinex-derivatives","SOLF0:USTF0",1767054665300,6.74,123.1,123.06,0.00235535]
["bitfinex-derivatives","SOLF0:USTF0",1767054665695,6.74,123.12,123.06,6.45235535]
["bitfinex-derivatives","SOLF0:USTF0",1767054665905,6.74,123.12,123.06,9.66597542]
["bitfinex-derivatives","SOLF0:USTF0",1767054666310,0.05243637,123.1,123.08,0.06219619]
["bitfinex-derivatives","SOLF0:USTF0",1767054666610,6.74,123.12,123.08,0.06219619]
["bitfinex-derivatives","SOLF0:USTF0",1767054667709,0.06234118,123.11,123.08,0.06219619]
["bitfinex-derivatives","SOLF0:USTF0",1767054671113,6.74,123.14,123.08,6.51219619]
["bitfinex-derivatives","SOLF0:USTF0",1767054671312,6.74,123.14,123.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767054672211,0.05265482,123.12,123.1,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1767054677016,6.74,123.14,123.1,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1767054677819,0.05646179,123.13,123.1,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1767054680016,6.55,123.16,123.1,6.53195516]
["bitfinex-derivatives","SOLF0:USTF0",1767054681013,0.05252592,123.14,123.1,6.53195516]
["bitfinex-derivatives","SOLF0:USTF0",1767054681206,6.55,123.18,123.09,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1767054681207,6.55,123.18,123.11,6.52579979]
["bitfinex-derivatives","SOLF0:USTF0",1767054682324,0.05612504,123.16,123.11,6.52579979]
["bitfinex-derivatives","SOLF0:USTF0",1767054683614,0.05612504,123.16,123.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767054684824,6.55,123.18,123.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767054685821,0.05782312,123.16,123.14,0.05580141]
["bitfinex-derivatives","SOLF0:USTF0",1767054686325,6.55,123.26,123.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767054686521,6.55,123.26,123.17,3.21597542]
["bitfinex-derivatives","SOLF0:USTF0",1767054686827,6.55,123.26,123.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767054687024,6.55,123.26,123.19,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1767054687218,0.06199102,123.24,123.21,0.0524913]
["bitfinex-derivatives","SOLF0:USTF0",1767054687418,6.61199102,123.24,123.18,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767054687614,6.61199102,123.24,123.14,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1767054687615,6.55,123.22,123.16,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767054687819,6.55,123.2,123.13,11.83041777]
["bitfinex-derivatives","SOLF0:USTF0",1767054688019,6.55,123.2,123.14,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767054688219,6.55,123.2,123.14,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767054688421,0.05415541,123.18,123.16,0.05644947]
["bitfinex-derivatives","SOLF0:USTF0",1767054689726,6.55,123.22,123.16,0.05644947]
["bitfinex-derivatives","SOLF0:USTF0",1767054690738,0.05542182,123.2,123.16,0.05644947]
["bitfinex-derivatives","SOLF0:USTF0",1767054691322,6.60542182,123.2,123.16,0.05644947]
["bitfinex-derivatives","SOLF0:USTF0",1767054691527,6.55,123.19,123.13,107.79041777]
["bitfinex-derivatives","SOLF0:USTF0",1767054692526,0.05554174,123.17,123.15,0.05636632]
["bitfinex-derivatives","SOLF0:USTF0",1767054702554,6.55,123.19,123.15,0.05636632]
["bitfinex-derivatives","SOLF0:USTF0",1767054703551,0.06030496,123.18,123.15,0.05636632]
["bitfinex-derivatives","SOLF0:USTF0",1767054709851,7.3129,123.22,123.15,6.42636632]
["bitfinex-derivatives","SOLF0:USTF0",1767054709852,6.7,123.21,123.15,6.42636632]
["bitfinex-derivatives","SOLF0:USTF0",1767054710956,6.7,123.21,123.15,102.36636632]
["bitfinex-derivatives","SOLF0:USTF0",1767054711157,6.7,123.21,123.16,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767054711861,0.05153648,123.2,123.16,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767054713468,6.7,123.23,123.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767054714466,6.7,123.23,123.19,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1767054715555,0.05739881,123.22,123.19,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1767054719270,6.55739881,123.22,123.19,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1767054719769,6.55739881,123.22,123.17,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767054720064,6.55739881,123.22,123.16,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767054720664,2.05323288,123.21,123.14,2.05323288]
["bitfinex-derivatives","SOLF0:USTF0",1767054720870,6.5,123.2,123.13,107.82041777]
["bitfinex-derivatives","SOLF0:USTF0",1767054721370,6.5,123.2,123.13,109.87365065]
["bitfinex-derivatives","SOLF0:USTF0",1767054721561,6.5,123.2,123.13,107.82041777]
["bitfinex-derivatives","SOLF0:USTF0",1767054721762,0.05595155,123.18,123.15,0.05724778]
["bitfinex-derivatives","SOLF0:USTF0",1767054740071,6.82595155,123.18,123.15,0.05724778]
["bitfinex-derivatives","SOLF0:USTF0",1767054740273,6.82595155,123.18,123.13,5.36041777]
["bitfinex-derivatives","SOLF0:USTF0",1767054740472,6.82595155,123.18,123.11,14.3349954]
["bitfinex-derivatives","SOLF0:USTF0",1767054740473,6.82595155,123.18,123.1,9.61822828]
["bitfinex-derivatives","SOLF0:USTF0",1767054740668,6.77,123.18,123.1,16.38822828]
["bitfinex-derivatives","SOLF0:USTF0",1767054740975,6.77,123.16,123.1,14.3349954]
["bitfinex-derivatives","SOLF0:USTF0",1767054741275,0.06195829,123.14,123.12,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1767054744382,6.77,123.17,123.12,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1767054745373,7.3151,123.18,123.12,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1767054745374,6.82740249,123.16,123.12,0.05454441]
["bitfinex-derivatives","SOLF0:USTF0",1767054753182,6.82740249,123.16,123.12,0.00454441]
["bitfinex-derivatives","SOLF0:USTF0",1767054756380,6.77,123.15,123.12,0.00454441]
["bitfinex-derivatives","SOLF0:USTF0",1767054756578,6.77,123.14,123.07,104.78323288]
["bitfinex-derivatives","SOLF0:USTF0",1767054757675,6.83228287,123.12,123.09,0.05664968]
["bitfinex-derivatives","SOLF0:USTF0",1767054765089,6.83228287,123.12,123.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1767054766091,6.83228287,123.12,123.08,0.06097157]
["bitfinex-derivatives","SOLF0:USTF0",1767054780506,14.15108287,123.12,123.08,0.00097157]
["bitfinex-derivatives","SOLF0:USTF0",1767054780713,5.69,123.11,123.08,0.00097157]
["bitfinex-derivatives","SOLF0:USTF0",1767054787721,5.69,123.1,123.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1767054788418,5.69,123.09,123.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1767054788617,0.05742974,123.07,123.04,0.05874875]
["bitfinex-derivatives","SOLF0:USTF0",1767054790513,5.74742974,123.07,123.04,0.05874875]
["bitfinex-derivatives","SOLF0:USTF0",1767054794830,5.74742974,123.07,123.01,16.49638334]
["bitfinex-derivatives","SOLF0:USTF0",1767054795020,5.74742974,123.07,123.01,8.92177034]
["bitfinex-derivatives","SOLF0:USTF0",1767054795627,5.74742974,123.07,123.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1767054795827,5.74742974,123.07,123.03,0.0558724]
["bitfinex-derivatives","SOLF0:USTF0",1767054814045,5.3,123.06,122.99,7.574613]
["bitfinex-derivatives","SOLF0:USTF0",1767054814237,5.3,123.06,122.98,12.374613]
["bitfinex-derivatives","SOLF0:USTF0",1767054814633,5.3,123.06,122.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767054815134,117.09707034,123.08,122.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767054815135,0.06016739,123.03,123.01,0.05952035]
["bitfinex-derivatives","SOLF0:USTF0",1767054815331,5.35162771,123.03,122.97,103.614613]
["bitfinex-derivatives","SOLF0:USTF0",1767054815537,5.35162771,123.03,122.97,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1767054815844,5.35162771,123.03,122.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767054816430,5.35162771,123.03,122.99,0.05586829]
["bitfinex-derivatives","SOLF0:USTF0",1767054818038,5.35162771,123.03,122.95,107.50027593]
["bitfinex-derivatives","SOLF0:USTF0",1767054818039,5.3,123.02,122.95,8.98976488]
["bitfinex-derivatives","SOLF0:USTF0",1767054818237,5.3,123.02,122.94,12.374613]
["bitfinex-derivatives","SOLF0:USTF0",1767054818437,5.3,123.02,122.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767054818640,5.3,123.0,122.93,7.574613]
["bitfinex-derivatives","SOLF0:USTF0",1767054818837,5.3,123.0,122.92,102.25532455]
["bitfinex-derivatives","SOLF0:USTF0",1767054819041,5.3,123.0,122.95,0.06199732]
["bitfinex-derivatives","SOLF0:USTF0",1767054819647,5.3,122.96,122.95,0.06199732]
["bitfinex-derivatives","SOLF0:USTF0",1767054819842,5.3,122.95,122.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767054820040,5.3,122.95,122.86,117.29397034]
["bitfinex-derivatives","SOLF0:USTF0",1767054820041,5.3,122.95,122.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767054820237,5.3,122.95,122.88,1.41578519]
["bitfinex-derivatives","SOLF0:USTF0",1767054820441,5.3,122.95,122.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767054820843,5.3,122.95,122.9,0.05649662]
["bitfinex-derivatives","SOLF0:USTF0",1767054821238,5.3,122.99,122.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767054821840,0.05836521,122.97,122.94,0.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054823351,0.05836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054823352,5.35836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054825048,0.05836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054829250,4.79836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054837650,0.05836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054838464,4.40836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054843454,4.35,122.95,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054843755,6.41086069,122.95,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054844954,102.55086069,122.95,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054846047,4.40836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054852866,0.05836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054854257,4.40836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054859271,6.35086069,122.96,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054862567,4.29,122.95,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054863574,6.35086069,122.95,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054864778,102.51086069,122.95,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054873079,7.3282,122.96,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054873284,4.34836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054875684,0.05836521,122.97,122.94,0.00339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054881487,100.45,122.99,122.94,4.38339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054881793,2.06086069,123.0,122.94,4.38339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054881986,6.35086069,123.0,122.94,4.38339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054882487,0.05916846,122.98,122.94,4.38339121]
["bitfinex-derivatives","SOLF0:USTF0",1767054888102,4.29,123.0,122.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767054889100,0.05420634,122.99,122.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767054894998,11.0236,123.04,122.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767054895299,3.2181845,123.05,122.97,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767054895300,3.7,123.03,122.97,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767054895495,3.7,123.05,122.99,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767054896101,0.05458702,123.03,123.01,0.05924617]
["bitfinex-derivatives","SOLF0:USTF0",1767054897507,3.7,123.05,123.01,0.05924617]
["bitfinex-derivatives","SOLF0:USTF0",1767054898497,0.06254324,123.04,123.01,0.05924617]
["bitfinex-derivatives","SOLF0:USTF0",1767054900401,3.76254324,123.04,123.01,0.05924617]
["bitfinex-derivatives","SOLF0:USTF0",1767054900602,3.76254324,123.04,122.98,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767054900603,3.7,123.03,122.98,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767054901607,3.7,123.03,122.99,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1767054920010,0.06254324,123.04,122.99,3.74708179]
["bitfinex-derivatives","SOLF0:USTF0",1767054922721,3.64254324,123.04,122.99,3.74708179]
["bitfinex-derivatives","SOLF0:USTF0",1767054934045,3.58,123.03,122.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1767054934232,3.58,123.03,122.95,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1767054934635,3.58,123.01,122.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1767054935042,0.05668173,122.99,122.97,0.05498432]
["bitfinex-derivatives","SOLF0:USTF0",1767054937545,3.63668173,122.99,122.97,0.00498432]
["bitfinex-derivatives","SOLF0:USTF0",1767054944848,0.05668173,122.99,122.97,0.00498432]
["bitfinex-derivatives","SOLF0:USTF0",1767054948351,10.8443,123.03,122.97,3.56498432]
["bitfinex-derivatives","SOLF0:USTF0",1767054949459,0.0533404,123.01,122.97,3.56498432]
["bitfinex-derivatives","SOLF0:USTF0",1767054949652,0.0033404,123.01,122.97,3.56498432]
["bitfinex-derivatives","SOLF0:USTF0",1767054949854,3.52,123.05,122.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767054950657,3.52,123.05,123.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767054950858,3.52,123.05,123.0,3.61122094]
["bitfinex-derivatives","SOLF0:USTF0",1767054951866,0.0579368,123.04,123.0,3.61122094]
["bitfinex-derivatives","SOLF0:USTF0",1767054953156,0.0579368,123.04,123.0,0.05122094]
["bitfinex-derivatives","SOLF0:USTF0",1767054953157,3.5779368,123.04,123.0,0.05122094]
["bitfinex-derivatives","SOLF0:USTF0",1767054962368,3.5779368,123.04,123.0,3.46122094]
["bitfinex-derivatives","SOLF0:USTF0",1767054962560,0.0579368,123.04,123.0,3.46122094]
["bitfinex-derivatives","SOLF0:USTF0",1767054963261,3.6979368,123.04,123.0,0.05122094]
["bitfinex-derivatives","SOLF0:USTF0",1767054976463,3.64,123.08,123.0,3.65122094]
["bitfinex-derivatives","SOLF0:USTF0",1767054976668,3.64,123.08,123.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767054976871,3.64,123.08,123.01,5.65853888]
["bitfinex-derivatives","SOLF0:USTF0",1767054977168,3.64,123.08,123.01,101.71853888]
["bitfinex-derivatives","SOLF0:USTF0",1767054977367,3.64,123.08,123.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767054977568,0.06110139,123.06,123.04,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1767054977869,3.64,123.08,123.04,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1767054978385,3.64,123.06,123.04,0.00281122]
["bitfinex-derivatives","SOLF0:USTF0",1767054979476,3.69171781,123.06,123.04,0.00281122]
["bitfinex-derivatives","SOLF0:USTF0",1767054980173,0.05171781,123.06,123.04,0.00281122]
["bitfinex-derivatives","SOLF0:USTF0",1767054981371,3.69171781,123.06,123.04,0.00281122]
["bitfinex-derivatives","SOLF0:USTF0",1767054981578,3.69171781,123.06,122.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767054981579,3.64,123.05,122.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767054982373,5.69853888,123.04,122.98,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767054982572,0.05777504,123.02,123.0,0.05592578]
["bitfinex-derivatives","SOLF0:USTF0",1767054987887,3.64,123.01,122.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767054988982,3.64,123.01,122.97,0.06058373]
["bitfinex-derivatives","SOLF0:USTF0",1767054997585,3.64,123.01,122.97,0.00058373]
["bitfinex-derivatives","SOLF0:USTF0",1767054999275,3.64,122.99,122.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767055000289,0.0532656,122.97,122.95,0.06193869]
["bitfinex-derivatives","SOLF0:USTF0",1767055013213,3.64,122.99,122.95,0.06193869]
["bitfinex-derivatives","SOLF0:USTF0",1767055013214,3.64,122.99,122.95,3.49193869]
["bitfinex-derivatives","SOLF0:USTF0",1767055013417,3.58,123.01,122.95,3.49193869]
["bitfinex-derivatives","SOLF0:USTF0",1767055014017,3.58,123.01,122.95,10.82043869]
["bitfinex-derivatives","SOLF0:USTF0",1767055014219,0.0625204,122.99,122.95,10.82043869]
["bitfinex-derivatives","SOLF0:USTF0",1767055021322,0.0625204,122.99,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767055021523,3.56,123.03,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767055021832,3.56,123.08,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767055022630,0.06151998,123.04,123.02,0.06056957]
["bitfinex-derivatives","SOLF0:USTF0",1767055022817,0.05207542,123.04,123.02,0.06056957]
["bitfinex-derivatives","SOLF0:USTF0",1767055026031,3.61207542,123.04,122.97,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767055027129,3.61207542,123.04,122.99,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055033135,3.54,123.03,122.99,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055043250,3.46,123.02,122.99,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055071376,3.46,123.02,122.99,0.00161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055081484,3.45207542,123.04,122.99,3.30161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055081791,3.4,123.03,122.99,0.00161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055082797,3.4,123.02,122.99,0.00161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055083092,3.4,123.01,122.99,0.00161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055083284,3.46009714,123.01,122.99,0.00161508]
["bitfinex-derivatives","SOLF0:USTF0",1767055096497,3.46009714,123.01,122.94,10.10126799]
["bitfinex-derivatives","SOLF0:USTF0",1767055096702,3.39,122.99,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767055096898,5.44882688,122.99,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767055097598,0.05766585,122.98,122.95,0.06174569]
["bitfinex-derivatives","SOLF0:USTF0",1767055098496,3.44766585,122.98,122.95,0.06174569]
["bitfinex-derivatives","SOLF0:USTF0",1767055100910,5.37882688,122.97,122.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767055101203,3.32,122.96,122.9,108.10619434]
["bitfinex-derivatives","SOLF0:USTF0",1767055101607,3.32,122.96,122.9,12.02619434]
["bitfinex-derivatives","SOLF0:USTF0",1767055101907,0.05612014,122.94,122.92,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1767055108102,3.37612014,122.94,122.92,0.00397845]
["bitfinex-derivatives","SOLF0:USTF0",1767055111415,0.05612014,122.94,122.92,0.00397845]
["bitfinex-derivatives","SOLF0:USTF0",1767055118111,3.31612014,122.94,122.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767055119315,3.31612014,122.94,122.9,0.0608042]
["bitfinex-derivatives","SOLF0:USTF0",1767055133622,3.31612014,122.94,122.9,3.5308042]
["bitfinex-derivatives","SOLF0:USTF0",1767055134018,0.05612014,122.94,122.9,3.5308042]
["bitfinex-derivatives","SOLF0:USTF0",1767055142434,3.24,122.97,122.9,3.5308042]
["bitfinex-derivatives","SOLF0:USTF0",1767055142941,3.24,122.97,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767055143439,0.06018802,122.95,122.93,0.05705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055144038,3.31,122.99,122.93,3.47705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055144837,0.06080189,122.97,122.93,3.47705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055151552,3.37080189,122.97,122.93,0.05705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055152152,3.37080189,122.97,122.93,3.47705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055153356,0.06080189,122.97,122.93,3.47705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055162064,3.40080189,122.97,122.93,3.47705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055162262,3.40080189,122.97,122.93,0.05705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055162666,3.40080189,122.97,122.93,3.54705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055164068,0.06080189,122.97,122.93,3.54705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055166763,3.34,122.99,122.93,3.54705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055167772,9.547e-05,122.97,122.93,3.54705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055173177,3.46009547,122.97,122.93,3.54705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055173379,3.46009547,122.97,122.93,0.05705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055173571,3.46009547,122.97,122.93,3.54705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055173771,9.547e-05,122.97,122.93,3.54705279]
["bitfinex-derivatives","SOLF0:USTF0",1767055175782,9.547e-05,122.97,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767055175783,3.46009547,122.97,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767055176776,3.46009547,122.97,122.93,0.06208424]
["bitfinex-derivatives","SOLF0:USTF0",1767055192195,3.46009547,122.97,122.93,3.35208424]
["bitfinex-derivatives","SOLF0:USTF0",1767055192392,9.547e-05,122.97,122.93,3.35208424]
["bitfinex-derivatives","SOLF0:USTF0",1767055201202,9.547e-05,122.97,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767055202392,9.547e-05,122.97,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767055204500,9.547e-05,122.97,122.95,9.38861238]
["bitfinex-derivatives","SOLF0:USTF0",1767055204701,9.547e-05,122.97,122.95,19.48988037]
["bitfinex-derivatives","SOLF0:USTF0",1767055205003,9.547e-05,122.97,122.96,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767055206502,9.547e-05,122.97,122.96,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1767055206699,9.547e-05,122.97,122.96,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767055207294,9.547e-05,122.97,122.96,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1767055207504,9.547e-05,122.97,122.96,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767055207803,9.547e-05,122.97,122.96,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767055209206,9.547e-05,122.97,122.94,114.0076]
["bitfinex-derivatives","SOLF0:USTF0",1767055209207,9.547e-05,122.97,122.94,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767055209614,9.547e-05,122.97,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767055213211,9.547e-05,122.97,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767055215206,3.44,123.02,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767055216315,0.05140445,123.0,122.98,0.05236273]
["bitfinex-derivatives","SOLF0:USTF0",1767055219610,2.06011238,123.03,122.98,3.28236273]
["bitfinex-derivatives","SOLF0:USTF0",1767055219811,3.28,123.04,122.98,3.28236273]
["bitfinex-derivatives","SOLF0:USTF0",1767055220708,0.05202398,123.02,122.98,3.28236273]
["bitfinex-derivatives","SOLF0:USTF0",1767055222013,0.00202398,123.02,122.98,3.28236273]
["bitfinex-derivatives","SOLF0:USTF0",1767055222312,3.28,123.06,123.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767055222510,3.28,123.06,123.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767055223113,0.05950723,123.05,123.02,0.05318893]
["bitfinex-derivatives","SOLF0:USTF0",1767055231916,3.33950723,123.05,123.02,0.05318893]
["bitfinex-derivatives","SOLF0:USTF0",1767055232217,3.33950723,123.05,122.99,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1767055233122,3.33950723,123.05,123.01,0.05903072]
["bitfinex-derivatives","SOLF0:USTF0",1767055249929,0.05950723,123.05,123.01,3.37903072]
["bitfinex-derivatives","SOLF0:USTF0",1767055309977,3.26,123.09,123.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767055310981,0.05797377,123.07,123.04,0.05582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055312977,3.31797377,123.07,123.04,0.05582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055314676,0.05797377,123.07,123.04,0.05582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055320288,0.05797377,123.07,123.04,3.51582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055320990,106.9,123.1,123.04,3.51582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055321880,0.05711357,123.08,123.04,3.51582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055324087,3.53711357,123.08,123.04,0.05582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055324489,5.59464993,123.08,123.04,0.05582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055325787,12.91574993,123.08,123.04,0.05582287]
["bitfinex-derivatives","SOLF0:USTF0",1767055333297,10.8016,123.07,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767055333593,5.53753636,123.06,123.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767055333998,101.61753636,123.06,123.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767055334490,0.05829334,123.04,123.02,0.05465781]
["bitfinex-derivatives","SOLF0:USTF0",1767055343007,0.05829334,123.04,123.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767055343307,5.5258297,123.04,122.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767055343914,5.5258297,123.04,123.0,0.05934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055346015,3.46829334,123.04,123.0,0.05934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055349112,3.46829334,123.04,123.0,3.45934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055349316,0.05829334,123.04,123.0,3.45934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055361629,0.05829334,123.04,123.0,0.05934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055361630,3.46829334,123.04,123.0,0.05934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055361830,3.46829334,123.04,123.0,3.45934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055363817,5.5258297,123.04,123.0,0.05934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055366835,5.5258297,123.04,123.0,3.26934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055382042,5.5258297,123.04,123.0,0.05934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055386550,3.46829334,123.04,123.0,0.05934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055395059,3.27,123.06,123.0,3.48934096]
["bitfinex-derivatives","SOLF0:USTF0",1767055395265,3.27,123.09,123.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767055396060,0.06086138,123.06,123.04,0.06209826]
["bitfinex-derivatives","SOLF0:USTF0",1767055409566,0.06086138,123.06,123.04,0.00209826]
["bitfinex-derivatives","SOLF0:USTF0",1767055409567,3.29086138,123.06,123.04,0.00209826]
["bitfinex-derivatives","SOLF0:USTF0",1767055409868,3.29086138,123.06,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767055410664,3.29086138,123.06,123.02,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1767055467209,3.35,123.08,123.02,3.43541902]
["bitfinex-derivatives","SOLF0:USTF0",1767055467506,3.35,123.08,123.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767055468203,0.0594105,123.07,123.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767055485817,0.0594105,123.07,123.03,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767055486025,10.7502,123.1,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767055486917,0.05756914,123.08,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767055487122,0.05756914,123.08,123.06,0.05622652]
["bitfinex-derivatives","SOLF0:USTF0",1767055487416,3.48756914,123.08,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767055488426,3.48756914,123.08,123.05,0.0622395]
["bitfinex-derivatives","SOLF0:USTF0",1767055501443,0.05756914,123.08,123.05,3.4722395]
["bitfinex-derivatives","SOLF0:USTF0",1767055501748,3.28,123.1,123.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767055501953,3.28,123.12,123.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767055502746,0.05171127,123.1,123.08,0.05163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055503251,3.28,123.12,123.08,0.05163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055504149,0.06087095,123.11,123.08,0.05163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055511756,0.06087095,123.11,123.08,3.46163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055515854,0.06087095,123.11,123.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767055519464,0.06087095,123.11,123.08,0.05163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055520165,3.34087095,123.11,123.08,0.05163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055520358,3.34087095,123.11,123.08,0.00163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055523669,0.06087095,123.11,123.08,3.28163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055571812,0.06087095,123.11,123.08,10.60243269]
["bitfinex-derivatives","SOLF0:USTF0",1767055572414,0.06087095,123.11,123.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767055596825,0.06087095,123.11,123.08,0.00163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055597025,0.06087095,123.11,123.08,3.43163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055612226,0.06087095,123.11,123.08,0.00163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055612432,5.64579401,123.11,123.08,0.00163269]
["bitfinex-derivatives","SOLF0:USTF0",1767055620044,3.42,123.1,123.05,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767055620843,3.42,123.1,123.05,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1767055621048,3.42,123.1,123.06,0.05590837]
["bitfinex-derivatives","SOLF0:USTF0",1767055637154,10.7399,123.1,123.06,0.05590837]
["bitfinex-derivatives","SOLF0:USTF0",1767055642347,0.06087095,123.11,123.06,3.35590837]
["bitfinex-derivatives","SOLF0:USTF0",1767055667588,0.06087095,123.11,123.06,10.67780837]
["bitfinex-derivatives","SOLF0:USTF0",1767055667790,0.06087095,123.11,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767055724326,0.06087095,123.11,123.07,12.81673808]
["bitfinex-derivatives","SOLF0:USTF0",1767055724528,0.06087095,123.11,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767055796503,0.06087095,123.11,123.07,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767055796696,0.06087095,123.11,123.07,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1767055798809,0.06087095,123.11,123.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767055800505,3.34087095,123.11,123.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767055801007,0.06087095,123.11,123.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767055823828,0.06087095,123.11,123.07,5.24564957]
["bitfinex-derivatives","SOLF0:USTF0",1767055824025,0.06087095,123.11,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767055845239,3.35,123.16,123.09,2.05564957]
["bitfinex-derivatives","SOLF0:USTF0",1767055845537,3.35,123.16,123.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767055846435,3.35,123.16,123.12,3.42231455]
["bitfinex-derivatives","SOLF0:USTF0",1767055847528,0.02713473,123.15,123.12,3.42231455]
["bitfinex-derivatives","SOLF0:USTF0",1767055849246,0.02713473,123.15,123.12,0.06231455]
["bitfinex-derivatives","SOLF0:USTF0",1767055849647,0.02713473,123.15,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767055850149,3.22713473,123.15,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767055850551,3.22713473,123.15,123.11,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1767055863357,10.54393473,123.15,123.11,0.05459948]
["bitfinex-derivatives","SOLF0:USTF0",1767055863553,3.31,123.13,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767055864450,0.05472395,123.11,123.09,0.05686933]
["bitfinex-derivatives","SOLF0:USTF0",1767055870962,0.05472395,123.11,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767055871965,0.05472395,123.11,123.08,0.05601249]
["bitfinex-derivatives","SOLF0:USTF0",1767055884383,0.05472395,123.11,123.08,3.47601249]
["bitfinex-derivatives","SOLF0:USTF0",1767055885981,3.59472395,123.11,123.08,0.05601249]
["bitfinex-derivatives","SOLF0:USTF0",1767055886982,3.59472395,123.11,123.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767055887887,3.59472395,123.11,123.06,0.05723198]
["bitfinex-derivatives","SOLF0:USTF0",1767055888485,3.59472395,123.11,123.06,3.47723198]
["bitfinex-derivatives","SOLF0:USTF0",1767055927729,0.05472395,123.11,123.06,3.47723198]
["bitfinex-derivatives","SOLF0:USTF0",1767055930125,0.00472395,123.11,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767055963963,3.33472395,123.11,123.06,3.44723198]
["bitfinex-derivatives","SOLF0:USTF0",1767055969764,0.00472395,123.11,123.06,3.44723198]
["bitfinex-derivatives","SOLF0:USTF0",1767055993875,5.38965077,123.11,123.06,0.05723198]
["bitfinex-derivatives","SOLF0:USTF0",1767055994073,3.33,123.1,123.06,0.05723198]
["bitfinex-derivatives","SOLF0:USTF0",1767055995876,0.00472395,123.11,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767056025990,3.27472395,123.11,123.06,96.07723198]
["bitfinex-derivatives","SOLF0:USTF0",1767056026794,3.27472395,123.11,123.06,99.28723198]
["bitfinex-derivatives","SOLF0:USTF0",1767056028201,3.27,123.1,123.06,99.28723198]
["bitfinex-derivatives","SOLF0:USTF0",1767056028397,3.27,123.1,123.06,3.26723198]
["bitfinex-derivatives","SOLF0:USTF0",1767056028590,3.27,123.1,123.06,0.05723198]
["bitfinex-derivatives","SOLF0:USTF0",1767056068052,3.27,123.1,123.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767056069052,0.061944,123.08,123.06,0.05264087]
["bitfinex-derivatives","SOLF0:USTF0",1767056102483,0.061944,123.08,123.06,3.55264087]
["bitfinex-derivatives","SOLF0:USTF0",1767056102484,0.001944,123.08,123.06,3.55264087]
["bitfinex-derivatives","SOLF0:USTF0",1767056117501,2.05618842,123.14,123.07,2.05618842]
["bitfinex-derivatives","SOLF0:USTF0",1767056117502,3.22,123.14,123.07,2.05618842]
["bitfinex-derivatives","SOLF0:USTF0",1767056117701,3.22,123.14,123.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767056118599,0.0554979,123.12,123.1,0.05709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056132824,10.5364,123.16,123.1,3.50709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056133116,3.22,123.15,123.1,3.50709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056133917,0.05711496,123.14,123.1,3.50709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056146832,3.58711496,123.14,123.1,0.05709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056147729,10.90461496,123.14,123.1,0.05709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056149338,3.53,123.13,123.1,0.05709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056162456,0.05711496,123.14,123.1,0.05709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056163356,3.28711496,123.14,123.1,0.05709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056190274,3.28711496,123.14,123.1,3.51709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056190479,3.16793107,123.14,123.1,3.51709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056191480,0.05656445,123.13,123.1,3.51709401]
["bitfinex-derivatives","SOLF0:USTF0",1767056191675,0.05656445,123.13,123.1,10.83659401]
["bitfinex-derivatives","SOLF0:USTF0",1767056206390,5.31486519,123.17,123.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767056207395,0.03304125,123.15,123.13,0.05707149]
["bitfinex-derivatives","SOLF0:USTF0",1767056208195,0.00304125,123.15,123.13,0.05707149]
["bitfinex-derivatives","SOLF0:USTF0",1767056220626,0.00304125,123.15,123.08,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767056220627,3.25,123.14,123.08,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1767056220827,3.25,123.14,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767056221731,0.06011274,123.13,123.1,0.05879217]
["bitfinex-derivatives","SOLF0:USTF0",1767056223229,3.31011274,123.13,123.1,0.05879217]
["bitfinex-derivatives","SOLF0:USTF0",1767056225934,5.36497793,123.13,123.1,0.05879217]
["bitfinex-derivatives","SOLF0:USTF0",1767056226142,5.36497793,123.13,123.05,146.09972591]
["bitfinex-derivatives","SOLF0:USTF0",1767056226143,5.30486519,123.11,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767056226442,2.05486519,123.1,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767056227236,0.05714043,123.09,123.06,3.37974132]
["bitfinex-derivatives","SOLF0:USTF0",1767056230635,5.30486519,123.13,123.06,3.37974132]
["bitfinex-derivatives","SOLF0:USTF0",1767056230841,3.25,123.13,123.06,3.37974132]
["bitfinex-derivatives","SOLF0:USTF0",1767056231744,0.05247486,123.11,123.06,3.37974132]
["bitfinex-derivatives","SOLF0:USTF0",1767056242550,0.05247486,123.11,123.06,10.70154132]
["bitfinex-derivatives","SOLF0:USTF0",1767056242748,0.05247486,123.11,123.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767056252245,0.05247486,123.11,123.07,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767056252442,0.05247486,123.11,123.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767056254053,0.00247486,123.11,123.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767056392575,0.00247486,123.11,123.08,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767056393380,0.00247486,123.11,123.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767056393577,0.00247486,123.11,123.09,3.34906952]
["bitfinex-derivatives","SOLF0:USTF0",1767056393879,0.00247486,123.11,123.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767056401088,3.42,123.16,123.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767056402281,3.42,123.16,123.12,0.06048265]
["bitfinex-derivatives","SOLF0:USTF0",1767056404889,10.7363,123.16,123.12,0.00048265]
["bitfinex-derivatives","SOLF0:USTF0",1767056405186,3.52,123.15,123.12,0.00048265]
["bitfinex-derivatives","SOLF0:USTF0",1767056405888,3.57680643,123.15,123.12,0.00048265]
["bitfinex-derivatives","SOLF0:USTF0",1767056412994,3.57680643,123.15,123.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767056413993,3.57680643,123.15,123.11,0.05157442]
["bitfinex-derivatives","SOLF0:USTF0",1767056415497,10.89370643,123.15,123.11,0.05157442]
["bitfinex-derivatives","SOLF0:USTF0",1767056415792,3.52,123.14,123.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767056416799,0.05602918,123.12,123.1,0.06150384]
["bitfinex-derivatives","SOLF0:USTF0",1767056435207,3.46,123.11,123.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767056436306,3.46,123.11,123.07,0.05512913]
["bitfinex-derivatives","SOLF0:USTF0",1767056436806,3.46,123.11,123.07,3.44512913]
["bitfinex-derivatives","SOLF0:USTF0",1767056437195,5.51550151,123.1,123.07,0.05512913]
["bitfinex-derivatives","SOLF0:USTF0",1767056437509,5.51550151,123.1,123.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767056438403,0.05246782,123.09,123.06,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1767056439004,3.51246782,123.09,123.06,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1767056441701,3.51246782,123.09,123.03,187.26278222]
["bitfinex-derivatives","SOLF0:USTF0",1767056442598,3.51246782,123.09,123.05,0.05824149]
["bitfinex-derivatives","SOLF0:USTF0",1767056451009,3.51246782,123.09,123.03,183.87278222]
["bitfinex-derivatives","SOLF0:USTF0",1767056451010,10.83286782,123.09,123.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767056451911,10.83286782,123.09,123.05,0.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1767056454214,3.34,123.08,123.05,0.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1767056454915,3.45,123.07,123.01,4.93443291]
["bitfinex-derivatives","SOLF0:USTF0",1767056455116,3.45,123.07,123.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767056456016,0.05715587,123.05,123.03,0.06043285]
["bitfinex-derivatives","SOLF0:USTF0",1767056461016,3.50715587,123.05,123.03,0.06043285]
["bitfinex-derivatives","SOLF0:USTF0",1767056462220,3.50715587,123.05,123.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767056463318,3.50715587,123.05,123.02,0.0618326]
["bitfinex-derivatives","SOLF0:USTF0",1767056465727,3.50715587,123.05,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767056466022,3.45,123.04,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767056466719,3.45,123.04,123.0,0.05475706]
["bitfinex-derivatives","SOLF0:USTF0",1767056466920,3.45,123.03,122.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767056467222,3.45,123.02,122.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767056468110,0.05362427,123.01,122.98,3.57373761]
["bitfinex-derivatives","SOLF0:USTF0",1767056473125,3.45,123.02,122.98,3.57373761]
["bitfinex-derivatives","SOLF0:USTF0",1767056474109,0.06046884,123.01,122.98,0.05373761]
["bitfinex-derivatives","SOLF0:USTF0",1767056477720,0.00046884,123.01,122.98,3.27373761]
["bitfinex-derivatives","SOLF0:USTF0",1767056493436,3.49046884,123.01,122.98,0.00373761]
["bitfinex-derivatives","SOLF0:USTF0",1767056493639,3.49046884,123.01,122.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056493832,3.49,123.0,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056494434,3.49,122.99,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056494641,0.06057973,122.98,122.96,0.05563507]
["bitfinex-derivatives","SOLF0:USTF0",1767056498042,3.55057973,122.98,122.96,0.05563507]
["bitfinex-derivatives","SOLF0:USTF0",1767056498239,3.55057973,122.98,122.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056499357,3.55057973,122.98,122.94,0.0576278]
["bitfinex-derivatives","SOLF0:USTF0",1767056502758,3.55057973,122.98,122.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056502965,3.55057973,122.98,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056503262,3.49,122.97,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056503661,3.49,122.96,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056503960,0.05685211,122.94,122.92,0.05449696]
["bitfinex-derivatives","SOLF0:USTF0",1767056504155,0.05685211,122.94,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767056505162,0.05685211,122.94,122.91,0.05248448]
["bitfinex-derivatives","SOLF0:USTF0",1767056508070,0.05685211,122.94,122.91,3.39248448]
["bitfinex-derivatives","SOLF0:USTF0",1767056517159,3.32,122.97,122.91,3.39248448]
["bitfinex-derivatives","SOLF0:USTF0",1767056518369,0.0541904,122.95,122.91,3.39248448]
["bitfinex-derivatives","SOLF0:USTF0",1767056521279,13.86339793,122.99,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767056522073,3.32,122.98,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767056522373,0.05415272,122.96,122.94,0.05138567]
["bitfinex-derivatives","SOLF0:USTF0",1767056523974,0.05415272,122.96,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767056524978,0.05415272,122.96,122.93,0.05704075]
["bitfinex-derivatives","SOLF0:USTF0",1767056526683,3.37415272,122.96,122.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767056527779,3.37415272,122.96,122.92,0.05507202]
["bitfinex-derivatives","SOLF0:USTF0",1767056532078,3.37415272,122.96,122.92,3.39507202]
["bitfinex-derivatives","SOLF0:USTF0",1767056532378,0.05415272,122.96,122.92,3.39507202]
["bitfinex-derivatives","SOLF0:USTF0",1767056540386,3.32415272,122.96,122.92,0.05507202]
["bitfinex-derivatives","SOLF0:USTF0",1767056541484,3.27,122.94,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056542490,0.05997699,122.92,122.9,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1767056548194,0.05997699,122.92,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056548388,2.12219728,122.92,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056548987,0.05997699,122.92,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056553784,2.06222029,122.91,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056554382,0.05997699,122.92,122.85,7.85189719]
["bitfinex-derivatives","SOLF0:USTF0",1767056554383,5.33222029,122.89,122.85,7.85189719]
["bitfinex-derivatives","SOLF0:USTF0",1767056554587,2.06222029,122.86,122.78,10.10126799]
["bitfinex-derivatives","SOLF0:USTF0",1767056554787,0.00298295,122.83,122.79,1.41679389]
["bitfinex-derivatives","SOLF0:USTF0",1767056554995,2.06222029,122.89,122.8,9.39962029]
["bitfinex-derivatives","SOLF0:USTF0",1767056556091,0.00228439,122.86,122.83,0.05432813]
["bitfinex-derivatives","SOLF0:USTF0",1767056556395,114.0333,122.92,122.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056556396,96.18,122.92,122.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056556600,98.24222029,122.92,122.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056557193,0.06223692,122.89,122.87,0.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1767056557601,0.00223692,122.89,122.87,3.32611211]
["bitfinex-derivatives","SOLF0:USTF0",1767056560695,0.00223692,122.89,122.87,0.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1767056569104,0.00223692,122.89,122.87,3.55611211]
["bitfinex-derivatives","SOLF0:USTF0",1767056590329,2.06222029,122.93,122.87,3.55611211]
["bitfinex-derivatives","SOLF0:USTF0",1767056591328,0.05481875,122.91,122.87,3.55611211]
["bitfinex-derivatives","SOLF0:USTF0",1767056593938,0.00481875,122.91,122.87,3.55611211]
["bitfinex-derivatives","SOLF0:USTF0",1767056609232,0.00481875,122.91,122.87,1.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767056609747,0.00481875,122.91,122.82,10.10126799]
["bitfinex-derivatives","SOLF0:USTF0",1767056609748,1.71,122.9,122.82,10.10126799]
["bitfinex-derivatives","SOLF0:USTF0",1767056610343,1.71,122.9,122.85,0.0572585]
["bitfinex-derivatives","SOLF0:USTF0",1767056610344,0.05912062,122.87,122.85,0.0572585]
["bitfinex-derivatives","SOLF0:USTF0",1767056610644,7.3324,122.89,122.85,0.0572585]
["bitfinex-derivatives","SOLF0:USTF0",1767056611542,0.05598965,122.88,122.85,0.0572585]
["bitfinex-derivatives","SOLF0:USTF0",1767056618150,0.05598965,122.88,122.85,3.3472585]
["bitfinex-derivatives","SOLF0:USTF0",1767056630864,105.3215,122.91,122.85,3.3472585]
["bitfinex-derivatives","SOLF0:USTF0",1767056631056,96.22,122.92,122.85,3.3472585]
["bitfinex-derivatives","SOLF0:USTF0",1767056631863,0.05609336,122.9,122.85,3.3472585]
["bitfinex-derivatives","SOLF0:USTF0",1767056633270,10.55221752,122.94,122.85,3.3472585]
["bitfinex-derivatives","SOLF0:USTF0",1767056633468,98.1,122.95,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767056633967,1.88,122.95,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767056634268,0.05185192,122.91,122.89,0.06114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056634567,0.00185192,122.91,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056642877,99.44251752,122.96,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056643268,106.77071752,122.96,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056643867,0.05801472,122.94,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056681014,2.06169611,122.93,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056683323,11.32169611,122.93,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056685416,0.05801472,122.94,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056685725,2.11971083,122.94,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056687215,0.05801472,122.94,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056704230,9.38979611,122.96,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056704532,7.3287,122.95,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056705343,0.05964032,122.93,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056706746,7.3287,122.95,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056707745,0.05990184,122.93,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056707939,7.3287,122.95,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056708347,4.05169611,122.96,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056708848,0.0606063,122.94,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056712446,2.12230241,122.94,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056723041,0.0606063,122.94,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056726144,2.11,122.93,122.89,3.56114886]
["bitfinex-derivatives","SOLF0:USTF0",1767056726349,4.17169611,122.92,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767056727354,0.05900913,122.91,122.88,0.05749911]
["bitfinex-derivatives","SOLF0:USTF0",1767056728764,5.33292671,122.94,122.88,3.42749911]
["bitfinex-derivatives","SOLF0:USTF0",1767056728957,2.11,122.94,122.88,3.42749911]
["bitfinex-derivatives","SOLF0:USTF0",1767056729862,0.06252853,122.92,122.88,3.42749911]
["bitfinex-derivatives","SOLF0:USTF0",1767056737873,0.00252853,122.92,122.88,3.42749911]
["bitfinex-derivatives","SOLF0:USTF0",1767056754178,0.00252853,122.92,122.88,10.76019911]
["bitfinex-derivatives","SOLF0:USTF0",1767056754881,0.00252853,122.92,122.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767056768769,99.40292671,122.96,122.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767056769085,2.23,122.97,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767056769271,2.23,122.97,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767056769979,0.06192209,122.95,122.93,0.05610667]
["bitfinex-derivatives","SOLF0:USTF0",1767056781792,0.00192209,122.95,122.93,3.32610667]
["bitfinex-derivatives","SOLF0:USTF0",1767056784393,0.00192209,122.95,122.93,0.05610667]
["bitfinex-derivatives","SOLF0:USTF0",1767056784892,0.00192209,122.95,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056785793,0.00192209,122.95,122.92,0.06089715]
["bitfinex-derivatives","SOLF0:USTF0",1767056786892,0.00192209,122.95,122.92,3.33089715]
["bitfinex-derivatives","SOLF0:USTF0",1767056806919,7.3267,122.99,122.92,3.33089715]
["bitfinex-derivatives","SOLF0:USTF0",1767056807115,11.67819967,122.98,122.92,3.33089715]
["bitfinex-derivatives","SOLF0:USTF0",1767056807418,11.67819967,122.98,122.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767056807917,0.05436788,122.96,122.94,0.06135352]
["bitfinex-derivatives","SOLF0:USTF0",1767056834238,0.00436788,122.96,122.94,3.54135352]
["bitfinex-derivatives","SOLF0:USTF0",1767056866071,24.46,123.06,122.94,3.54135352]
["bitfinex-derivatives","SOLF0:USTF0",1767056866072,5.55938999,123.03,122.94,3.54135352]
["bitfinex-derivatives","SOLF0:USTF0",1767056866271,101.71938999,123.03,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767056866972,101.71938999,123.03,122.93,10.10126799]
["bitfinex-derivatives","SOLF0:USTF0",1767056866973,0.06070936,123.0,122.97,3.56907574]
["bitfinex-derivatives","SOLF0:USTF0",1767056871376,101.71938999,123.03,122.97,3.56907574]
["bitfinex-derivatives","SOLF0:USTF0",1767056872278,99.37938999,123.03,122.97,3.56907574]
["bitfinex-derivatives","SOLF0:USTF0",1767056872475,0.04670541,123.01,122.97,3.56907574]
["bitfinex-derivatives","SOLF0:USTF0",1767056877583,7.37200541,123.01,122.97,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767056878677,7.37200541,123.01,122.98,0.05999959]
["bitfinex-derivatives","SOLF0:USTF0",1767056878879,7.37200541,123.01,122.97,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767056879979,7.37200541,123.01,122.98,0.06071462]
["bitfinex-derivatives","SOLF0:USTF0",1767056880178,7.37200541,123.01,122.97,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767056881275,7.37200541,123.01,122.98,0.06205832]
["bitfinex-derivatives","SOLF0:USTF0",1767056881679,7.37200541,123.01,122.98,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767056882681,7.37200541,123.01,122.98,0.06018274]
["bitfinex-derivatives","SOLF0:USTF0",1767056884190,0.04670541,123.01,122.98,0.06018274]
["bitfinex-derivatives","SOLF0:USTF0",1767056894806,0.04670541,123.01,122.98,0.06012442]
["bitfinex-derivatives","SOLF0:USTF0",1767056895607,7.37210541,123.01,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767056895808,13.99478999,123.01,122.93,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767056896114,110.11478999,123.01,122.93,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767056896818,0.05170259,122.98,122.96,0.05915807]
["bitfinex-derivatives","SOLF0:USTF0",1767056914341,0.00170259,122.98,122.96,3.31915807]
["bitfinex-derivatives","SOLF0:USTF0",1767056915640,2.05989238,123.0,122.96,3.31915807]
["bitfinex-derivatives","SOLF0:USTF0",1767056916027,5.50989238,123.01,122.96,3.31915807]
["bitfinex-derivatives","SOLF0:USTF0",1767056916234,5.50989238,123.03,122.96,3.31915807]
["bitfinex-derivatives","SOLF0:USTF0",1767056916636,0.05800111,123.01,122.96,3.31915807]
["bitfinex-derivatives","SOLF0:USTF0",1767056918938,0.05800111,123.01,122.96,13.42042606]
["bitfinex-derivatives","SOLF0:USTF0",1767056919135,0.05800111,123.01,122.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767057001408,3.34800111,123.01,122.96,0.05915807]
["bitfinex-derivatives","SOLF0:USTF0",1767057001605,3.34800111,123.01,122.96,3.39915807]
["bitfinex-derivatives","SOLF0:USTF0",1767057001810,0.05800111,123.01,122.96,3.39915807]
["bitfinex-derivatives","SOLF0:USTF0",1767057020929,0.05800111,123.01,122.96,10.72705807]
["bitfinex-derivatives","SOLF0:USTF0",1767057021227,0.05800111,123.01,122.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767057022329,0.05800111,123.01,122.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767057039245,0.05800111,123.01,122.98,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767057039541,0.05800111,123.01,122.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767057039741,0.05800111,123.01,122.99,3.34799349]
["bitfinex-derivatives","SOLF0:USTF0",1767057072674,0.05800111,123.01,122.99,10.67409349]
["bitfinex-derivatives","SOLF0:USTF0",1767057072870,5.32895651,123.08,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767057073274,5.32895651,123.08,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767057073477,5.32895651,123.1,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767057073974,0.05697168,123.08,123.05,0.05130681]
["bitfinex-derivatives","SOLF0:USTF0",1767057101897,3.5,123.11,123.05,3.59130681]
["bitfinex-derivatives","SOLF0:USTF0",1767057102093,3.5,123.11,123.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057102906,0.05652302,123.09,123.07,0.05339806]
["bitfinex-derivatives","SOLF0:USTF0",1767057103097,3.5,123.11,123.07,0.05339806]
["bitfinex-derivatives","SOLF0:USTF0",1767057104107,0.05973048,123.1,123.07,0.05339806]
["bitfinex-derivatives","SOLF0:USTF0",1767057107511,0.05973048,123.1,123.07,3.29339806]
["bitfinex-derivatives","SOLF0:USTF0",1767057107711,3.43,123.13,123.07,3.29339806]
["bitfinex-derivatives","SOLF0:USTF0",1767057108710,0.05433043,123.11,123.07,3.29339806]
["bitfinex-derivatives","SOLF0:USTF0",1767057121225,0.05433043,123.11,123.07,99.33339806]
["bitfinex-derivatives","SOLF0:USTF0",1767057121426,0.05433043,123.11,123.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767057122022,0.05433043,123.11,123.08,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767057122332,0.05433043,123.11,123.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767057127326,0.05433043,123.11,123.09,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767057127630,3.28,123.17,123.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767057127828,3.28,123.19,123.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767057128031,3.28,123.19,123.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767057128528,3.28,123.19,123.14,0.05324427]
["bitfinex-derivatives","SOLF0:USTF0",1767057129228,3.28,123.19,123.14,3.33324427]
["bitfinex-derivatives","SOLF0:USTF0",1767057134429,3.28,123.19,123.14,0.05324427]
["bitfinex-derivatives","SOLF0:USTF0",1767057135629,3.28,123.18,123.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767057135833,3.35,123.16,123.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767057136025,3.35,123.16,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767057136628,0.05157557,123.14,123.11,0.06052363]
["bitfinex-derivatives","SOLF0:USTF0",1767057139235,3.40157557,123.14,123.11,0.06052363]
["bitfinex-derivatives","SOLF0:USTF0",1767057142443,0.05157557,123.14,123.11,0.06052363]
["bitfinex-derivatives","SOLF0:USTF0",1767057142639,0.05157557,123.14,123.11,3.53052363]
["bitfinex-derivatives","SOLF0:USTF0",1767057154667,0.05157557,123.14,123.11,0.06052363]
["bitfinex-derivatives","SOLF0:USTF0",1767057164659,3.40157557,123.14,123.11,0.06052363]
["bitfinex-derivatives","SOLF0:USTF0",1767057173181,3.23,123.13,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767057174180,3.23,123.13,123.09,0.05495596]
["bitfinex-derivatives","SOLF0:USTF0",1767057174181,0.05965188,123.11,123.09,0.05495596]
["bitfinex-derivatives","SOLF0:USTF0",1767057180276,108.86177929,123.15,123.09,3.30495596]
["bitfinex-derivatives","SOLF0:USTF0",1767057180478,3.47,123.14,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057181282,0.05677625,123.13,123.1,0.06118281]
["bitfinex-derivatives","SOLF0:USTF0",1767057181682,3.52677625,123.13,123.1,0.06118281]
["bitfinex-derivatives","SOLF0:USTF0",1767057185278,3.47,123.12,123.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057185482,3.47,123.12,123.06,277.35635327]
["bitfinex-derivatives","SOLF0:USTF0",1767057186284,0.05998722,123.1,123.08,0.05624591]
["bitfinex-derivatives","SOLF0:USTF0",1767057186984,0.05998722,123.1,123.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057187985,0.05998722,123.1,123.07,0.05271484]
["bitfinex-derivatives","SOLF0:USTF0",1767057190491,3.52998722,123.1,123.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057191389,5.52467929,123.09,123.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057191691,3.47,123.08,123.05,0.06153007]
["bitfinex-derivatives","SOLF0:USTF0",1767057193592,3.47,123.08,123.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057194691,0.05824366,123.06,123.04,0.05592186]
["bitfinex-derivatives","SOLF0:USTF0",1767057214304,0.05824366,123.06,123.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057215210,0.05824366,123.06,123.03,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1767057219709,0.05824366,123.06,123.03,3.40889254]
["bitfinex-derivatives","SOLF0:USTF0",1767057241323,0.05824366,123.06,123.03,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1767057241618,3.48824366,123.06,123.03,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1767057241824,3.43,123.05,122.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767057242222,6.64494333,123.04,122.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767057242417,3.43,123.03,122.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767057242725,0.05998519,123.02,123.0,0.05746728]
["bitfinex-derivatives","SOLF0:USTF0",1767057249327,7.3234,123.04,123.0,3.29746728]
["bitfinex-derivatives","SOLF0:USTF0",1767057250229,0.05463495,123.03,123.0,3.29746728]
["bitfinex-derivatives","SOLF0:USTF0",1767057258036,0.05463495,123.03,123.0,0.05746728]
["bitfinex-derivatives","SOLF0:USTF0",1767057264233,0.05463495,123.03,123.0,3.44746728]
["bitfinex-derivatives","SOLF0:USTF0",1767057275948,3.56463495,123.03,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767057277048,3.56463495,123.03,122.99,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1767057278458,2.05924815,123.02,122.99,0.05343327]
["bitfinex-derivatives","SOLF0:USTF0",1767057300358,3.52,123.01,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767057300557,3.52,122.99,122.95,1.41500803]
["bitfinex-derivatives","SOLF0:USTF0",1767057300863,3.52,122.99,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767057301355,0.06057141,122.98,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767057301553,0.06057141,122.98,122.95,0.05407093]
["bitfinex-derivatives","SOLF0:USTF0",1767057301957,3.57057141,122.98,122.95,0.05407093]
["bitfinex-derivatives","SOLF0:USTF0",1767057303056,3.57057141,122.98,122.92,4.68549725]
["bitfinex-derivatives","SOLF0:USTF0",1767057303057,3.41,122.97,122.92,4.68549725]
["bitfinex-derivatives","SOLF0:USTF0",1767057303257,3.41,122.97,122.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767057304156,3.41,122.97,122.93,0.06008898]
["bitfinex-derivatives","SOLF0:USTF0",1767057310277,3.35,122.95,122.93,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767057311464,3.41196176,122.95,122.93,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767057318376,0.06196176,122.95,122.93,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767057318583,3.35,122.97,122.93,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767057319580,0.05126119,122.96,122.93,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767057319776,3.40126119,122.96,122.93,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767057332891,3.35,122.95,122.93,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767057336491,3.35,122.95,122.88,4.7859292]
["bitfinex-derivatives","SOLF0:USTF0",1767057336797,3.35,122.93,122.87,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767057337493,0.05906928,122.91,122.89,0.05891046]
["bitfinex-derivatives","SOLF0:USTF0",1767057345098,3.35,122.93,122.89,0.05891046]
["bitfinex-derivatives","SOLF0:USTF0",1767057346104,0.05564617,122.92,122.89,0.05891046]
["bitfinex-derivatives","SOLF0:USTF0",1767057347299,3.35,122.96,122.89,3.53891046]
["bitfinex-derivatives","SOLF0:USTF0",1767057348299,0.0617902,122.94,122.89,3.53891046]
["bitfinex-derivatives","SOLF0:USTF0",1767057348505,0.0017902,122.94,122.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767057350208,0.0017902,122.94,122.89,3.53891046]
["bitfinex-derivatives","SOLF0:USTF0",1767057352306,3.4117902,122.94,122.89,0.05891046]
["bitfinex-derivatives","SOLF0:USTF0",1767057353606,3.41,122.93,122.89,0.05891046]
["bitfinex-derivatives","SOLF0:USTF0",1767057354500,3.41,122.93,122.86,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1767057355608,0.05600351,122.91,122.88,0.06154656]
["bitfinex-derivatives","SOLF0:USTF0",1767057358922,0.05600351,122.91,122.88,3.60154656]
["bitfinex-derivatives","SOLF0:USTF0",1767057362910,3.35600351,122.91,122.88,0.00154656]
["bitfinex-derivatives","SOLF0:USTF0",1767057363112,3.29,122.9,122.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057364017,0.05768236,122.88,122.86,0.05529674]
["bitfinex-derivatives","SOLF0:USTF0",1767057366408,3.28768236,122.88,122.86,0.05529674]
["bitfinex-derivatives","SOLF0:USTF0",1767057370517,0.05768236,122.88,122.86,0.05529674]
["bitfinex-derivatives","SOLF0:USTF0",1767057372926,3.23,122.9,122.86,0.05529674]
["bitfinex-derivatives","SOLF0:USTF0",1767057373722,3.23,122.92,122.86,3.59529674]
["bitfinex-derivatives","SOLF0:USTF0",1767057373926,3.23,122.94,122.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057374222,3.23,122.94,122.89,3.59798246]
["bitfinex-derivatives","SOLF0:USTF0",1767057374616,3.23,122.96,122.89,3.59798246]
["bitfinex-derivatives","SOLF0:USTF0",1767057374817,3.23,122.96,122.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057375129,0.05757263,122.94,122.91,0.0609789]
["bitfinex-derivatives","SOLF0:USTF0",1767057376031,0.05757263,122.94,122.91,3.3109789]
["bitfinex-derivatives","SOLF0:USTF0",1767057376230,3.23,122.98,122.91,3.3109789]
["bitfinex-derivatives","SOLF0:USTF0",1767057376419,3.23,122.98,122.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057377127,0.05354319,122.96,122.93,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1767057380433,3.34354319,122.96,122.93,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1767057381432,0.05354319,122.96,122.93,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1767057382838,3.34354319,122.96,122.93,0.05340081]
["bitfinex-derivatives","SOLF0:USTF0",1767057383132,3.34354319,122.96,122.93,0.00340081]
["bitfinex-derivatives","SOLF0:USTF0",1767057391236,0.05354319,122.96,122.93,0.00340081]
["bitfinex-derivatives","SOLF0:USTF0",1767057409438,3.29354319,122.96,122.93,0.00340081]
["bitfinex-derivatives","SOLF0:USTF0",1767057409754,2.06081512,122.95,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767057410151,5.30081512,122.95,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767057410849,0.05548917,122.93,122.91,0.06088198]
["bitfinex-derivatives","SOLF0:USTF0",1767057414355,3.24,122.95,122.91,0.06088198]
["bitfinex-derivatives","SOLF0:USTF0",1767057415451,0.05228545,122.94,122.91,0.06088198]
["bitfinex-derivatives","SOLF0:USTF0",1767057429554,12.62781512,122.98,122.91,3.41088198]
["bitfinex-derivatives","SOLF0:USTF0",1767057429860,3.24,122.98,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767057430751,0.05685564,122.96,122.94,0.05864856]
["bitfinex-derivatives","SOLF0:USTF0",1767057434459,3.24,122.98,122.94,0.05864856]
["bitfinex-derivatives","SOLF0:USTF0",1767057435164,3.24,123.02,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767057435462,4.15727119,123.04,122.98,3.41194511]
["bitfinex-derivatives","SOLF0:USTF0",1767057435463,3.24,123.04,122.98,3.41194511]
["bitfinex-derivatives","SOLF0:USTF0",1767057436466,0.0570391,123.02,122.98,3.41194511]
["bitfinex-derivatives","SOLF0:USTF0",1767057445781,3.24,123.04,122.98,3.41194511]
["bitfinex-derivatives","SOLF0:USTF0",1767057445977,3.23,123.06,123.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767057446479,3.23,123.06,123.01,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1767057446883,0.05511614,123.05,123.02,0.05668655]
["bitfinex-derivatives","SOLF0:USTF0",1767057450484,5.29081512,123.08,123.02,3.32668655]
["bitfinex-derivatives","SOLF0:USTF0",1767057450784,5.29081512,123.08,123.02,99.42668655]
["bitfinex-derivatives","SOLF0:USTF0",1767057451482,3.23,123.07,123.02,99.42668655]
["bitfinex-derivatives","SOLF0:USTF0",1767057454382,2.06081512,123.08,123.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767057454889,2.06081512,123.08,123.03,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1767057455078,5.29081512,123.09,123.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767057455280,5.29081512,123.09,123.05,0.05266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057459100,3.23,123.09,123.05,0.05266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057459691,5.29081512,123.11,123.05,3.32266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057460294,3.23,123.1,123.05,3.32266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057460990,3.23,123.1,123.05,0.05266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057472699,3.23,123.1,123.05,3.50266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057475802,3.23,123.1,123.05,0.05266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057482211,3.23,123.1,123.05,0.00266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057483311,3.18,123.08,123.05,0.00266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057484605,3.18,123.11,123.05,3.49266739]
["bitfinex-derivatives","SOLF0:USTF0",1767057494022,3.18,123.11,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767057494615,7.3177,123.14,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767057494818,3.18,123.13,123.09,0.0576685]
["bitfinex-derivatives","SOLF0:USTF0",1767057502228,99.24,123.15,123.09,3.3576685]
["bitfinex-derivatives","SOLF0:USTF0",1767057502626,3.18,123.14,123.09,3.3576685]
["bitfinex-derivatives","SOLF0:USTF0",1767057503133,3.18,123.14,123.09,0.0576685]
["bitfinex-derivatives","SOLF0:USTF0",1767057505740,3.18,123.14,123.09,3.3576685]
["bitfinex-derivatives","SOLF0:USTF0",1767057509240,110.61306987,123.17,123.09,3.3576685]
["bitfinex-derivatives","SOLF0:USTF0",1767057509540,0.05340804,123.14,123.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767057512143,3.23340804,123.14,123.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767057512340,3.23340804,123.14,123.1,0.05852]
["bitfinex-derivatives","SOLF0:USTF0",1767057512539,0.05908894,123.13,123.1,0.05852]
["bitfinex-derivatives","SOLF0:USTF0",1767057514142,0.05908894,123.13,123.1,3.35852]
["bitfinex-derivatives","SOLF0:USTF0",1767057514345,7.22427619,123.17,123.11,2.28172069]
["bitfinex-derivatives","SOLF0:USTF0",1767057514643,3.18,123.17,123.11,2.28172069]
["bitfinex-derivatives","SOLF0:USTF0",1767057515348,0.06193983,123.15,123.13,0.05786484]
["bitfinex-derivatives","SOLF0:USTF0",1767057526151,3.18,123.17,123.13,3.37786484]
["bitfinex-derivatives","SOLF0:USTF0",1767057527247,0.05420558,123.16,123.13,3.37786484]
["bitfinex-derivatives","SOLF0:USTF0",1767057533362,2.20970336,123.17,123.13,3.37786484]
["bitfinex-derivatives","SOLF0:USTF0",1767057533560,9.36809171,123.2,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057533761,2.05419171,123.2,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057534259,103.3329,123.22,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057534458,2.05419171,123.21,123.17,0.05902399]
["bitfinex-derivatives","SOLF0:USTF0",1767057535462,3.31,123.2,123.17,0.05902399]
["bitfinex-derivatives","SOLF0:USTF0",1767057536861,3.31,123.2,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057537868,0.0581727,123.18,123.16,0.06155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057542867,0.0581727,123.18,123.16,3.32155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057543170,3.31,123.2,123.16,3.32155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057543573,3.31,123.2,123.16,0.06155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057545171,3.31,123.2,123.16,0.00155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057545380,3.31,123.18,123.16,0.00155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057546170,3.37085129,123.18,123.16,0.00155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057567195,0.06085129,123.18,123.16,0.00155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057568098,3.31,123.21,123.16,0.00155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057568399,3.31,123.21,123.16,3.54155588]
["bitfinex-derivatives","SOLF0:USTF0",1767057575708,3.31,123.23,123.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057576003,3.31,123.23,123.19,3.59843909]
["bitfinex-derivatives","SOLF0:USTF0",1767057577699,3.31,123.26,123.19,3.59843909]
["bitfinex-derivatives","SOLF0:USTF0",1767057579007,3.31,123.26,123.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057580207,0.05403414,123.24,123.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767057581213,0.05403414,123.24,123.21,0.05521672]
["bitfinex-derivatives","SOLF0:USTF0",1767057583313,0.05403414,123.24,123.21,3.59521672]
["bitfinex-derivatives","SOLF0:USTF0",1767057583716,0.05403414,123.24,123.21,0.05521672]
["bitfinex-derivatives","SOLF0:USTF0",1767057584715,3.36403414,123.24,123.21,0.05521672]
["bitfinex-derivatives","SOLF0:USTF0",1767057591307,3.36403414,123.24,123.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767057592312,3.36403414,123.24,123.19,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1767057600426,3.28,123.23,123.19,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1767057600727,3.28,123.23,123.19,3.51262814]
["bitfinex-derivatives","SOLF0:USTF0",1767057612340,3.28,123.23,123.19,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1767057617140,3.28,123.23,123.19,0.00262814]
["bitfinex-derivatives","SOLF0:USTF0",1767057620859,3.34,123.22,123.19,0.00262814]
["bitfinex-derivatives","SOLF0:USTF0",1767057624655,3.34,123.21,123.14,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1767057625653,0.05555468,123.19,123.16,0.06135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057628761,3.34,123.21,123.16,0.06135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057630058,0.05481527,123.2,123.16,0.06135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057630467,0.05481527,123.2,123.16,3.54135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057631757,0.05481527,123.2,123.16,10.85735971]
["bitfinex-derivatives","SOLF0:USTF0",1767057632160,3.39481527,123.2,123.16,0.06135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057635558,3.39481527,123.2,123.16,0.00135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057642469,5.44829439,123.2,123.16,0.00135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057643169,3.34,123.19,123.16,0.00135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057645865,3.46,123.17,123.16,0.00135971]
["bitfinex-derivatives","SOLF0:USTF0",1767057646360,3.46,123.17,123.11,282.43772722]
["bitfinex-derivatives","SOLF0:USTF0",1767057647469,0.06132083,123.15,123.13,0.05532844]
["bitfinex-derivatives","SOLF0:USTF0",1767057658787,3.35132083,123.15,123.09,101.48347912]
["bitfinex-derivatives","SOLF0:USTF0",1767057659088,3.35132083,123.15,123.09,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1767057659788,3.35132083,123.15,123.11,0.06046491]
["bitfinex-derivatives","SOLF0:USTF0",1767057665582,5.34347912,123.14,123.11,0.00046491]
["bitfinex-derivatives","SOLF0:USTF0",1767057665788,3.29,123.13,123.11,0.00046491]
["bitfinex-derivatives","SOLF0:USTF0",1767057668895,3.35132083,123.15,123.11,3.45046491]
["bitfinex-derivatives","SOLF0:USTF0",1767057670080,3.35132083,123.15,123.11,0.00046491]
["bitfinex-derivatives","SOLF0:USTF0",1767057690615,3.53,123.13,123.06,9.03857241]
["bitfinex-derivatives","SOLF0:USTF0",1767057690907,3.53,123.13,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767057691404,3.53,123.13,123.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767057691604,3.53,123.13,123.09,0.05890113]
["bitfinex-derivatives","SOLF0:USTF0",1767057691605,0.05181162,123.11,123.09,0.05890113]
["bitfinex-derivatives","SOLF0:USTF0",1767057693908,3.58181162,123.11,123.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767057694907,3.58181162,123.11,123.07,0.05199441]
["bitfinex-derivatives","SOLF0:USTF0",1767057700214,3.58181162,123.11,123.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767057701014,3.58181162,123.11,123.07,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1767057722352,3.58181162,123.11,123.04,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1767057722553,3.19,123.1,123.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767057723558,3.24315719,123.08,123.05,0.05650986]
["bitfinex-derivatives","SOLF0:USTF0",1767057723760,3.24315719,123.08,123.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767057724848,3.24315719,123.08,123.03,0.05897631]
["bitfinex-derivatives","SOLF0:USTF0",1767057730459,3.24315719,123.08,123.03,3.32897631]
["bitfinex-derivatives","SOLF0:USTF0",1767057742364,3.24315719,123.08,123.03,10.65267631]
["bitfinex-derivatives","SOLF0:USTF0",1767057754378,3.24315719,123.08,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767057756778,0.05315719,123.08,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767057760881,3.49315719,123.08,123.03,7.38267631]
["bitfinex-derivatives","SOLF0:USTF0",1767057761175,3.49315719,123.08,123.03,0.05897631]
["bitfinex-derivatives","SOLF0:USTF0",1767057764582,5.55056313,123.08,123.03,0.05897631]
["bitfinex-derivatives","SOLF0:USTF0",1767057765284,3.44,123.07,123.03,0.05897631]
["bitfinex-derivatives","SOLF0:USTF0",1767057775479,0.05315719,123.08,123.03,3.34897631]
["bitfinex-derivatives","SOLF0:USTF0",1767057775679,3.59315719,123.08,123.03,3.34897631]
["bitfinex-derivatives","SOLF0:USTF0",1767057780192,3.59315719,123.08,123.03,12.73018225]
["bitfinex-derivatives","SOLF0:USTF0",1767057780389,3.54,123.1,123.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767057780588,3.54,123.12,123.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767057781488,0.05903933,123.1,123.08,0.05264625]
["bitfinex-derivatives","SOLF0:USTF0",1767057788199,3.54,123.14,123.08,3.34264625]
["bitfinex-derivatives","SOLF0:USTF0",1767057788596,3.54,123.14,123.09,5.34740594]
["bitfinex-derivatives","SOLF0:USTF0",1767057789201,0.05214525,123.13,123.09,5.34740594]
["bitfinex-derivatives","SOLF0:USTF0",1767057791902,0.05214525,123.13,123.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767057794497,0.05214525,123.13,123.1,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767057794704,3.54,123.16,123.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767057795705,0.05704058,123.15,123.12,0.06044932]
["bitfinex-derivatives","SOLF0:USTF0",1767057807006,3.48704058,123.15,123.12,0.00044932]
["bitfinex-derivatives","SOLF0:USTF0",1767057807913,3.48704058,123.15,123.09,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767057808917,3.43,123.13,123.07,5.30740594]
["bitfinex-derivatives","SOLF0:USTF0",1767057809117,3.43,123.13,123.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767057809910,0.05942447,123.11,123.09,0.05914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057815210,3.43,123.14,123.09,3.30914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057816123,0.05803429,123.13,123.09,3.30914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057822827,3.48803429,123.13,123.09,3.30914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057834639,0.05803429,123.13,123.09,3.30914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057843139,3.55803429,123.13,123.09,0.05914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057868864,3.55803429,123.13,123.09,3.59914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057869361,0.05803429,123.13,123.09,3.59914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057895897,3.58803429,123.13,123.09,3.59914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057896490,3.58803429,123.13,123.09,0.05914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057900198,3.58803429,123.13,123.09,3.38914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057906306,0.05803429,123.13,123.09,3.38914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057919618,3.34803429,123.13,123.09,0.05914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057919828,5.4031141,123.13,123.09,0.05914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057922728,3.34803429,123.13,123.09,0.05914393]
["bitfinex-derivatives","SOLF0:USTF0",1767057927534,2.1131141,123.13,123.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767057927728,3.29,123.12,123.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767057928625,0.05887233,123.1,123.08,0.06012186]
["bitfinex-derivatives","SOLF0:USTF0",1767057978682,7.3181,123.13,123.08,3.49012186]
["bitfinex-derivatives","SOLF0:USTF0",1767057978975,3.22,123.14,123.08,99.53012186]
["bitfinex-derivatives","SOLF0:USTF0",1767057979181,3.22,123.14,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767057979781,0.06248781,123.13,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767057989786,3.22,123.16,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767057990688,0.05892207,123.14,123.11,0.05487746]
["bitfinex-derivatives","SOLF0:USTF0",1767057990988,3.22,123.16,123.11,3.48487746]
["bitfinex-derivatives","SOLF0:USTF0",1767057991982,0.0586132,123.15,123.11,3.48487746]
["bitfinex-derivatives","SOLF0:USTF0",1767058003296,3.2786132,123.15,123.11,3.48487746]
["bitfinex-derivatives","SOLF0:USTF0",1767058006301,3.2786132,123.15,123.11,0.05487746]
["bitfinex-derivatives","SOLF0:USTF0",1767058018696,3.2786132,123.15,123.11,3.41487746]
["bitfinex-derivatives","SOLF0:USTF0",1767058022405,3.2786132,123.15,123.11,0.05487746]
["bitfinex-derivatives","SOLF0:USTF0",1767058047639,3.2786132,123.15,123.11,0.00487746]
["bitfinex-derivatives","SOLF0:USTF0",1767058084368,3.26933499,123.15,123.08,20.68176799]
["bitfinex-derivatives","SOLF0:USTF0",1767058084568,3.53,123.14,123.06,20.71296799]
["bitfinex-derivatives","SOLF0:USTF0",1767058084764,3.53,123.12,123.06,20.71296799]
["bitfinex-derivatives","SOLF0:USTF0",1767058085369,3.53,123.12,123.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767058085578,0.0538582,123.1,123.08,0.05755296]
["bitfinex-derivatives","SOLF0:USTF0",1767058105196,99.56,123.13,123.08,0.05755296]
["bitfinex-derivatives","SOLF0:USTF0",1767058105798,3.54,123.12,123.08,0.05755296]
["bitfinex-derivatives","SOLF0:USTF0",1767058106198,0.06161206,123.11,123.08,0.05755296]
["bitfinex-derivatives","SOLF0:USTF0",1767058119706,3.60161206,123.11,123.08,0.05755296]
["bitfinex-derivatives","SOLF0:USTF0",1767058119909,3.60161206,123.11,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767058120307,3.54,123.09,123.03,13.59126799]
["bitfinex-derivatives","SOLF0:USTF0",1767058120506,3.54,123.08,123.01,13.59126799]
["bitfinex-derivatives","SOLF0:USTF0",1767058120711,3.54,123.08,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767058120915,3.59307606,123.06,123.03,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058126516,5.65095464,123.06,123.03,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058127120,3.59307606,123.06,123.03,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058127316,5.65095464,123.06,123.03,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058145037,3.59307606,123.06,123.03,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058176275,3.59307606,123.06,123.03,0.00173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058203103,0.05307606,123.06,123.03,0.00173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058204701,3.53307606,123.06,123.03,0.00173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058221718,0.05307606,123.06,123.03,3.52173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058221916,3.41,123.08,123.03,3.52173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058222110,3.41,123.08,123.03,13.62300124]
["bitfinex-derivatives","SOLF0:USTF0",1767058222310,3.41,123.08,123.03,3.52173325]
["bitfinex-derivatives","SOLF0:USTF0",1767058222519,3.41,123.08,123.03,13.62300124]
["bitfinex-derivatives","SOLF0:USTF0",1767058222719,3.41,123.08,123.04,7.62089282]
["bitfinex-derivatives","SOLF0:USTF0",1767058222921,0.05876428,123.07,123.04,7.62089282]
["bitfinex-derivatives","SOLF0:USTF0",1767058232325,0.05876428,123.07,123.03,11.14262607]
["bitfinex-derivatives","SOLF0:USTF0",1767058233722,0.05876428,123.07,123.04,7.62089282]
["bitfinex-derivatives","SOLF0:USTF0",1767058241728,0.05876428,123.07,123.03,11.14262607]
["bitfinex-derivatives","SOLF0:USTF0",1767058242129,3.46876428,123.07,123.03,11.14262607]
["bitfinex-derivatives","SOLF0:USTF0",1767058244546,0.05876428,123.07,123.03,11.14262607]
["bitfinex-derivatives","SOLF0:USTF0",1767058250647,0.05876428,123.07,123.03,18.46632607]
["bitfinex-derivatives","SOLF0:USTF0",1767058251544,193.19878546,123.09,123.04,14.94389282]
["bitfinex-derivatives","SOLF0:USTF0",1767058251757,193.19878546,123.09,123.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767058252252,189.78878546,123.09,123.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767058252454,0.06225109,123.08,123.06,0.05754013]
["bitfinex-derivatives","SOLF0:USTF0",1767058261055,5.4092765,123.08,123.04,7.62089282]
["bitfinex-derivatives","SOLF0:USTF0",1767058262060,5.4092765,123.08,123.05,0.05379398]
["bitfinex-derivatives","SOLF0:USTF0",1767058263360,5.4092765,123.08,123.05,7.6746868]
["bitfinex-derivatives","SOLF0:USTF0",1767058287273,3.35225109,123.08,123.05,7.6746868]
["bitfinex-derivatives","SOLF0:USTF0",1767058293893,3.35225109,123.08,123.05,7.67752752]
["bitfinex-derivatives","SOLF0:USTF0",1767058296094,3.3,123.07,123.05,0.05379398]
["bitfinex-derivatives","SOLF0:USTF0",1767058330811,1.25325294,123.07,123.05,0.05379398]
["bitfinex-derivatives","SOLF0:USTF0",1767058334214,0.06225109,123.08,123.05,0.05379398]
["bitfinex-derivatives","SOLF0:USTF0",1767058334517,0.06225109,123.08,123.06,10.94373354]
["bitfinex-derivatives","SOLF0:USTF0",1767058335018,0.00225109,123.08,123.06,10.94373354]
["bitfinex-derivatives","SOLF0:USTF0",1767058336116,0.00225109,123.08,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767058348827,0.00225109,123.08,123.06,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767058350837,0.00225109,123.08,123.06,18.26563354]
["bitfinex-derivatives","SOLF0:USTF0",1767058351233,0.00225109,123.08,123.06,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767058352136,0.00225109,123.08,123.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767058354339,0.00225109,123.08,123.07,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1767058354534,0.00225109,123.08,123.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767058354738,0.00225109,123.08,123.07,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1767058365453,0.00225109,123.08,123.07,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1767058379255,0.00225109,123.08,123.07,103.66373354]
["bitfinex-derivatives","SOLF0:USTF0",1767058383059,0.00225109,123.08,123.07,7.62373354]
["bitfinex-derivatives","SOLF0:USTF0",1767058383261,0.00225109,123.08,123.06,7.62373354]
["bitfinex-derivatives","SOLF0:USTF0",1767058383968,0.00225109,123.08,123.05,7.67752752]
["bitfinex-derivatives","SOLF0:USTF0",1767058385068,3.22225109,123.08,123.05,7.67752752]
["bitfinex-derivatives","SOLF0:USTF0",1767058385270,3.22225109,123.08,123.05,0.05379398]
["bitfinex-derivatives","SOLF0:USTF0",1767058386071,3.22225109,123.08,123.05,0.00379398]
["bitfinex-derivatives","SOLF0:USTF0",1767058387273,3.22225109,123.08,123.02,10.83373354]
["bitfinex-derivatives","SOLF0:USTF0",1767058387765,3.22,123.06,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767058388360,3.22,123.03,123.02,0.00273949]
["bitfinex-derivatives","SOLF0:USTF0",1767058388567,2.52,123.02,122.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767058389569,0.06074323,123.0,122.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767058390667,0.06074323,123.0,122.97,0.06158263]
["bitfinex-derivatives","SOLF0:USTF0",1767058391365,2.58074323,123.0,122.97,0.06158263]
["bitfinex-derivatives","SOLF0:USTF0",1767058392963,4.20074323,123.0,122.97,0.06158263]
["bitfinex-derivatives","SOLF0:USTF0",1767058393178,2.46,122.98,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767058393365,2.46,122.96,122.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767058394171,0.06201575,122.94,122.91,0.06207375]
["bitfinex-derivatives","SOLF0:USTF0",1767058394374,2.54201575,122.94,122.91,0.06207375]
["bitfinex-derivatives","SOLF0:USTF0",1767058397982,0.06201575,122.94,122.91,3.46207375]
["bitfinex-derivatives","SOLF0:USTF0",1767058398175,2.64,122.98,122.91,3.46207375]
["bitfinex-derivatives","SOLF0:USTF0",1767058398369,2.64,122.98,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767058399081,0.0513979,122.96,122.93,0.05775523]
["bitfinex-derivatives","SOLF0:USTF0",1767058402279,0.0513979,122.96,122.93,3.45775523]
["bitfinex-derivatives","SOLF0:USTF0",1767058402580,2.72,122.99,122.93,3.45775523]
["bitfinex-derivatives","SOLF0:USTF0",1767058403378,0.05351681,122.97,122.93,3.45775523]
["bitfinex-derivatives","SOLF0:USTF0",1767058405984,0.00351681,122.97,122.93,3.45775523]
["bitfinex-derivatives","SOLF0:USTF0",1767058409088,2.84,123.0,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767058409986,2.84,123.0,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767058410188,0.06084195,122.99,122.96,0.05314507]
["bitfinex-derivatives","SOLF0:USTF0",1767058411285,2.93,123.03,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767058411485,2.99,123.05,122.98,5.4558828]
["bitfinex-derivatives","SOLF0:USTF0",1767058411684,2.99,123.05,122.95,113.9983]
["bitfinex-derivatives","SOLF0:USTF0",1767058411685,3.01,123.03,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767058411888,3.01,123.03,122.95,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767058412285,0.05288853,123.0,122.98,0.05310042]
["bitfinex-derivatives","SOLF0:USTF0",1767058412484,0.05288853,123.0,122.95,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1767058413490,0.05288853,123.0,122.96,0.0529127]
["bitfinex-derivatives","SOLF0:USTF0",1767058419301,3.03288853,123.0,122.96,0.0529127]
["bitfinex-derivatives","SOLF0:USTF0",1767058419897,2.92,122.99,122.96,0.0029127]
["bitfinex-derivatives","SOLF0:USTF0",1767058420597,2.92,122.98,122.96,0.0029127]
["bitfinex-derivatives","SOLF0:USTF0",1767058420798,4.9758828,122.98,122.96,0.0029127]
["bitfinex-derivatives","SOLF0:USTF0",1767058420995,2.92,122.97,122.96,0.0029127]
["bitfinex-derivatives","SOLF0:USTF0",1767058421601,2.92,122.97,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767058422600,0.06075395,122.95,122.93,0.05697446]
["bitfinex-derivatives","SOLF0:USTF0",1767058423598,2.91075395,122.95,122.89,101.5958828]
["bitfinex-derivatives","SOLF0:USTF0",1767058424297,2.91075395,122.95,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767058424604,2.91075395,122.95,122.91,0.05605056]
["bitfinex-derivatives","SOLF0:USTF0",1767058428309,2.91075395,122.95,122.88,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1767058429306,2.91075395,122.95,122.9,0.05861374]
["bitfinex-derivatives","SOLF0:USTF0",1767058436716,2.91075395,122.95,122.9,3.44861374]
["bitfinex-derivatives","SOLF0:USTF0",1767058439810,0.06075395,122.95,122.9,3.44861374]
["bitfinex-derivatives","SOLF0:USTF0",1767058440215,0.06075395,122.95,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767058440717,2.73,122.97,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767058441604,2.73,122.97,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767058441807,0.05446929,122.96,122.93,0.05194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058442618,2.77446929,122.96,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058455029,0.05446929,122.96,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058456333,2.68446929,122.96,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058456724,2.63,122.94,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058457028,2.68446929,122.96,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058460436,2.62,122.95,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058463940,98.8,122.95,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058464545,0.05446929,122.96,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058467844,98.78,122.99,122.93,3.35194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058468945,0.05797037,122.97,122.93,3.35194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058470347,2.6,122.99,122.93,3.35194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058471639,0.06202635,122.97,122.93,3.35194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058497173,2.61202635,122.97,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058498375,2.55,122.96,122.93,0.00194004]
["bitfinex-derivatives","SOLF0:USTF0",1767058503979,4.60036005,122.95,122.89,7.61763255]
["bitfinex-derivatives","SOLF0:USTF0",1767058504175,3.5,122.94,122.88,7.61763255]
["bitfinex-derivatives","SOLF0:USTF0",1767058504586,3.5,122.94,122.87,105.8379926]
["bitfinex-derivatives","SOLF0:USTF0",1767058504984,0.052631,122.92,122.89,0.05575822]
["bitfinex-derivatives","SOLF0:USTF0",1767058505181,0.002631,122.92,122.89,0.05575822]
["bitfinex-derivatives","SOLF0:USTF0",1767058505987,0.002631,122.92,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767058507789,2.06036005,122.95,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767058508789,0.05236226,122.94,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767058519102,0.00236226,122.94,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767058519696,2.06272231,122.94,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767058519897,3.4,122.93,122.89,0.05575822]
["bitfinex-derivatives","SOLF0:USTF0",1767058531698,5.46036005,122.93,122.89,0.05575822]
["bitfinex-derivatives","SOLF0:USTF0",1767058533506,5.46036005,122.93,122.85,104.91045801]
["bitfinex-derivatives","SOLF0:USTF0",1767058533507,3.4,122.92,122.85,4.98595801]
["bitfinex-derivatives","SOLF0:USTF0",1767058534014,2.06036005,122.91,122.85,4.98595801]
["bitfinex-derivatives","SOLF0:USTF0",1767058534212,5.46036005,122.91,122.85,4.98595801]
["bitfinex-derivatives","SOLF0:USTF0",1767058534614,0.05311573,122.89,122.87,0.06011159]
["bitfinex-derivatives","SOLF0:USTF0",1767058538110,103.51,122.93,122.87,0.06011159]
["bitfinex-derivatives","SOLF0:USTF0",1767058538319,3.4,122.93,122.87,3.63011159]
["bitfinex-derivatives","SOLF0:USTF0",1767058539221,0.05573353,122.91,122.87,3.63011159]
["bitfinex-derivatives","SOLF0:USTF0",1767058551634,7.3293,122.94,122.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767058551635,3.61,122.94,122.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767058552635,0.06030709,122.92,122.9,0.05375667]
["bitfinex-derivatives","SOLF0:USTF0",1767058557537,0.06030709,122.92,122.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767058558340,0.06030709,122.92,122.89,0.05282773]
["bitfinex-derivatives","SOLF0:USTF0",1767058561037,3.59030709,122.92,122.89,0.05282773]
["bitfinex-derivatives","SOLF0:USTF0",1767058561342,3.59030709,122.92,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767058562342,3.59030709,122.92,122.88,0.05928893]
["bitfinex-derivatives","SOLF0:USTF0",1767058563640,6.81181661,122.92,122.88,0.05928893]
["bitfinex-derivatives","SOLF0:USTF0",1767058566839,3.53,122.91,122.88,0.05928893]
["bitfinex-derivatives","SOLF0:USTF0",1767058567044,3.53,122.91,122.82,13.56126799]
["bitfinex-derivatives","SOLF0:USTF0",1767058567045,3.53,122.89,122.82,13.56126799]
["bitfinex-derivatives","SOLF0:USTF0",1767058567244,3.53,122.89,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767058567833,10.8624,122.89,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767058568040,0.05463363,122.87,122.84,0.05941072]
["bitfinex-derivatives","SOLF0:USTF0",1767058568239,3.58463363,122.87,122.84,0.05941072]
["bitfinex-derivatives","SOLF0:USTF0",1767058569342,3.58463363,122.87,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767058569947,0.05463363,122.87,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767058570347,0.05463363,122.87,122.83,0.05447465]
["bitfinex-derivatives","SOLF0:USTF0",1767058571536,0.05463363,122.87,122.83,3.51447465]
["bitfinex-derivatives","SOLF0:USTF0",1767058575147,3.58463363,122.87,122.83,3.51447465]
["bitfinex-derivatives","SOLF0:USTF0",1767058577657,0.05463363,122.87,122.83,3.51447465]
["bitfinex-derivatives","SOLF0:USTF0",1767058584757,3.61463363,122.87,122.83,0.05447465]
["bitfinex-derivatives","SOLF0:USTF0",1767058587451,3.56,122.86,122.78,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767058587756,10.60974315,122.87,122.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767058587757,3.56,122.84,122.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767058588557,0.05764256,122.82,122.8,0.05730223]
["bitfinex-derivatives","SOLF0:USTF0",1767058588863,3.56,122.86,122.8,3.40730223]
["bitfinex-derivatives","SOLF0:USTF0",1767058589056,96.22,122.85,122.8,3.40730223]
["bitfinex-derivatives","SOLF0:USTF0",1767058589464,3.56,122.84,122.8,0.05730223]
["bitfinex-derivatives","SOLF0:USTF0",1767058589857,0.05318375,122.83,122.8,0.05730223]
["bitfinex-derivatives","SOLF0:USTF0",1767058590459,3.61318375,122.83,122.8,0.05730223]
["bitfinex-derivatives","SOLF0:USTF0",1767058590758,3.56,122.82,122.75,4.76731321]
["bitfinex-derivatives","SOLF0:USTF0",1767058591268,254.56510579,122.84,122.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767058591567,0.06228656,122.81,122.79,0.06093144]
["bitfinex-derivatives","SOLF0:USTF0",1767058592854,0.00228656,122.81,122.79,3.41093144]
["bitfinex-derivatives","SOLF0:USTF0",1767058593057,251.00510579,122.84,122.79,3.41093144]
["bitfinex-derivatives","SOLF0:USTF0",1767058593360,99.8,122.86,122.79,3.41093144]
["bitfinex-derivatives","SOLF0:USTF0",1767058593566,3.56,122.86,122.79,3.41093144]
["bitfinex-derivatives","SOLF0:USTF0",1767058594062,0.05540544,122.84,122.79,3.41093144]
["bitfinex-derivatives","SOLF0:USTF0",1767058594258,3.56,122.88,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767058595263,0.05700864,122.86,122.83,0.06046228]
["bitfinex-derivatives","SOLF0:USTF0",1767058596871,14.11370952,122.9,122.83,3.41046228]
["bitfinex-derivatives","SOLF0:USTF0",1767058597169,110.35370952,122.9,122.83,3.41046228]
["bitfinex-derivatives","SOLF0:USTF0",1767058597962,0.05495599,122.88,122.83,3.41046228]
["bitfinex-derivatives","SOLF0:USTF0",1767058598167,3.56,122.92,122.83,3.41046228]
["bitfinex-derivatives","SOLF0:USTF0",1767058598366,3.56,122.92,122.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767058599169,0.0611913,122.89,122.86,3.40278355]
["bitfinex-derivatives","SOLF0:USTF0",1767058599572,0.0011913,122.89,122.86,3.40278355]
["bitfinex-derivatives","SOLF0:USTF0",1767058604474,0.0011913,122.89,122.86,0.05278355]
["bitfinex-derivatives","SOLF0:USTF0",1767058604877,3.5611913,122.89,122.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767058605989,3.5611913,122.89,122.84,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1767058607590,0.0011913,122.89,122.84,3.56945266]
["bitfinex-derivatives","SOLF0:USTF0",1767058614890,2.06310806,122.88,122.84,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1767058616198,5.44310806,122.88,122.84,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1767058617399,5.44310806,122.86,122.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767058617805,3.38,122.85,122.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767058618003,2.06310806,122.84,122.78,107.0885]
["bitfinex-derivatives","SOLF0:USTF0",1767058618202,2.06310806,122.84,122.78,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1767058618396,0.05725239,122.82,122.8,0.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1767058620804,5.44310806,122.86,122.8,3.5837745]
["bitfinex-derivatives","SOLF0:USTF0",1767058621803,0.0522826,122.84,122.8,3.5837745]
["bitfinex-derivatives","SOLF0:USTF0",1767058623697,0.0022826,122.84,122.8,3.5837745]
["bitfinex-derivatives","SOLF0:USTF0",1767058624094,0.0022826,122.84,122.8,10.9210745]
["bitfinex-derivatives","SOLF0:USTF0",1767058624303,5.44310806,122.88,122.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767058625208,0.05317309,122.86,122.83,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1767058626704,0.05317309,122.86,122.83,3.5826274]
["bitfinex-derivatives","SOLF0:USTF0",1767058627011,2.06310806,122.89,122.83,3.5826274]
["bitfinex-derivatives","SOLF0:USTF0",1767058627909,0.05725293,122.87,122.83,3.5826274]
["bitfinex-derivatives","SOLF0:USTF0",1767058628503,3.38,122.9,122.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767058628707,2.06310806,122.91,122.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767058629308,3.38,122.92,122.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767058629614,0.05384284,122.9,122.88,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1767058633612,5.44310806,122.92,122.88,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1767058634816,0.05274218,122.91,122.88,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1767058638117,3.51274218,122.91,122.88,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1767058647331,0.05274218,122.91,122.88,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1767058648845,3.51274218,122.91,122.88,0.05341879]
["bitfinex-derivatives","SOLF0:USTF0",1767058654648,3.46,122.9,122.88,0.00341879]
["bitfinex-derivatives","SOLF0:USTF0",1767058656847,3.46,122.9,122.83,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767058657947,0.05877748,122.88,122.85,0.05309366]
["bitfinex-derivatives","SOLF0:USTF0",1767058666342,0.05877748,122.88,122.85,3.60309366]
["bitfinex-derivatives","SOLF0:USTF0",1767058666547,3.67,122.92,122.85,3.60309366]
["bitfinex-derivatives","SOLF0:USTF0",1767058667554,0.05769896,122.9,122.85,10.93759366]
["bitfinex-derivatives","SOLF0:USTF0",1767058667754,0.05769896,122.9,122.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767058671361,0.05769896,122.9,122.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767058686768,0.05769896,122.9,122.85,0.05309366]
["bitfinex-derivatives","SOLF0:USTF0",1767058686968,3.66769896,122.9,122.85,3.68309366]
["bitfinex-derivatives","SOLF0:USTF0",1767058693874,0.05769896,122.9,122.85,3.68309366]
["bitfinex-derivatives","SOLF0:USTF0",1767058695477,0.05769896,122.9,122.85,11.01759366]
["bitfinex-derivatives","SOLF0:USTF0",1767058695774,0.05769896,122.9,122.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058708590,0.05769896,122.9,122.86,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1767058708789,3.61,122.92,122.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058709179,3.36971584,122.93,122.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058709384,7.00971584,122.93,122.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058709791,3.36971584,122.93,122.89,3.71087069]
["bitfinex-derivatives","SOLF0:USTF0",1767058710096,259.81598316,122.96,122.89,3.71087069]
["bitfinex-derivatives","SOLF0:USTF0",1767058710288,259.81598316,122.96,122.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058710792,259.81598316,122.96,122.92,0.05553082]
["bitfinex-derivatives","SOLF0:USTF0",1767058711992,259.81598316,122.96,122.92,3.70553082]
["bitfinex-derivatives","SOLF0:USTF0",1767058713192,99.84,122.99,122.92,3.70553082]
["bitfinex-derivatives","SOLF0:USTF0",1767058713386,3.64,122.98,122.92,3.70553082]
["bitfinex-derivatives","SOLF0:USTF0",1767058716593,103.06222199,123.0,122.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058716793,103.06222199,123.0,122.95,0.05747106]
["bitfinex-derivatives","SOLF0:USTF0",1767058717188,3.64,122.99,122.95,0.05747106]
["bitfinex-derivatives","SOLF0:USTF0",1767058718596,3.64,122.99,122.95,3.70747106]
["bitfinex-derivatives","SOLF0:USTF0",1767058718791,96.2,123.0,122.95,3.70747106]
["bitfinex-derivatives","SOLF0:USTF0",1767058718990,99.84,123.0,122.95,3.70747106]
["bitfinex-derivatives","SOLF0:USTF0",1767058719391,3.64,122.99,122.95,0.05747106]
["bitfinex-derivatives","SOLF0:USTF0",1767058720198,3.64,122.99,122.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058721194,0.05747106,122.96,122.94,0.05230069]
["bitfinex-derivatives","SOLF0:USTF0",1767058721698,3.64,122.99,122.94,0.05230069]
["bitfinex-derivatives","SOLF0:USTF0",1767058724701,3.64,122.99,122.94,3.70230069]
["bitfinex-derivatives","SOLF0:USTF0",1767058728203,96.18,123.0,122.94,3.70230069]
["bitfinex-derivatives","SOLF0:USTF0",1767058729605,99.68,123.0,122.94,3.70230069]
["bitfinex-derivatives","SOLF0:USTF0",1767058730199,3.5,122.99,122.94,3.70230069]
["bitfinex-derivatives","SOLF0:USTF0",1767058730592,96.18,123.0,122.94,3.70230069]
["bitfinex-derivatives","SOLF0:USTF0",1767058731001,270.61629133,123.02,122.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767058731204,270.61629133,123.02,122.97,3.63226294]
["bitfinex-derivatives","SOLF0:USTF0",1767058731411,274.11629133,123.02,122.97,3.63226294]
["bitfinex-derivatives","SOLF0:USTF0",1767058738507,274.11629133,123.02,122.97,0.00226294]
["bitfinex-derivatives","SOLF0:USTF0",1767058738508,5.66885656,123.01,122.97,0.00226294]
["bitfinex-derivatives","SOLF0:USTF0",1767058738711,3.61,123.0,122.97,0.00226294]
["bitfinex-derivatives","SOLF0:USTF0",1767058739615,99.81,123.0,122.97,0.00226294]
["bitfinex-derivatives","SOLF0:USTF0",1767058739817,99.75,122.99,122.97,0.00226294]
["bitfinex-derivatives","SOLF0:USTF0",1767058741518,99.75,122.99,122.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767058742514,0.05356615,122.97,122.95,0.06181833]
["bitfinex-derivatives","SOLF0:USTF0",1767058744717,3.66356615,122.97,122.95,0.00181833]
["bitfinex-derivatives","SOLF0:USTF0",1767058745511,0.05356615,122.97,122.95,0.00181833]
["bitfinex-derivatives","SOLF0:USTF0",1767058748324,3.61,122.99,122.95,0.00181833]
["bitfinex-derivatives","SOLF0:USTF0",1767058748521,3.61,123.01,122.95,3.55181833]
["bitfinex-derivatives","SOLF0:USTF0",1767058748826,3.61,123.01,122.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767058749212,0.06173548,123.0,122.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767058750621,0.00173548,123.0,122.96,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1767058750829,0.00173548,123.0,122.95,2.06067489]
["bitfinex-derivatives","SOLF0:USTF0",1767058750830,3.61,123.03,122.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767058751712,3.61,123.03,122.99,0.05306311]
["bitfinex-derivatives","SOLF0:USTF0",1767058755229,2.05885656,123.04,122.99,0.05306311]
["bitfinex-derivatives","SOLF0:USTF0",1767058755420,2.05885656,123.04,122.99,3.60306311]
["bitfinex-derivatives","SOLF0:USTF0",1767058756523,3.34,123.04,122.99,0.05306311]
["bitfinex-derivatives","SOLF0:USTF0",1767058756723,5.39885656,123.03,122.99,0.05306311]
["bitfinex-derivatives","SOLF0:USTF0",1767058764531,5.39885656,123.05,122.99,3.50306311]
["bitfinex-derivatives","SOLF0:USTF0",1767058764841,5.39885656,123.05,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767058765541,5.39885656,123.05,122.99,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767058765838,0.05660898,123.03,122.99,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767058766728,0.05660898,123.03,123.0,0.0563897]
["bitfinex-derivatives","SOLF0:USTF0",1767058768032,0.05660898,123.03,123.0,3.5063897]
["bitfinex-derivatives","SOLF0:USTF0",1767058773242,0.05660898,123.03,123.0,0.0563897]
["bitfinex-derivatives","SOLF0:USTF0",1767058775053,2.11546554,123.03,123.0,0.0563897]
["bitfinex-derivatives","SOLF0:USTF0",1767058775341,5.45546554,123.03,123.0,0.0563897]
["bitfinex-derivatives","SOLF0:USTF0",1767058775752,5.45546554,123.03,122.99,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767058776852,5.45546554,123.03,123.0,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058777952,3.39660898,123.03,123.0,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058778150,5.45546554,123.03,123.0,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058778650,3.39660898,123.03,123.0,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058778853,5.45546554,123.03,123.0,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058786461,2.11546554,123.03,123.0,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058786661,0.05660898,123.03,123.0,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058787172,0.05660898,123.03,123.0,3.44634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058787756,0.05660898,123.03,123.0,99.54634291]
["bitfinex-derivatives","SOLF0:USTF0",1767058787964,3.33,123.07,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767058788664,3.33,123.07,123.01,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767058788871,0.05773797,123.05,123.03,0.06080299]
["bitfinex-derivatives","SOLF0:USTF0",1767058793587,3.38773797,123.05,123.03,0.00080299]
["bitfinex-derivatives","SOLF0:USTF0",1767058795685,0.05773797,123.05,123.03,0.00080299]
["bitfinex-derivatives","SOLF0:USTF0",1767058801291,3.31773797,123.05,123.03,0.00080299]
["bitfinex-derivatives","SOLF0:USTF0",1767058803098,3.31773797,123.05,123.0,103.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767058803996,3.31773797,123.05,123.01,0.05566873]
["bitfinex-derivatives","SOLF0:USTF0",1767058805892,0.05773797,123.05,123.01,10.94056873]
["bitfinex-derivatives","SOLF0:USTF0",1767058817908,0.05773797,123.05,123.01,3.61566873]
["bitfinex-derivatives","SOLF0:USTF0",1767058820613,0.05773797,123.05,123.01,10.94056873]
["bitfinex-derivatives","SOLF0:USTF0",1767058830226,0.05773797,123.05,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767058831732,99.43,123.08,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767058832724,0.06215246,123.06,123.04,0.05132244]
["bitfinex-derivatives","SOLF0:USTF0",1767058833721,0.00215246,123.06,123.04,3.51132244]
["bitfinex-derivatives","SOLF0:USTF0",1767058835624,0.00215246,123.06,123.04,99.59132244]
["bitfinex-derivatives","SOLF0:USTF0",1767058835812,0.00215246,123.06,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767058836214,0.00215246,123.06,123.05,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1767058841222,0.00215246,123.06,123.05,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767058841732,0.00215246,123.06,123.04,7.37432244]
["bitfinex-derivatives","SOLF0:USTF0",1767058842420,0.00215246,123.06,123.04,10.83432244]
["bitfinex-derivatives","SOLF0:USTF0",1767058848636,0.00215246,123.06,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767058857939,3.5,123.13,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767058858145,3.5,123.12,123.06,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1767058858540,5.5558534,123.12,123.06,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767058858845,3.5,123.12,123.06,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767058859040,276.52579578,123.16,123.08,3.39121648]
["bitfinex-derivatives","SOLF0:USTF0",1767058859041,0.00292516,123.1,123.08,3.39121648]
["bitfinex-derivatives","SOLF0:USTF0",1767058859245,3.5,123.14,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767058859445,5.5558534,123.14,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767058859646,5.5558534,123.14,123.08,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1767058860153,5.5558534,123.14,123.1,0.06197865]
["bitfinex-derivatives","SOLF0:USTF0",1767058862956,3.5,123.14,123.1,0.06197865]
["bitfinex-derivatives","SOLF0:USTF0",1767058863158,2.0558534,123.13,123.1,0.06197865]
["bitfinex-derivatives","SOLF0:USTF0",1767058864655,2.0558534,123.15,123.1,3.40197865]
["bitfinex-derivatives","SOLF0:USTF0",1767058865060,2.0558534,123.15,123.1,99.44197865]
["bitfinex-derivatives","SOLF0:USTF0",1767058865655,5.5558534,123.15,123.1,106.76137865]
["bitfinex-derivatives","SOLF0:USTF0",1767058869562,2.0558534,123.17,123.11,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767058869866,2.0558534,123.17,123.13,0.05258364]
["bitfinex-derivatives","SOLF0:USTF0",1767058870763,2.0558534,123.18,123.13,0.05258364]
["bitfinex-derivatives","SOLF0:USTF0",1767058871556,5.5558534,123.18,123.13,0.05258364]
["bitfinex-derivatives","SOLF0:USTF0",1767058871958,3.5,123.17,123.13,0.05258364]
["bitfinex-derivatives","SOLF0:USTF0",1767058882372,3.35,123.19,123.13,7.37028364]
["bitfinex-derivatives","SOLF0:USTF0",1767058882565,3.35,123.19,123.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767058883166,3.35,123.19,123.14,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767058886566,3.35,123.18,123.14,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1767058887261,272.97699272,123.22,123.14,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767058887262,3.35,123.2,123.14,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767058887461,3.35,123.2,123.16,0.05221744]
["bitfinex-derivatives","SOLF0:USTF0",1767058890067,3.35,123.19,123.16,0.05221744]
["bitfinex-derivatives","SOLF0:USTF0",1767058900482,2.0558534,123.18,123.13,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767058900682,3.35,123.17,123.13,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767058901483,0.05663186,123.16,123.14,0.060938]
["bitfinex-derivatives","SOLF0:USTF0",1767058901983,3.40663186,123.16,123.14,0.000938]
["bitfinex-derivatives","SOLF0:USTF0",1767058904088,3.40663186,123.16,123.11,106.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767058905190,3.40663186,123.16,123.12,0.05938281]
["bitfinex-derivatives","SOLF0:USTF0",1767058908097,3.5,123.15,123.09,106.8398]
["bitfinex-derivatives","SOLF0:USTF0",1767058909195,0.05517676,123.13,123.11,0.05853827]
["bitfinex-derivatives","SOLF0:USTF0",1767058914401,2.0558534,123.21,123.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767058914694,2.0558534,123.21,123.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767058915299,0.05350787,123.19,123.17,0.05977456]
["bitfinex-derivatives","SOLF0:USTF0",1767058920605,265.66419272,123.22,123.17,0.05977456]
["bitfinex-derivatives","SOLF0:USTF0",1767058921102,11.43869429,123.27,123.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058921289,113.6686,123.32,123.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058921491,3.20690347,123.3,123.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058921696,0.05480711,123.26,123.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058921894,3.20690347,123.26,123.18,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1767058922297,3.20690347,123.26,123.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767058922701,0.05251803,123.23,123.21,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1767058948016,3.55251803,123.23,123.21,0.00330007]
["bitfinex-derivatives","SOLF0:USTF0",1767058948816,3.55251803,123.23,123.19,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767058949022,3.55251803,123.23,123.17,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1767058949519,3.55251803,123.23,123.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767058949721,3.55251803,123.23,123.16,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767058949924,3.55251803,123.23,123.18,0.05581343]
["bitfinex-derivatives","SOLF0:USTF0",1767058962523,3.5,123.21,123.15,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1767058963022,3.5,123.25,123.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767058963229,3.5,123.25,123.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767058963417,0.05831611,123.22,123.2,0.05979648]
["bitfinex-derivatives","SOLF0:USTF0",1767058967732,3.47831611,123.22,123.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767058968733,3.47831611,123.22,123.19,0.05680934]
["bitfinex-derivatives","SOLF0:USTF0",1767058977236,0.05831611,123.22,123.19,0.05680934]
["bitfinex-derivatives","SOLF0:USTF0",1767058990860,0.05831611,123.22,123.19,3.46680934]
["bitfinex-derivatives","SOLF0:USTF0",1767059012673,0.05831611,123.22,123.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767059037298,0.05831611,123.22,123.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767059037698,0.05831611,123.22,123.19,99.36680934]
["bitfinex-derivatives","SOLF0:USTF0",1767059038205,0.05831611,123.22,123.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767059060917,0.05831611,123.22,123.19,0.05680934]
["bitfinex-derivatives","SOLF0:USTF0",1767059064626,0.05831611,123.22,123.19,3.45680934]
["bitfinex-derivatives","SOLF0:USTF0",1767059065615,0.05831611,123.22,123.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059073927,0.05831611,123.22,123.19,7.37100934]
["bitfinex-derivatives","SOLF0:USTF0",1767059074130,0.05831611,123.22,123.19,0.05680934]
["bitfinex-derivatives","SOLF0:USTF0",1767059077939,0.05831611,123.22,123.19,3.45680934]
["bitfinex-derivatives","SOLF0:USTF0",1767059118283,0.05831611,123.22,123.19,10.77100934]
["bitfinex-derivatives","SOLF0:USTF0",1767059118483,0.05831611,123.22,123.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767059132391,0.05831611,123.22,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767059134384,284.28367056,123.28,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767059135391,0.06220919,123.26,123.24,0.05880641]
["bitfinex-derivatives","SOLF0:USTF0",1767059137989,0.00220919,123.26,123.24,3.56880641]
["bitfinex-derivatives","SOLF0:USTF0",1767059145198,9.72849257,123.33,123.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767059145493,5.6119732,123.33,123.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767059146086,0.05710719,123.31,123.28,0.0575516]
["bitfinex-derivatives","SOLF0:USTF0",1767059155601,2.10908039,123.31,123.28,0.0575516]
["bitfinex-derivatives","SOLF0:USTF0",1767059156301,0.05710719,123.31,123.28,0.0575516]
["bitfinex-derivatives","SOLF0:USTF0",1767059157996,3.47710719,123.31,123.28,0.0575516]
["bitfinex-derivatives","SOLF0:USTF0",1767059158301,3.47710719,123.31,123.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059158599,2.0519732,123.3,123.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059158805,3.42,123.29,123.24,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767059159099,3.42,123.29,123.25,0.05329696]
["bitfinex-derivatives","SOLF0:USTF0",1767059159299,0.05901146,123.28,123.25,0.05329696]
["bitfinex-derivatives","SOLF0:USTF0",1767059161108,0.05901146,123.28,123.25,3.31329696]
["bitfinex-derivatives","SOLF0:USTF0",1767059167917,3.42,123.33,123.25,3.31329696]
["bitfinex-derivatives","SOLF0:USTF0",1767059168212,3.42,123.33,123.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059169003,3.42,123.35,123.28,3.31169871]
["bitfinex-derivatives","SOLF0:USTF0",1767059169204,3.42,123.35,123.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059170110,0.05960476,123.33,123.3,0.05880261]
["bitfinex-derivatives","SOLF0:USTF0",1767059171219,0.05960476,123.33,123.3,3.31880261]
["bitfinex-derivatives","SOLF0:USTF0",1767059189137,0.05960476,123.33,123.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767059190438,0.05960476,123.33,123.32,1.71338674]
["bitfinex-derivatives","SOLF0:USTF0",1767059199040,0.05960476,123.33,123.31,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767059199241,0.05960476,123.33,123.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767059203552,0.05960476,123.33,123.31,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767059203745,0.05960476,123.33,123.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767059216955,3.28,123.37,123.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767059217151,3.38,123.39,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059217361,3.38,123.41,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059217760,3.38,123.41,123.33,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767059217962,0.05328645,123.38,123.36,0.05468647]
["bitfinex-derivatives","SOLF0:USTF0",1767059220968,3.43328645,123.38,123.33,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767059221371,3.43328645,123.38,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059222179,3.43328645,123.38,123.34,0.05977303]
["bitfinex-derivatives","SOLF0:USTF0",1767059227764,0.05328645,123.38,123.34,3.31977303]
["bitfinex-derivatives","SOLF0:USTF0",1767059229269,0.05328645,123.38,123.34,10.62507303]
["bitfinex-derivatives","SOLF0:USTF0",1767059229471,0.05328645,123.38,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059229969,0.05328645,123.38,123.35,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767059233570,5.42635789,123.46,123.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059233770,5.42635789,123.46,123.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059233970,3.38,123.46,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059234570,0.05405442,123.44,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767059235676,0.05405442,123.44,123.41,0.05357529]
["bitfinex-derivatives","SOLF0:USTF0",1767059239270,3.39405442,123.44,123.41,0.00357529]
["bitfinex-derivatives","SOLF0:USTF0",1767059240270,3.39405442,123.44,123.38,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767059241275,3.39405442,123.44,123.4,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1767059242474,3.34,123.42,123.36,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767059242871,3.34,123.42,123.35,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767059243477,0.05718554,123.4,123.37,0.05338434]
["bitfinex-derivatives","SOLF0:USTF0",1767059244381,3.39718554,123.4,123.34,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767059245374,3.39718554,123.4,123.36,0.05426028]
["bitfinex-derivatives","SOLF0:USTF0",1767059252888,3.39718554,123.4,123.36,0.00426028]
["bitfinex-derivatives","SOLF0:USTF0",1767059253189,3.39718554,123.4,123.32,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767059253380,3.34,123.4,123.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059253986,0.0568258,123.37,123.35,0.06080537]
["bitfinex-derivatives","SOLF0:USTF0",1767059255791,3.34,123.4,123.35,0.06080537]
["bitfinex-derivatives","SOLF0:USTF0",1767059256985,3.34,123.42,123.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059258191,0.06220939,123.4,123.38,0.05218355]
["bitfinex-derivatives","SOLF0:USTF0",1767059260093,3.34,123.44,123.38,3.46218355]
["bitfinex-derivatives","SOLF0:USTF0",1767059260490,3.34,123.46,123.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059261292,0.06124675,123.44,123.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059261496,0.06124675,123.44,123.41,5.45635789]
["bitfinex-derivatives","SOLF0:USTF0",1767059262097,3.34,123.48,123.41,5.45635789]
["bitfinex-derivatives","SOLF0:USTF0",1767059262596,3.34,123.48,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059263299,0.0588527,123.46,123.44,0.06166442]
["bitfinex-derivatives","SOLF0:USTF0",1767059277411,5.47521059,123.46,123.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767059277617,3.4288527,123.46,123.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767059277813,3.4288527,123.46,123.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767059278315,3.4288527,123.46,123.42,0.05174252]
["bitfinex-derivatives","SOLF0:USTF0",1767059279703,0.0588527,123.46,123.42,3.66174252]
["bitfinex-derivatives","SOLF0:USTF0",1767059285424,0.0588527,123.46,123.42,10.96224252]
["bitfinex-derivatives","SOLF0:USTF0",1767059285627,10.6664,123.5,123.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767059286020,3.37,123.49,123.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767059286717,2.04635789,123.51,123.45,3.66546216]
["bitfinex-derivatives","SOLF0:USTF0",1767059286718,0.06147174,123.48,123.45,3.66546216]
["bitfinex-derivatives","SOLF0:USTF0",1767059288219,5.41635789,123.51,123.45,3.66546216]
["bitfinex-derivatives","SOLF0:USTF0",1767059288723,3.37,123.51,123.45,3.66546216]
["bitfinex-derivatives","SOLF0:USTF0",1767059289325,0.05738171,123.49,123.45,3.66546216]
["bitfinex-derivatives","SOLF0:USTF0",1767059297426,3.61738171,123.49,123.45,3.66546216]
["bitfinex-derivatives","SOLF0:USTF0",1767059297632,3.61738171,123.49,123.45,0.05546216]
["bitfinex-derivatives","SOLF0:USTF0",1767059300631,3.61738171,123.49,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767059301832,3.61738171,123.49,123.45,0.05509896]
["bitfinex-derivatives","SOLF0:USTF0",1767059302629,3.56,123.48,123.41,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767059302829,3.56,123.47,123.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767059303634,0.05414057,123.45,123.43,0.06074534]
["bitfinex-derivatives","SOLF0:USTF0",1767059305027,0.05414057,123.45,123.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767059306028,3.61414057,123.45,123.41,0.05565789]
["bitfinex-derivatives","SOLF0:USTF0",1767059306236,3.62072163,123.44,123.41,0.05565789]
["bitfinex-derivatives","SOLF0:USTF0",1767059306636,3.62072163,123.44,123.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767059307636,3.62072163,123.44,123.4,0.05893397]
["bitfinex-derivatives","SOLF0:USTF0",1767059313743,0.06072163,123.44,123.4,3.50893397]
["bitfinex-derivatives","SOLF0:USTF0",1767059314540,3.56,123.46,123.4,3.50893397]
["bitfinex-derivatives","SOLF0:USTF0",1767059315542,0.05487375,123.44,123.4,3.50893397]
["bitfinex-derivatives","SOLF0:USTF0",1767059316137,0.00487375,123.44,123.4,10.81063397]
["bitfinex-derivatives","SOLF0:USTF0",1767059316348,0.00487375,123.44,123.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767059322336,0.00487375,123.44,123.41,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1767059322537,0.00487375,123.44,123.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767059333263,0.00487375,123.44,123.42,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1767059333462,3.48,123.5,123.44,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767059334461,0.05969654,123.48,123.46,0.05899431]
["bitfinex-derivatives","SOLF0:USTF0",1767059340564,3.68969654,123.48,123.44,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767059341672,3.68969654,123.48,123.45,0.05685489]
["bitfinex-derivatives","SOLF0:USTF0",1767059344177,3.68969654,123.48,123.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767059345076,3.68969654,123.48,123.44,0.06206344]
["bitfinex-derivatives","SOLF0:USTF0",1767059358991,3.68969654,123.48,123.44,0.00206344]
["bitfinex-derivatives","SOLF0:USTF0",1767059368190,2.04359928,123.46,123.41,7.50747883]
["bitfinex-derivatives","SOLF0:USTF0",1767059368393,3.78,123.45,123.4,7.50747883]
["bitfinex-derivatives","SOLF0:USTF0",1767059368592,3.78,123.45,123.39,7.50747883]
["bitfinex-derivatives","SOLF0:USTF0",1767059368787,3.78,123.45,123.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767059368788,3.78,123.45,123.38,11.23747883]
["bitfinex-derivatives","SOLF0:USTF0",1767059369183,0.05354631,123.43,123.4,0.06065917]
["bitfinex-derivatives","SOLF0:USTF0",1767059370393,3.83354631,123.43,123.38,7.50747883]
["bitfinex-derivatives","SOLF0:USTF0",1767059370596,3.83354631,123.43,123.36,11.23747883]
["bitfinex-derivatives","SOLF0:USTF0",1767059371392,3.83354631,123.43,123.38,0.0595724]
["bitfinex-derivatives","SOLF0:USTF0",1767059371593,3.78,123.41,123.38,0.0595724]
["bitfinex-derivatives","SOLF0:USTF0",1767059373196,2.04359928,123.4,123.34,11.23747883]
["bitfinex-derivatives","SOLF0:USTF0",1767059373394,3.78,123.39,123.34,11.23747883]
["bitfinex-derivatives","SOLF0:USTF0",1767059373791,3.78,123.39,123.34,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1767059374202,0.06246104,123.38,123.35,0.0542484]
["bitfinex-derivatives","SOLF0:USTF0",1767059378203,0.06246104,123.38,123.35,3.7842484]
["bitfinex-derivatives","SOLF0:USTF0",1767059378500,5.82359928,123.41,123.35,3.7842484]
["bitfinex-derivatives","SOLF0:USTF0",1767059378889,3.78,123.41,123.35,3.7842484]
["bitfinex-derivatives","SOLF0:USTF0",1767059379085,5.82359928,123.43,123.35,3.7842484]
["bitfinex-derivatives","SOLF0:USTF0",1767059379296,0.06139555,123.4,123.38,0.06073384]
["bitfinex-derivatives","SOLF0:USTF0",1767059393799,3.96139555,123.4,123.38,0.00073384]
["bitfinex-derivatives","SOLF0:USTF0",1767059395006,3.96139555,123.4,123.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767059396008,3.96139555,123.4,123.36,0.05578074]
["bitfinex-derivatives","SOLF0:USTF0",1767059397109,3.51,123.38,123.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767059397507,3.51,123.38,123.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767059398210,0.05502287,123.36,123.34,0.05930621]
["bitfinex-derivatives","SOLF0:USTF0",1767059399410,3.51,123.4,123.34,3.68930621]
["bitfinex-derivatives","SOLF0:USTF0",1767059399805,5.55359928,123.42,123.34,3.68930621]
["bitfinex-derivatives","SOLF0:USTF0",1767059399998,5.55359928,123.42,123.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767059400405,0.05798485,123.39,123.37,0.05153298]
["bitfinex-derivatives","SOLF0:USTF0",1767059402924,3.51,123.42,123.37,3.68153298]
["bitfinex-derivatives","SOLF0:USTF0",1767059403413,5.55359928,123.44,123.37,3.68153298]
["bitfinex-derivatives","SOLF0:USTF0",1767059403610,5.55359928,123.44,123.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767059403801,0.0607673,123.42,123.4,0.05969612]
["bitfinex-derivatives","SOLF0:USTF0",1767059416116,3.7907673,123.42,123.36,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1767059417116,3.7907673,123.42,123.38,0.05436376]
["bitfinex-derivatives","SOLF0:USTF0",1767059417622,3.7907673,123.42,123.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767059417821,3.73,123.42,123.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767059418622,0.05889757,123.39,123.37,0.06025366]
["bitfinex-derivatives","SOLF0:USTF0",1767059421823,3.78889757,123.39,123.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767059422833,3.78889757,123.39,123.35,0.05466301]
["bitfinex-derivatives","SOLF0:USTF0",1767059430442,0.05889757,123.39,123.35,3.81466301]
["bitfinex-derivatives","SOLF0:USTF0",1767059434344,3.73,123.41,123.35,3.81466301]
["bitfinex-derivatives","SOLF0:USTF0",1767059434536,3.73,123.43,123.35,3.81466301]
["bitfinex-derivatives","SOLF0:USTF0",1767059434739,3.73,123.43,123.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767059435341,0.05276207,123.4,123.38,0.05148374]
["bitfinex-derivatives","SOLF0:USTF0",1767059437446,3.73,123.43,123.38,3.81148374]
["bitfinex-derivatives","SOLF0:USTF0",1767059437642,3.73,123.46,123.38,3.81148374]
["bitfinex-derivatives","SOLF0:USTF0",1767059437837,3.73,123.46,123.38,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767059438645,0.0560586,123.43,123.41,0.05389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059445049,6.92524133,123.47,123.41,3.81389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059445458,3.73,123.46,123.41,3.81389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059445655,3.73,123.48,123.41,3.81389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059446050,0.05682358,123.46,123.41,3.81389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059447553,0.05682358,123.46,123.41,11.11489268]
["bitfinex-derivatives","SOLF0:USTF0",1767059447855,0.05682358,123.46,123.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767059454272,0.05682358,123.46,123.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767059454561,0.00769532,123.46,123.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767059458557,0.00769532,123.46,123.41,3.46389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059459569,3.48769532,123.46,123.41,3.46389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059460669,3.48769532,123.46,123.41,0.05389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059463273,0.00769532,123.46,123.41,3.46389268]
["bitfinex-derivatives","SOLF0:USTF0",1767059464967,0.00769532,123.46,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059465372,0.00769532,123.46,123.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059466470,3.48,123.49,123.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059467376,0.05908707,123.47,123.45,0.05587801]
["bitfinex-derivatives","SOLF0:USTF0",1767059470486,3.53908707,123.47,123.42,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767059471490,3.53908707,123.47,123.43,0.06101757]
["bitfinex-derivatives","SOLF0:USTF0",1767059474487,5.58325669,123.47,123.43,0.06101757]
["bitfinex-derivatives","SOLF0:USTF0",1767059474691,3.48,123.46,123.43,0.06101757]
["bitfinex-derivatives","SOLF0:USTF0",1767059475194,3.48,123.46,123.3,518.0203]
["bitfinex-derivatives","SOLF0:USTF0",1767059475195,3.48,123.44,123.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059475898,209.2864,123.47,123.35,2.04416962]
["bitfinex-derivatives","SOLF0:USTF0",1767059475899,5.52416962,123.43,123.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059476288,0.0616661,123.41,123.38,0.05193789]
["bitfinex-derivatives","SOLF0:USTF0",1767059477600,5.73583572,123.41,123.38,0.00193789]
["bitfinex-derivatives","SOLF0:USTF0",1767059477800,3.63,123.4,123.34,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1767059478701,0.05262059,123.38,123.36,0.05624977]
["bitfinex-derivatives","SOLF0:USTF0",1767059480601,3.68262059,123.38,123.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059480797,3.68262059,123.38,123.31,101.20416962]
["bitfinex-derivatives","SOLF0:USTF0",1767059481099,3.68262059,123.38,123.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059481600,3.68262059,123.38,123.33,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1767059482199,5.67416962,123.37,123.33,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1767059482399,3.63,123.37,123.33,0.05128197]
["bitfinex-derivatives","SOLF0:USTF0",1767059483705,3.63,123.37,123.3,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1767059483706,2.04416962,123.34,123.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059483897,5.67416962,123.34,123.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059484605,3.63,123.33,123.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059484796,0.05352995,123.32,123.3,0.05197419]
["bitfinex-derivatives","SOLF0:USTF0",1767059486998,3.63,123.31,123.25,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767059487491,3.63,123.31,123.25,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767059488206,3.63,123.33,123.27,3.45902417]
["bitfinex-derivatives","SOLF0:USTF0",1767059488406,5.67416962,123.33,123.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059488703,3.63,123.33,123.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059489298,0.05922576,123.31,123.29,0.05168647]
["bitfinex-derivatives","SOLF0:USTF0",1767059493905,5.67416962,123.35,123.29,0.05168647]
["bitfinex-derivatives","SOLF0:USTF0",1767059494107,5.67416962,123.37,123.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059495005,0.05956004,123.35,123.32,0.06233738]
["bitfinex-derivatives","SOLF0:USTF0",1767059495904,0.05956004,123.35,123.32,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1767059496109,3.63,123.39,123.32,3.46233738]
["bitfinex-derivatives","SOLF0:USTF0",1767059496306,3.63,123.39,123.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767059497105,0.05380802,123.37,123.35,0.05723046]
["bitfinex-derivatives","SOLF0:USTF0",1767059502716,3.63,123.41,123.35,3.45723046]
["bitfinex-derivatives","SOLF0:USTF0",1767059503811,0.05578563,123.39,123.35,3.45723046]
["bitfinex-derivatives","SOLF0:USTF0",1767059506912,3.46578563,123.39,123.35,0.05723046]
["bitfinex-derivatives","SOLF0:USTF0",1767059507316,3.41,123.38,123.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767059508211,97.88416962,123.39,123.29,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767059508212,3.41,123.36,123.29,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767059508417,0.05821378,123.34,123.31,0.05423684]
["bitfinex-derivatives","SOLF0:USTF0",1767059509910,0.05821378,123.34,123.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767059510116,2.04416962,123.31,123.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767059510320,5.45416962,123.31,123.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767059511009,0.05189366,123.29,123.27,0.05295775]
["bitfinex-derivatives","SOLF0:USTF0",1767059513619,3.46189366,123.29,123.27,0.05295775]
["bitfinex-derivatives","SOLF0:USTF0",1767059513818,3.46189366,123.29,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767059513819,5.50606328,123.29,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767059514217,3.41,123.28,123.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767059514920,0.05565096,123.26,123.23,0.06205172]
["bitfinex-derivatives","SOLF0:USTF0",1767059515236,3.43565096,123.26,123.19,5.45416962]
["bitfinex-derivatives","SOLF0:USTF0",1767059515424,3.43565096,123.26,123.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059516325,3.43565096,123.26,123.21,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1767059516715,2.04416962,123.25,123.21,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1767059516923,5.42416962,123.25,123.21,0.06253723]
["bitfinex-derivatives","SOLF0:USTF0",1767059519829,3.38,123.24,123.21,0.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1767059520027,0.05565096,123.26,123.17,2.04416962]
["bitfinex-derivatives","SOLF0:USTF0",1767059520028,3.38,123.23,123.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059520221,3.38,123.23,123.17,5.45416962]
["bitfinex-derivatives","SOLF0:USTF0",1767059520419,2.04416962,123.22,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059520635,3.38,123.19,123.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059521332,3.38,123.21,123.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059522123,0.05426184,123.19,123.16,0.05163819]
["bitfinex-derivatives","SOLF0:USTF0",1767059522724,3.43426184,123.19,123.16,0.05163819]
["bitfinex-derivatives","SOLF0:USTF0",1767059523434,2.04416962,123.18,123.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059524626,0.05456823,123.16,123.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059530137,3.38,123.22,123.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059530343,3.38,123.22,123.14,2.04416962]
["bitfinex-derivatives","SOLF0:USTF0",1767059530644,5.42416962,123.21,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059531241,0.06169087,123.19,123.17,0.05397708]
["bitfinex-derivatives","SOLF0:USTF0",1767059532541,3.44169087,123.19,123.17,0.00397708]
["bitfinex-derivatives","SOLF0:USTF0",1767059532942,0.06169087,123.19,123.17,0.00397708]
["bitfinex-derivatives","SOLF0:USTF0",1767059533246,0.00169087,123.19,123.17,0.00397708]
["bitfinex-derivatives","SOLF0:USTF0",1767059535546,3.38169087,123.19,123.17,0.00397708]
["bitfinex-derivatives","SOLF0:USTF0",1767059537552,3.34,123.18,123.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767059538155,3.34,123.18,123.1,6.53845632]
["bitfinex-derivatives","SOLF0:USTF0",1767059538652,0.05370069,123.15,123.13,0.05457422]
["bitfinex-derivatives","SOLF0:USTF0",1767059542458,3.34,123.2,123.13,3.38457422]
["bitfinex-derivatives","SOLF0:USTF0",1767059543257,0.05255806,123.18,123.13,3.38457422]
["bitfinex-derivatives","SOLF0:USTF0",1767059554269,3.39255806,123.18,123.13,0.05457422]
["bitfinex-derivatives","SOLF0:USTF0",1767059574972,0.05255806,123.18,123.13,3.44457422]
["bitfinex-derivatives","SOLF0:USTF0",1767059578078,0.05255806,123.18,123.13,10.76227422]
["bitfinex-derivatives","SOLF0:USTF0",1767059584285,0.05255806,123.18,123.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767059587082,3.28,123.22,123.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767059588088,99.28,123.24,123.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767059588287,0.0044187,123.2,123.17,3.44748395]
["bitfinex-derivatives","SOLF0:USTF0",1767059589581,3.28,123.26,123.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767059590589,0.06108157,123.23,123.21,0.06211996]
["bitfinex-derivatives","SOLF0:USTF0",1767059593089,110.71935706,123.27,123.21,3.45211996]
["bitfinex-derivatives","SOLF0:USTF0",1767059593496,3.28,123.26,123.21,3.45211996]
["bitfinex-derivatives","SOLF0:USTF0",1767059594200,0.05674953,123.25,123.21,3.45211996]
["bitfinex-derivatives","SOLF0:USTF0",1767059601000,3.29,123.33,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767059601298,3.29,123.32,123.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767059601494,2.05056984,123.31,123.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767059601999,0.05888707,123.29,123.27,0.05307079]
["bitfinex-derivatives","SOLF0:USTF0",1767059604699,3.29,123.32,123.27,3.59307079]
["bitfinex-derivatives","SOLF0:USTF0",1767059605697,0.06125298,123.31,123.27,3.59307079]
["bitfinex-derivatives","SOLF0:USTF0",1767059605903,3.29,123.35,123.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767059606904,0.05658027,123.34,123.31,0.05239391]
["bitfinex-derivatives","SOLF0:USTF0",1767059608507,0.05658027,123.34,123.31,3.59239391]
["bitfinex-derivatives","SOLF0:USTF0",1767059609897,5.34056984,123.39,123.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767059611105,0.06124477,123.37,123.34,0.06138173]
["bitfinex-derivatives","SOLF0:USTF0",1767059616206,0.00124477,123.37,123.34,3.60138173]
["bitfinex-derivatives","SOLF0:USTF0",1767059624609,3.29,123.44,123.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767059624908,5.34056984,123.44,123.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767059625510,5.34056984,123.44,123.37,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1767059625712,0.06131275,123.42,123.39,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1767059626112,0.06131275,123.42,123.39,3.34941655]
["bitfinex-derivatives","SOLF0:USTF0",1767059630316,0.06131275,123.42,123.39,0.05941655]
["bitfinex-derivatives","SOLF0:USTF0",1767059630508,5.42056984,123.41,123.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767059631627,0.06224657,123.39,123.37,0.05716006]
["bitfinex-derivatives","SOLF0:USTF0",1767059643633,3.5,123.38,123.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767059644627,3.5,123.38,123.34,0.05899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059645531,0.06224657,123.39,123.34,3.40899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059649621,3.56224657,123.39,123.34,3.40899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059651728,0.06224657,123.39,123.34,3.40899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059657240,3.36224657,123.39,123.34,3.40899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059660644,3.36224657,123.39,123.34,0.05899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059663656,3.3,123.38,123.34,0.05899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059671850,0.06224657,123.39,123.34,3.29899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059672054,3.36224657,123.39,123.34,3.29899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059672860,0.06224657,123.39,123.34,3.29899308]
["bitfinex-derivatives","SOLF0:USTF0",1767059673256,0.06224657,123.39,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767059673859,0.06224657,123.39,123.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767059674566,0.00224657,123.39,123.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767059675067,0.00224657,123.39,123.36,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767059675363,0.00224657,123.39,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767059675564,0.00224657,123.39,123.37,3.29447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059680267,3.3,123.43,123.37,3.29447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059681167,0.05232395,123.41,123.37,3.29447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059696773,3.42232395,123.41,123.37,0.05447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059698885,3.42232395,123.41,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059699778,10.72392395,123.41,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059700793,3.37,123.4,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059703580,0.05232395,123.41,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059704083,3.42232395,123.41,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059707591,10.72372395,123.41,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059707782,3.37,123.4,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059712399,0.05232395,123.41,123.37,3.31447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059720401,3.55232395,123.41,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059720992,5.54601209,123.4,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059721800,3.5,123.39,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059726707,5.59833604,123.41,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059727508,3.5,123.4,123.37,0.00447613]
["bitfinex-derivatives","SOLF0:USTF0",1767059749831,3.39,123.38,123.33,14.8278821]
["bitfinex-derivatives","SOLF0:USTF0",1767059750028,3.39,123.38,123.33,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1767059750838,3.39,123.38,123.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767059751135,5.49190466,123.37,123.34,0.0542573]
["bitfinex-derivatives","SOLF0:USTF0",1767059759631,3.48,123.36,123.31,7.5222821]
["bitfinex-derivatives","SOLF0:USTF0",1767059759826,3.48,123.36,123.3,10.8022821]
["bitfinex-derivatives","SOLF0:USTF0",1767059760840,0.05246319,123.34,123.32,0.05930616]
["bitfinex-derivatives","SOLF0:USTF0",1767059762243,3.53246319,123.34,123.29,7.5222821]
["bitfinex-derivatives","SOLF0:USTF0",1767059762539,3.53246319,123.34,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767059763344,3.53246319,123.34,123.3,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1767059764043,0.05246319,123.34,123.3,3.33392867]
["bitfinex-derivatives","SOLF0:USTF0",1767059767340,3.48,123.32,123.27,7.5222821]
["bitfinex-derivatives","SOLF0:USTF0",1767059767542,5.52601209,123.31,123.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767059768444,0.06015528,123.29,123.27,0.05548789]
["bitfinex-derivatives","SOLF0:USTF0",1767059770344,0.00015528,123.29,123.27,3.33548789]
["bitfinex-derivatives","SOLF0:USTF0",1767059770549,2.04601209,123.34,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767059770948,3.48,123.35,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767059771547,0.06164337,123.33,123.31,0.05242304]
["bitfinex-derivatives","SOLF0:USTF0",1767059781063,0.00164337,123.33,123.31,3.42242304]
["bitfinex-derivatives","SOLF0:USTF0",1767059791268,3.27164337,123.33,123.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767059792364,3.27164337,123.33,123.29,0.05753147]
["bitfinex-derivatives","SOLF0:USTF0",1767059814188,3.27164337,123.33,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767059814681,3.29,123.32,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767059815081,0.06139581,123.3,123.28,0.05158889]
["bitfinex-derivatives","SOLF0:USTF0",1767059816090,0.06139581,123.3,123.23,105.98126799]
["bitfinex-derivatives","SOLF0:USTF0",1767059816091,3.23,123.29,123.23,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767059816680,3.23,123.29,123.23,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1767059817082,0.06204136,123.27,123.25,0.05708785]
["bitfinex-derivatives","SOLF0:USTF0",1767059818385,3.29204136,123.27,123.22,281.35382875]
["bitfinex-derivatives","SOLF0:USTF0",1767059819291,3.29204136,123.27,123.21,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1767059819492,3.29204136,123.27,123.23,0.05803648]
["bitfinex-derivatives","SOLF0:USTF0",1767059821194,3.29204136,123.27,123.19,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767059821392,3.23,123.27,123.19,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767059822090,3.23,123.25,123.17,19.75825899]
["bitfinex-derivatives","SOLF0:USTF0",1767059822296,3.23,123.23,123.17,12.18622056]
["bitfinex-derivatives","SOLF0:USTF0",1767059823300,0.05965112,123.21,123.19,0.06228567]
["bitfinex-derivatives","SOLF0:USTF0",1767059824394,3.28965112,123.21,123.15,106.91203843]
["bitfinex-derivatives","SOLF0:USTF0",1767059824599,209.5907,123.27,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767059824600,3.23,123.25,123.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767059824801,3.23,123.25,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767059825094,3.23,123.25,123.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767059825491,3.23,123.25,123.21,0.0605062]
["bitfinex-derivatives","SOLF0:USTF0",1767059825697,0.05652202,123.24,123.21,0.0605062]
["bitfinex-derivatives","SOLF0:USTF0",1767059826095,3.28652202,123.24,123.21,0.0605062]
["bitfinex-derivatives","SOLF0:USTF0",1767059826300,3.28652202,123.24,123.21,0.0005062]
["bitfinex-derivatives","SOLF0:USTF0",1767059828407,0.05652202,123.24,123.21,0.0005062]
["bitfinex-derivatives","SOLF0:USTF0",1767059832711,3.28652202,123.24,123.21,0.0005062]
["bitfinex-derivatives","SOLF0:USTF0",1767059834608,3.28652202,123.24,123.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767059835104,0.05652202,123.24,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767059835711,0.05652202,123.24,123.2,0.0361695]
["bitfinex-derivatives","SOLF0:USTF0",1767059836210,0.05652202,123.24,123.2,3.5061695]
["bitfinex-derivatives","SOLF0:USTF0",1767059840214,0.05652202,123.24,123.2,10.8197695]
["bitfinex-derivatives","SOLF0:USTF0",1767059840417,0.05652202,123.24,123.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767059845413,7.3094,123.28,123.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767059845414,3.21,123.28,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767059845619,3.21,123.28,123.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767059846416,0.0533779,123.27,123.24,0.05387094]
["bitfinex-derivatives","SOLF0:USTF0",1767059847517,3.2633779,123.27,123.24,0.00387094]
["bitfinex-derivatives","SOLF0:USTF0",1767059858020,10.5731779,123.27,123.24,0.00387094]
["bitfinex-derivatives","SOLF0:USTF0",1767059858329,3.21,123.26,123.24,0.00387094]
["bitfinex-derivatives","SOLF0:USTF0",1767059871144,0.0533779,123.27,123.24,0.00387094]
["bitfinex-derivatives","SOLF0:USTF0",1767059874337,3.4633779,123.27,123.24,0.00387094]
["bitfinex-derivatives","SOLF0:USTF0",1767059888051,10.7731779,123.27,123.24,0.00387094]
["bitfinex-derivatives","SOLF0:USTF0",1767059888254,3.44,123.26,123.2,10.10126799]
["bitfinex-derivatives","SOLF0:USTF0",1767059888759,3.44,123.25,123.18,13.30126799]
["bitfinex-derivatives","SOLF0:USTF0",1767059889147,3.49893235,123.23,123.2,0.03882058]
["bitfinex-derivatives","SOLF0:USTF0",1767059889348,3.49893235,123.23,123.18,13.30126799]
["bitfinex-derivatives","SOLF0:USTF0",1767059889551,3.49893235,123.23,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767059909460,3.49893235,123.23,123.16,22.33967832]
["bitfinex-derivatives","SOLF0:USTF0",1767059909664,3.49893235,123.23,123.16,15.02397832]
["bitfinex-derivatives","SOLF0:USTF0",1767059909864,3.49893235,123.23,123.16,4.92271033]
["bitfinex-derivatives","SOLF0:USTF0",1767059910258,113.7174,123.26,123.17,3.20572237]
["bitfinex-derivatives","SOLF0:USTF0",1767059910259,7.3105,123.26,123.17,3.20572237]
["bitfinex-derivatives","SOLF0:USTF0",1767059910458,3.25,123.25,123.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767059911261,0.05207405,123.23,123.2,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1767059912067,3.30207405,123.23,123.2,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1767059950710,0.05207405,123.23,123.2,3.29893235]
["bitfinex-derivatives","SOLF0:USTF0",1767059951313,3.37,123.25,123.2,3.29893235]
["bitfinex-derivatives","SOLF0:USTF0",1767059952209,0.05694464,123.24,123.2,3.29893235]
["bitfinex-derivatives","SOLF0:USTF0",1767059952806,3.42694464,123.24,123.2,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1767059973327,3.42694464,123.24,123.18,10.10126799]
["bitfinex-derivatives","SOLF0:USTF0",1767059973540,3.42694464,123.24,123.11,331.80386965]
["bitfinex-derivatives","SOLF0:USTF0",1767059973541,2.05120926,123.21,123.15,3.98181578]
["bitfinex-derivatives","SOLF0:USTF0",1767059973838,2.05120926,123.21,123.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767059974029,2.05120926,123.21,123.14,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1767059974427,0.05143741,123.19,123.16,0.05207405]
["bitfinex-derivatives","SOLF0:USTF0",1767059979433,0.05143741,123.19,123.16,3.44207405]
["bitfinex-derivatives","SOLF0:USTF0",1767059979633,0.05143741,123.19,123.16,99.38207405]
["bitfinex-derivatives","SOLF0:USTF0",1767059981742,2.05120926,123.23,123.16,99.38207405]
["bitfinex-derivatives","SOLF0:USTF0",1767059982441,7.3116,123.24,123.17,5.44120926]
["bitfinex-derivatives","SOLF0:USTF0",1767059982833,0.05341245,123.22,123.19,0.05780441]
["bitfinex-derivatives","SOLF0:USTF0",1767060000158,0.05341245,123.22,123.19,3.57780441]
["bitfinex-derivatives","SOLF0:USTF0",1767060000455,95.96,123.27,123.19,3.57780441]
["bitfinex-derivatives","SOLF0:USTF0",1767060000456,2.05120926,123.27,123.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767060000652,2.05120926,123.29,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767060001054,323.3288,123.3,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767060001250,2.05120926,123.29,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767060001455,0.0595415,123.26,123.24,0.05753424]
["bitfinex-derivatives","SOLF0:USTF0",1767060003163,0.0595415,123.26,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767060004069,0.0595415,123.26,123.21,0.06150126]
["bitfinex-derivatives","SOLF0:USTF0",1767060004460,2.05120926,123.25,123.17,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1767060004658,2.05120926,123.25,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767060005166,9.36350926,123.23,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767060005465,0.05856894,123.21,123.19,0.0378884]
["bitfinex-derivatives","SOLF0:USTF0",1767060005653,0.05856894,123.21,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767060021991,2.1097782,123.21,123.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767060026598,0.05856894,123.21,123.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767060027801,7.37196894,123.21,123.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767060030899,7.314,123.2,123.12,18.80361383]
["bitfinex-derivatives","SOLF0:USTF0",1767060031103,7.314,123.2,123.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767060031104,0.05158951,123.17,123.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767060070643,7.36728951,123.17,123.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767060070954,117.05939605,123.17,123.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767060071243,0.05960762,123.15,123.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767060072641,7.37650762,123.15,123.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767060085556,0.05960762,123.15,123.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767060087667,2.11413733,123.15,123.07,10.07263143]
["bitfinex-derivatives","SOLF0:USTF0",1767060087965,0.05971889,123.12,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767060088862,7.3171,123.15,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767060089963,0.05707645,123.13,123.11,0.0597189]
["bitfinex-derivatives","SOLF0:USTF0",1767060100172,0.05707645,123.13,123.11,3.4497189]
["bitfinex-derivatives","SOLF0:USTF0",1767060105078,105.39002971,123.18,123.11,3.4497189]
["bitfinex-derivatives","SOLF0:USTF0",1767060105875,209.8118,123.18,123.11,3.4497189]
["bitfinex-derivatives","SOLF0:USTF0",1767060106080,2.05452971,123.14,123.11,3.4497189]
["bitfinex-derivatives","SOLF0:USTF0",1767060106482,2.05452971,123.14,123.11,0.0597189]
["bitfinex-derivatives","SOLF0:USTF0",1767060109086,7.317,123.15,123.11,0.0597189]
["bitfinex-derivatives","SOLF0:USTF0",1767060109381,9.37152971,123.15,123.11,0.0597189]
["bitfinex-derivatives","SOLF0:USTF0",1767060112995,9.37152971,123.15,123.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060112996,9.37272971,123.13,123.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060113183,2.05452971,123.11,123.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060114077,0.05462485,123.1,123.07,0.05159747]
["bitfinex-derivatives","SOLF0:USTF0",1767060115994,0.05462485,123.1,123.07,3.30159747]
["bitfinex-derivatives","SOLF0:USTF0",1767060117183,7.3182,123.13,123.07,3.30159747]
["bitfinex-derivatives","SOLF0:USTF0",1767060117992,0.05216396,123.11,123.07,3.30159747]
["bitfinex-derivatives","SOLF0:USTF0",1767060118188,0.00216396,123.11,123.07,3.30159747]
["bitfinex-derivatives","SOLF0:USTF0",1767060130704,0.00216396,123.11,123.07,10.62279747]
["bitfinex-derivatives","SOLF0:USTF0",1767060130901,0.00216396,123.11,123.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060133002,7.3171,123.15,123.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060134011,98.07452971,123.16,123.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060134012,0.00395613,123.13,123.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060135109,2.05848584,123.13,123.1,0.06077569]
["bitfinex-derivatives","SOLF0:USTF0",1767060136605,0.00395613,123.13,123.1,0.06077569]
["bitfinex-derivatives","SOLF0:USTF0",1767060137802,2.05848584,123.13,123.06,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1767060138003,2.05848584,123.13,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060138908,2.05848584,123.13,123.09,0.05888381]
["bitfinex-derivatives","SOLF0:USTF0",1767060146022,0.00395613,123.13,123.09,0.05888381]
["bitfinex-derivatives","SOLF0:USTF0",1767060146228,2.05848584,123.13,123.09,0.05888381]
["bitfinex-derivatives","SOLF0:USTF0",1767060148523,0.00395613,123.13,123.09,0.05888381]
["bitfinex-derivatives","SOLF0:USTF0",1767060156324,0.00395613,123.13,123.09,3.25888381]
["bitfinex-derivatives","SOLF0:USTF0",1767060157327,0.00395613,123.13,123.09,0.05888381]
["bitfinex-derivatives","SOLF0:USTF0",1767060162531,0.00395613,123.13,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060162532,3.21206094,123.12,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060163526,0.06070281,123.1,123.07,0.05651172]
["bitfinex-derivatives","SOLF0:USTF0",1767060174939,7.38090281,123.1,123.07,0.05651172]
["bitfinex-derivatives","SOLF0:USTF0",1767060175139,3.27276375,123.1,123.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767060175344,3.21206094,123.1,123.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767060176141,0.06111065,123.07,123.05,0.03769403]
["bitfinex-derivatives","SOLF0:USTF0",1767060176347,0.06111065,123.07,123.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767060179450,7.38281065,123.07,123.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767060180250,0.06111065,123.07,123.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767060186246,0.06111065,123.07,123.01,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767060186447,0.06111065,123.07,123.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767060205685,3.21206094,123.05,123.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767060205884,0.06200723,123.04,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767060206084,0.05932923,123.02,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767060212500,2.0587758,123.08,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767060212702,2.0587758,123.08,123.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767060213404,0.05720545,123.05,123.03,0.05554269]
["bitfinex-derivatives","SOLF0:USTF0",1767060214000,0.05720545,123.05,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767060230814,7.38000545,123.05,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767060232297,9.3821758,123.04,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767060234908,9.3821758,123.04,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060235108,0.06207358,123.02,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060237516,2.12084938,123.02,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060238519,2.12084938,123.02,122.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060238816,0.05343763,122.99,122.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060244623,0.00343763,122.99,122.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060245725,0.00343763,122.99,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060283166,7.3236,123.04,122.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060283370,117.14693685,123.03,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060283571,3.21793685,123.01,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060283970,10.54313685,123.01,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060284173,0.05656524,122.99,122.97,0.05690573]
["bitfinex-derivatives","SOLF0:USTF0",1767060292379,0.05656524,122.99,122.97,3.42690573]
["bitfinex-derivatives","SOLF0:USTF0",1767060300181,103.465,123.02,122.97,3.42690573]
["bitfinex-derivatives","SOLF0:USTF0",1767060301282,0.05278243,123.01,122.97,3.42690573]
["bitfinex-derivatives","SOLF0:USTF0",1767060304884,3.21793685,123.07,122.97,3.42690573]
["bitfinex-derivatives","SOLF0:USTF0",1767060305183,96.14,123.06,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767060305786,7.3229,123.05,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767060306080,0.06209913,123.03,123.0,3.2765905]
["bitfinex-derivatives","SOLF0:USTF0",1767060308885,0.00209913,123.03,123.0,3.2765905]
["bitfinex-derivatives","SOLF0:USTF0",1767060310188,7.3219,123.07,123.0,3.2765905]
["bitfinex-derivatives","SOLF0:USTF0",1767060311185,0.05167895,123.05,123.0,3.2765905]
["bitfinex-derivatives","SOLF0:USTF0",1767060312190,0.00167895,123.05,123.0,10.6020905]
["bitfinex-derivatives","SOLF0:USTF0",1767060312578,0.00167895,123.05,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767060322893,3.21793685,123.04,123.0,0.0565905]
["bitfinex-derivatives","SOLF0:USTF0",1767060323392,3.21793685,123.02,122.94,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767060323690,3.21793685,123.02,122.91,211.54579577]
["bitfinex-derivatives","SOLF0:USTF0",1767060324085,3.21793685,123.02,122.91,115.44579577]
["bitfinex-derivatives","SOLF0:USTF0",1767060324286,3.21793685,123.02,122.91,211.54579577]
["bitfinex-derivatives","SOLF0:USTF0",1767060324486,3.21793685,123.02,122.95,0.05658632]
["bitfinex-derivatives","SOLF0:USTF0",1767060324682,96.1,123.03,122.95,0.05658632]
["bitfinex-derivatives","SOLF0:USTF0",1767060324683,3.21793685,123.0,122.95,0.05658632]
["bitfinex-derivatives","SOLF0:USTF0",1767060324885,3.21793685,122.98,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060325477,0.05615283,122.96,122.93,0.06225544]
["bitfinex-derivatives","SOLF0:USTF0",1767060325884,0.05615283,122.96,122.93,3.55225544]
["bitfinex-derivatives","SOLF0:USTF0",1767060326392,3.27408968,122.96,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060326594,3.21793685,122.96,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060327292,0.05383795,122.95,122.92,0.06076098]
["bitfinex-derivatives","SOLF0:USTF0",1767060327593,0.05383795,122.95,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060328393,0.05383795,122.95,122.92,0.05356078]
["bitfinex-derivatives","SOLF0:USTF0",1767060328585,0.05383795,122.95,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060328789,3.21793685,122.94,122.85,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767060329689,0.0605412,122.91,122.88,0.05217761]
["bitfinex-derivatives","SOLF0:USTF0",1767060330090,0.0005412,122.91,122.88,0.05217761]
["bitfinex-derivatives","SOLF0:USTF0",1767060330892,0.0005412,122.91,122.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060331191,113.9465,123.01,122.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060331395,3.21793685,122.97,122.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060332191,0.0552012,122.94,122.92,0.05715847]
["bitfinex-derivatives","SOLF0:USTF0",1767060332387,113.9465,123.01,122.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060332388,210.0865,123.01,122.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060332592,2.06047568,122.98,122.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060333300,0.05160774,122.97,122.94,3.55008612]
["bitfinex-derivatives","SOLF0:USTF0",1767060335096,2.11208342,122.97,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060335701,2.06047568,122.95,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060336401,2.06047568,122.95,122.92,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1767060337197,2.11765783,122.95,122.92,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1767060340307,7.3265,122.99,122.92,3.54164368]
["bitfinex-derivatives","SOLF0:USTF0",1767060340605,2.06047568,122.97,122.92,3.54164368]
["bitfinex-derivatives","SOLF0:USTF0",1767060341405,0.05501797,122.96,122.92,3.54164368]
["bitfinex-derivatives","SOLF0:USTF0",1767060343296,7.3259,123.0,122.92,3.54164368]
["bitfinex-derivatives","SOLF0:USTF0",1767060343502,2.06047568,123.0,122.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060344300,0.05691846,122.98,122.95,3.54510964]
["bitfinex-derivatives","SOLF0:USTF0",1767060350010,105.54527568,123.02,122.95,3.54510964]
["bitfinex-derivatives","SOLF0:USTF0",1767060351018,0.06106657,123.0,122.95,3.54510964]
["bitfinex-derivatives","SOLF0:USTF0",1767060359121,2.06047568,122.99,122.95,3.54510964]
["bitfinex-derivatives","SOLF0:USTF0",1767060360226,0.06106657,123.0,122.95,3.54510964]
["bitfinex-derivatives","SOLF0:USTF0",1767060363831,2.06047568,122.99,122.95,3.54510964]
["bitfinex-derivatives","SOLF0:USTF0",1767060367927,2.06047568,122.99,122.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060367928,2.06047568,122.97,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767060368129,2.06047568,122.95,122.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767060369037,0.05413032,122.94,122.92,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1767060373341,0.00413032,122.94,122.92,3.48491519]
["bitfinex-derivatives","SOLF0:USTF0",1767060378747,9.38757568,122.98,122.92,3.48491519]
["bitfinex-derivatives","SOLF0:USTF0",1767060379042,2.06047568,122.98,122.92,3.48491519]
["bitfinex-derivatives","SOLF0:USTF0",1767060379846,0.00121414,122.96,122.92,3.48491519]
["bitfinex-derivatives","SOLF0:USTF0",1767060391654,9.38587568,123.01,122.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060392349,9.38587568,123.01,122.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060392652,0.05217111,122.99,122.96,3.50425714]
["bitfinex-derivatives","SOLF0:USTF0",1767060418075,1.36217111,122.99,122.89,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767060418371,1.31,122.99,122.89,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767060418970,0.06072255,122.95,122.93,0.06231486]
["bitfinex-derivatives","SOLF0:USTF0",1767060419175,0.00072255,122.95,122.93,0.06231486]
["bitfinex-derivatives","SOLF0:USTF0",1767060420074,0.00072255,122.95,122.93,3.31231486]
["bitfinex-derivatives","SOLF0:USTF0",1767060428291,0.00072255,122.95,122.93,0.06231486]
["bitfinex-derivatives","SOLF0:USTF0",1767060432089,3.21834204,122.94,122.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060432293,1.37,122.93,122.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060432591,11.91734204,122.95,122.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060432782,8.699,122.95,122.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060432990,0.05617276,122.93,122.9,3.3021356]
["bitfinex-derivatives","SOLF0:USTF0",1767060444995,3.28617276,122.93,122.84,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767060445199,3.23,122.93,122.84,103.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767060445992,3.23,122.93,122.87,0.05524694]
["bitfinex-derivatives","SOLF0:USTF0",1767060447004,0.05415896,122.91,122.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060449405,0.00415896,122.91,122.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060449697,6.44834204,122.97,122.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060449891,96.18,122.98,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060450300,7.3275,122.97,122.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060450601,96.18,122.98,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060451390,106.737,122.98,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060451602,0.06177167,122.97,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060454300,10.5548,123.02,122.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060454507,12.61419848,123.02,122.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060455404,0.05131612,122.99,122.97,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1767060457397,3.23,122.98,122.89,10.13257617]
["bitfinex-derivatives","SOLF0:USTF0",1767060457605,5.28939848,122.96,122.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060457809,5.28939848,122.96,122.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060458506,0.00293145,122.93,122.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060458708,2.05939848,122.96,122.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060459610,2.05939848,122.99,122.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767060459804,2.05939848,122.99,122.94,0.0569362]
["bitfinex-derivatives","SOLF0:USTF0",1767060460706,2.05939848,122.99,122.94,3.3869362]
["bitfinex-derivatives","SOLF0:USTF0",1767060460905,0.05351815,122.98,122.94,3.3869362]
["bitfinex-derivatives","SOLF0:USTF0",1767060471240,5.42939848,122.97,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767060472032,9.38639848,122.98,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767060472233,0.05252627,122.96,122.94,0.05418044]
["bitfinex-derivatives","SOLF0:USTF0",1767060489756,2.11192475,122.96,122.94,0.05418044]
["bitfinex-derivatives","SOLF0:USTF0",1767060489958,2.11192475,122.96,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767060490959,2.11192475,122.96,122.93,0.05921269]
["bitfinex-derivatives","SOLF0:USTF0",1767060494060,0.05252627,122.96,122.93,0.05921269]
["bitfinex-derivatives","SOLF0:USTF0",1767060501672,3.21,123.0,122.93,3.31921269]
["bitfinex-derivatives","SOLF0:USTF0",1767060501873,3.21,122.98,122.93,3.31921269]
["bitfinex-derivatives","SOLF0:USTF0",1767060502266,2.05939848,122.97,122.93,3.31921269]
["bitfinex-derivatives","SOLF0:USTF0",1767060502667,0.05134059,122.96,122.93,3.31921269]
["bitfinex-derivatives","SOLF0:USTF0",1767060503476,0.05134059,122.96,122.93,0.05921269]
["bitfinex-derivatives","SOLF0:USTF0",1767060512378,2.05939848,122.95,122.89,17.46457617]
["bitfinex-derivatives","SOLF0:USTF0",1767060512985,5.26939848,122.93,122.87,10.13257617]
["bitfinex-derivatives","SOLF0:USTF0",1767060513288,0.06054954,122.91,122.89,0.0559669]
["bitfinex-derivatives","SOLF0:USTF0",1767060526498,3.58054954,122.91,122.84,20.99727617]
["bitfinex-derivatives","SOLF0:USTF0",1767060526699,3.52,122.9,122.84,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1767060526894,3.52,122.9,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767060527493,0.06051431,122.89,122.86,0.05891816]
["bitfinex-derivatives","SOLF0:USTF0",1767060528303,0.06051431,122.89,122.86,3.58891816]
["bitfinex-derivatives","SOLF0:USTF0",1767060547417,0.00051431,122.89,122.86,3.58891816]
["bitfinex-derivatives","SOLF0:USTF0",1767060551714,99.45,122.94,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767060552714,0.05516254,122.92,122.89,0.0533825]
["bitfinex-derivatives","SOLF0:USTF0",1767060556706,0.05516254,122.92,122.89,3.2733825]
["bitfinex-derivatives","SOLF0:USTF0",1767060556914,3.36,122.95,122.89,3.2733825]
["bitfinex-derivatives","SOLF0:USTF0",1767060557921,0.05814328,122.93,122.89,3.2733825]
["bitfinex-derivatives","SOLF0:USTF0",1767060561725,10.6879,122.97,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767060562135,3.36,122.96,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767060562627,0.0512486,122.94,122.92,0.05787673]
["bitfinex-derivatives","SOLF0:USTF0",1767060564926,3.36,122.96,122.92,3.27787673]
["bitfinex-derivatives","SOLF0:USTF0",1767060565925,0.05281685,122.95,122.92,3.27787673]
["bitfinex-derivatives","SOLF0:USTF0",1767060567527,3.41281685,122.95,122.92,0.05787673]
["bitfinex-derivatives","SOLF0:USTF0",1767060571035,0.05281685,122.95,122.92,0.05787673]
["bitfinex-derivatives","SOLF0:USTF0",1767060573528,3.41281685,122.95,122.92,0.05787673]
["bitfinex-derivatives","SOLF0:USTF0",1767060581239,3.41281685,122.95,122.88,12.61351811]
["bitfinex-derivatives","SOLF0:USTF0",1767060581632,3.41281685,122.95,122.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060582036,3.39,122.94,122.91,0.05983124]
["bitfinex-derivatives","SOLF0:USTF0",1767060582241,2.06111811,122.93,122.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060582541,3.39,122.92,122.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060583135,0.05146802,122.91,122.88,0.05257895]
["bitfinex-derivatives","SOLF0:USTF0",1767060585937,3.33146802,122.91,122.88,0.05257895]
["bitfinex-derivatives","SOLF0:USTF0",1767060586246,5.39258613,122.91,122.88,0.00257895]
["bitfinex-derivatives","SOLF0:USTF0",1767060586440,3.28,122.9,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767060586637,2.06111811,122.89,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767060586943,3.28,122.88,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767060587142,2.06111811,122.87,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767060587340,5.34111811,122.87,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767060587637,0.05175246,122.85,122.83,0.05183263]
["bitfinex-derivatives","SOLF0:USTF0",1767060592140,3.28,122.84,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767060593343,3.28,122.84,122.8,0.05727806]
["bitfinex-derivatives","SOLF0:USTF0",1767060596154,3.28,122.84,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767060597147,0.05182266,122.82,122.79,0.05822507]
["bitfinex-derivatives","SOLF0:USTF0",1767060601055,0.05182266,122.82,122.79,3.46822507]
["bitfinex-derivatives","SOLF0:USTF0",1767060601251,0.00182266,122.82,122.79,3.46822507]
["bitfinex-derivatives","SOLF0:USTF0",1767060604856,3.28,122.85,122.79,3.46822507]
["bitfinex-derivatives","SOLF0:USTF0",1767060605159,96.22,122.87,122.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767060605359,5.38111811,122.88,122.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767060605963,0.0514051,122.85,122.83,0.05404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060606853,0.0014051,122.85,122.83,0.05404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060607455,0.0014051,122.85,122.83,0.00404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060608066,3.3214051,122.85,122.83,0.00404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060614070,0.0014051,122.85,122.83,0.00404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060615177,96.24,122.89,122.83,3.42404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060615376,99.56,122.89,122.83,3.42404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060616073,0.05793415,122.87,122.83,3.42404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060616779,99.56,122.89,122.83,3.42404151]
["bitfinex-derivatives","SOLF0:USTF0",1767060616780,96.24,122.89,122.83,5.48515962]
["bitfinex-derivatives","SOLF0:USTF0",1767060616975,5.28111811,122.91,122.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060617771,0.0587764,122.89,122.86,0.0549172]
["bitfinex-derivatives","SOLF0:USTF0",1767060621875,3.2787764,122.89,122.86,0.0549172]
["bitfinex-derivatives","SOLF0:USTF0",1767060622180,3.2787764,122.89,122.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060622372,3.22,122.89,122.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060622771,2.06111811,122.88,122.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060622974,0.05605953,122.86,122.84,0.05549689]
["bitfinex-derivatives","SOLF0:USTF0",1767060636290,3.27605953,122.86,122.8,5.26111811]
["bitfinex-derivatives","SOLF0:USTF0",1767060636480,3.27605953,122.86,122.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767060637285,3.27605953,122.86,122.82,0.05268245]
["bitfinex-derivatives","SOLF0:USTF0",1767060639484,5.33717764,122.86,122.82,0.05268245]
["bitfinex-derivatives","SOLF0:USTF0",1767060639790,3.22,122.85,122.82,0.05268245]
["bitfinex-derivatives","SOLF0:USTF0",1767060640578,3.22,122.85,122.82,0.00268245]
["bitfinex-derivatives","SOLF0:USTF0",1767060642995,3.22,122.84,122.76,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767060643996,0.05878724,122.81,122.79,0.05289247]
["bitfinex-derivatives","SOLF0:USTF0",1767060651197,3.47,122.8,122.71,124.35677617]
["bitfinex-derivatives","SOLF0:USTF0",1767060651495,114.1084,122.84,122.71,124.35677617]
["bitfinex-derivatives","SOLF0:USTF0",1767060651496,3.47,122.82,122.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060652295,0.0620466,122.79,122.77,0.06144347]
["bitfinex-derivatives","SOLF0:USTF0",1767060653606,3.5320466,122.79,122.72,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1767060654396,3.5320466,122.79,122.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060654793,3.5320466,122.79,122.74,0.05800734]
["bitfinex-derivatives","SOLF0:USTF0",1767060655307,3.47,122.77,122.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060655494,3.47,122.75,122.66,6.54402914]
["bitfinex-derivatives","SOLF0:USTF0",1767060655695,114.1722,122.77,122.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060655696,3.47,122.77,122.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060655893,3.47,122.75,122.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060656289,3.47,122.75,122.7,0.05659482]
["bitfinex-derivatives","SOLF0:USTF0",1767060656290,0.05752515,122.73,122.7,0.05659482]
["bitfinex-derivatives","SOLF0:USTF0",1767060657500,3.22655394,122.77,122.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060657501,3.47,122.77,122.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060658004,3.47,122.79,122.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767060658492,0.05351115,122.78,122.75,0.05218234]
["bitfinex-derivatives","SOLF0:USTF0",1767060660198,0.05351115,122.78,122.72,114.2151]
["bitfinex-derivatives","SOLF0:USTF0",1767060660394,0.05351115,122.78,122.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060661102,0.05351115,122.78,122.74,0.06220727]
["bitfinex-derivatives","SOLF0:USTF0",1767060663109,1.96,122.79,122.74,7.40310727]
["bitfinex-derivatives","SOLF0:USTF0",1767060664204,1.96,122.77,122.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060665200,0.05998883,122.75,122.72,0.05939993]
["bitfinex-derivatives","SOLF0:USTF0",1767060665405,1.96,122.79,122.72,3.50939993]
["bitfinex-derivatives","SOLF0:USTF0",1767060665607,1.96,122.79,122.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060665806,1.96,122.79,122.73,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1767060666102,2.02,122.77,122.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060666300,0.05493714,122.75,122.72,0.05586436]
["bitfinex-derivatives","SOLF0:USTF0",1767060669609,0.05493714,122.75,122.68,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767060669610,2.07493714,122.75,122.68,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1767060670106,2.07493714,122.75,122.68,107.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767060670615,2.07493714,122.75,122.7,0.05249586]
["bitfinex-derivatives","SOLF0:USTF0",1767060672208,0.05493714,122.75,122.7,3.50249586]
["bitfinex-derivatives","SOLF0:USTF0",1767060673895,0.05493714,122.75,122.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060674105,0.05493714,122.75,122.71,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1767060675213,0.05493714,122.75,122.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060675214,0.00493714,122.75,122.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767060675406,0.00493714,122.75,122.72,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1767060676715,0.00493714,122.75,122.72,107.0921]
["bitfinex-derivatives","SOLF0:USTF0",1767060677214,0.00493714,122.75,122.72,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1767060677512,0.00493714,122.75,122.72,107.0921]
["bitfinex-derivatives","SOLF0:USTF0",1767060679514,0.00493714,122.75,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060679815,0.00493714,122.75,122.73,3.3420814]
["bitfinex-derivatives","SOLF0:USTF0",1767060686223,2.02,122.82,122.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060686429,2.02,122.84,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060686620,2.02,122.86,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060686821,2.02,122.86,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060687326,0.0616504,122.84,122.81,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1767060687716,0.0616504,122.84,122.81,3.33674085]
["bitfinex-derivatives","SOLF0:USTF0",1767060687917,5.30655394,122.88,122.81,3.33674085]
["bitfinex-derivatives","SOLF0:USTF0",1767060688123,2.08,122.87,122.81,3.33674085]
["bitfinex-derivatives","SOLF0:USTF0",1767060689027,0.05652593,122.85,122.81,3.33674085]
["bitfinex-derivatives","SOLF0:USTF0",1767060700144,2.08,122.89,122.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060700544,2.06396279,122.88,122.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060700746,2.08,122.89,122.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767060701442,0.05430599,122.87,122.85,0.051823]
["bitfinex-derivatives","SOLF0:USTF0",1767060709641,0.00430599,122.87,122.85,3.441823]
["bitfinex-derivatives","SOLF0:USTF0",1767060710653,2.18,122.91,122.85,3.441823]
["bitfinex-derivatives","SOLF0:USTF0",1767060711852,0.05904334,122.89,122.85,3.441823]
["bitfinex-derivatives","SOLF0:USTF0",1767060713250,4.04694862,122.93,122.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767060713441,2.18,122.94,122.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767060714353,0.06070347,122.92,122.89,0.06044433]
["bitfinex-derivatives","SOLF0:USTF0",1767060719053,0.06070347,122.92,122.89,3.35044433]
["bitfinex-derivatives","SOLF0:USTF0",1767060720056,0.06070347,122.92,122.89,99.57044433]
["bitfinex-derivatives","SOLF0:USTF0",1767060720257,0.06070347,122.92,122.9,12.68546279]
["bitfinex-derivatives","SOLF0:USTF0",1767060720557,7.3258,123.0,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767060720558,4.36396279,123.0,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767060720756,4.36396279,123.02,122.93,5.35396279]
["bitfinex-derivatives","SOLF0:USTF0",1767060720945,11.68886279,123.02,122.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767060721448,0.059127,122.99,122.97,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1767060722359,2.06396279,123.02,122.97,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1767060723158,0.05443247,123.01,122.97,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1767060724854,0.05443247,123.01,122.97,3.34991195]
["bitfinex-derivatives","SOLF0:USTF0",1767060725162,0.05443247,123.01,122.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767060726053,2.41,123.07,123.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767060726450,4.47396279,123.09,123.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767060726656,4.47396279,123.09,123.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767060727055,0.05480618,123.06,123.04,0.05793656]
["bitfinex-derivatives","SOLF0:USTF0",1767060732156,117.2596,123.05,122.96,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767060732366,2.06396279,123.04,122.96,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767060732863,2.06396279,123.04,122.97,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767060733066,0.05709388,123.02,122.99,0.05401111]
["bitfinex-derivatives","SOLF0:USTF0",1767060733268,0.05709388,123.02,122.92,138.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767060733269,5.47105667,123.02,122.94,2.06396279]
["bitfinex-derivatives","SOLF0:USTF0",1767060733455,5.41396279,123.02,122.94,98.20396279]
["bitfinex-derivatives","SOLF0:USTF0",1767060733957,119.35166279,123.02,122.94,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767060734164,3.35,123.01,122.94,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1767060734363,0.05173304,122.99,122.96,0.06137481]
["bitfinex-derivatives","SOLF0:USTF0",1767060743968,3.48173304,122.99,122.96,0.06137481]
["bitfinex-derivatives","SOLF0:USTF0",1767060745564,0.05173304,122.99,122.96,0.06137481]
["bitfinex-derivatives","SOLF0:USTF0",1767060746973,0.05173304,122.99,122.96,3.42137481]
["bitfinex-derivatives","SOLF0:USTF0",1767060747270,0.00173304,122.99,122.96,3.42137481]
["bitfinex-derivatives","SOLF0:USTF0",1767060752376,0.00173304,122.99,122.96,0.06137481]
["bitfinex-derivatives","SOLF0:USTF0",1767060756492,0.00173304,122.99,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767060756995,2.06396279,122.98,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767060757594,2.06396279,122.98,122.95,0.06001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060761398,0.00173304,122.99,122.95,0.06001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060762301,3.43173304,122.99,122.95,0.06001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060771603,0.00173304,122.99,122.95,3.36001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060773814,3.20173304,122.99,122.95,0.06001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060774711,10.52823304,122.99,122.95,0.06001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060778418,3.2,122.98,122.95,0.06001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060780619,0.00173304,122.99,122.95,3.48001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060810344,0.00173304,122.99,122.95,0.06001787]
["bitfinex-derivatives","SOLF0:USTF0",1767060813045,3.26,122.98,122.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767060813949,0.05298406,122.96,122.94,0.05888929]
["bitfinex-derivatives","SOLF0:USTF0",1767060814149,0.05298406,122.96,122.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767060815145,0.05298406,122.96,122.93,0.05841808]
["bitfinex-derivatives","SOLF0:USTF0",1767060824555,0.05298406,122.96,122.93,3.29841808]
["bitfinex-derivatives","SOLF0:USTF0",1767060828369,5.34055176,122.99,122.93,3.29841808]
["bitfinex-derivatives","SOLF0:USTF0",1767060829272,0.05708435,122.97,122.93,3.29841808]
["bitfinex-derivatives","SOLF0:USTF0",1767060844776,2.11763611,122.97,122.93,3.29841808]
["bitfinex-derivatives","SOLF0:USTF0",1767060845274,3.3,123.01,122.93,3.29841808]
["bitfinex-derivatives","SOLF0:USTF0",1767060845472,5.36055176,123.03,122.93,114.0175]
["bitfinex-derivatives","SOLF0:USTF0",1767060845678,5.36055176,123.03,122.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767060846474,0.05840008,123.0,122.97,0.05363898]
["bitfinex-derivatives","SOLF0:USTF0",1767060852288,0.05840008,123.0,122.97,3.31363898]
["bitfinex-derivatives","SOLF0:USTF0",1767060856991,0.05840008,123.0,122.97,0.05363898]
["bitfinex-derivatives","SOLF0:USTF0",1767060860395,0.05840008,123.0,122.97,3.51363898]
["bitfinex-derivatives","SOLF0:USTF0",1767060867503,9.38515176,123.02,122.97,3.51363898]
["bitfinex-derivatives","SOLF0:USTF0",1767060867504,7.3246,123.02,122.97,3.51363898]
["bitfinex-derivatives","SOLF0:USTF0",1767060868586,3.54,123.0,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767060868792,2.06055176,122.99,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767060869690,0.05627282,122.98,122.96,0.05726345]
["bitfinex-derivatives","SOLF0:USTF0",1767060871793,0.05627282,122.98,122.91,2.06055176]
["bitfinex-derivatives","SOLF0:USTF0",1767060871794,2.06055176,122.97,122.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767060873103,0.05425949,122.95,122.93,0.06177613]
["bitfinex-derivatives","SOLF0:USTF0",1767060884308,3.54,123.0,122.93,3.52177613]
["bitfinex-derivatives","SOLF0:USTF0",1767060884509,3.54,123.0,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767060885500,0.0517133,122.98,122.96,0.05706339]
["bitfinex-derivatives","SOLF0:USTF0",1767060890113,0.0517133,122.98,122.96,3.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1767060890312,3.54,123.0,122.96,3.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1767060891313,0.0537075,122.99,122.96,3.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1767060897812,0.0037075,122.99,122.96,3.25706339]
["bitfinex-derivatives","SOLF0:USTF0",1767060904233,0.0037075,122.99,122.96,0.05706339]
["bitfinex-derivatives","SOLF0:USTF0",1767060906632,3.4237075,122.99,122.94,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767060906834,3.4237075,122.99,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767060907740,3.4237075,122.99,122.95,0.05570332]
["bitfinex-derivatives","SOLF0:USTF0",1767060908036,3.42,122.98,122.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767060908940,0.05827598,122.96,122.94,0.05358952]
["bitfinex-derivatives","SOLF0:USTF0",1767060910442,0.05827598,122.96,122.94,0.00358952]
["bitfinex-derivatives","SOLF0:USTF0",1767060910443,3.47827598,122.96,122.94,0.00358952]
["bitfinex-derivatives","SOLF0:USTF0",1767060910830,3.47827598,122.96,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767060911543,3.42,123.0,122.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767060912541,3.42,123.0,122.95,0.05455165]
["bitfinex-derivatives","SOLF0:USTF0",1767060912542,0.05944103,122.97,122.95,0.05455165]
["bitfinex-derivatives","SOLF0:USTF0",1767060913638,3.42,123.0,122.95,3.53455165]
["bitfinex-derivatives","SOLF0:USTF0",1767060913935,7.3254,123.01,122.95,3.53455165]
["bitfinex-derivatives","SOLF0:USTF0",1767060914140,6.63831742,123.02,122.95,3.53455165]
["bitfinex-derivatives","SOLF0:USTF0",1767060914141,3.42,123.02,122.95,3.53455165]
["bitfinex-derivatives","SOLF0:USTF0",1767060914745,0.05998676,123.0,122.95,3.53455165]
["bitfinex-derivatives","SOLF0:USTF0",1767060919340,0.05998676,123.0,122.95,10.86305165]
["bitfinex-derivatives","SOLF0:USTF0",1767060919540,3.5,123.04,122.95,3.53455165]
["bitfinex-derivatives","SOLF0:USTF0",1767060919741,3.5,123.04,122.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767060920048,3.5,123.04,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767060920558,0.06016371,123.01,122.99,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1767060921049,0.06016371,123.01,122.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767060922048,0.06016371,123.01,122.98,0.06061514]
["bitfinex-derivatives","SOLF0:USTF0",1767060923556,0.06016371,123.01,122.98,3.50061514]
["bitfinex-derivatives","SOLF0:USTF0",1767060928958,0.06016371,123.01,122.98,0.06061514]
["bitfinex-derivatives","SOLF0:USTF0",1767060931159,0.06016371,123.01,122.98,3.50061514]
["bitfinex-derivatives","SOLF0:USTF0",1767060933067,0.06016371,123.01,122.98,0.06061514]
["bitfinex-derivatives","SOLF0:USTF0",1767060933261,10.88536371,123.01,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767060934166,10.88536371,123.01,122.97,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1767060939257,3.56016371,123.01,122.97,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1767060939868,0.06016371,123.01,122.97,3.49483005]
["bitfinex-derivatives","SOLF0:USTF0",1767060944670,3.56016371,123.01,122.94,2.05898142]
["bitfinex-derivatives","SOLF0:USTF0",1767060945172,10.8258,123.0,122.92,108.31155759]
["bitfinex-derivatives","SOLF0:USTF0",1767060945371,10.8258,123.0,122.92,98.17898142]
["bitfinex-derivatives","SOLF0:USTF0",1767060945565,0.05725275,122.97,122.95,0.05488993]
["bitfinex-derivatives","SOLF0:USTF0",1767060945760,3.33725275,122.97,122.9,2.05898142]
["bitfinex-derivatives","SOLF0:USTF0",1767060945966,3.28,122.97,122.88,98.17898142]
["bitfinex-derivatives","SOLF0:USTF0",1767060946267,3.28,122.97,122.88,2.05898142]
["bitfinex-derivatives","SOLF0:USTF0",1767060946468,12.66718142,122.96,122.88,2.05898142]
["bitfinex-derivatives","SOLF0:USTF0",1767060946674,12.66718142,122.96,122.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767060946969,0.06215966,122.94,122.91,0.05869597]
["bitfinex-derivatives","SOLF0:USTF0",1767060959686,3.28,122.96,122.91,3.26869597]
["bitfinex-derivatives","SOLF0:USTF0",1767060960376,2.05898142,122.97,122.91,3.26869597]
["bitfinex-derivatives","SOLF0:USTF0",1767060960775,0.05304933,122.95,122.91,3.26869597]
["bitfinex-derivatives","SOLF0:USTF0",1767060962079,5.37898142,122.99,122.91,3.26869597]
["bitfinex-derivatives","SOLF0:USTF0",1767060962286,5.37898142,122.99,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767060962580,3.32,122.98,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767060962769,5.37898142,122.98,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767060962974,3.32,122.97,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767060963274,0.05356099,122.96,122.93,0.05700394]
["bitfinex-derivatives","SOLF0:USTF0",1767060968088,0.05356099,122.96,122.9,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1767060968089,5.43254241,122.96,122.9,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1767060969189,5.43254241,122.96,122.92,0.05649826]
["bitfinex-derivatives","SOLF0:USTF0",1767060969487,0.05356099,122.96,122.92,3.26649826]
["bitfinex-derivatives","SOLF0:USTF0",1767060973790,0.00356099,122.96,122.92,3.26649826]
["bitfinex-derivatives","SOLF0:USTF0",1767060990195,0.00356099,122.96,122.92,10.59679826]
["bitfinex-derivatives","SOLF0:USTF0",1767060990395,0.00356099,122.96,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060992387,0.00356099,122.96,122.93,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767060992592,0.00356099,122.96,122.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767060994604,0.00356099,122.96,122.93,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1767061008623,3.37356099,122.96,122.92,0.05649826]
["bitfinex-derivatives","SOLF0:USTF0",1767061051958,3.37356099,122.96,122.89,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767061052159,3.37356099,122.96,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767061052160,3.43,122.95,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767061052857,3.43,122.95,122.91,0.05497271]
["bitfinex-derivatives","SOLF0:USTF0",1767061052858,0.05224759,122.93,122.91,0.05497271]
["bitfinex-derivatives","SOLF0:USTF0",1767061056165,3.48224759,122.93,122.91,0.00497271]
["bitfinex-derivatives","SOLF0:USTF0",1767061063666,0.00224759,122.93,122.91,3.34497271]
["bitfinex-derivatives","SOLF0:USTF0",1767061063867,3.43,122.99,122.91,3.34497271]
["bitfinex-derivatives","SOLF0:USTF0",1767061064066,3.43,122.99,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767061064874,0.05130102,122.97,122.94,0.05966326]
["bitfinex-derivatives","SOLF0:USTF0",1767061079688,0.00130102,122.97,122.94,10.79866326]
["bitfinex-derivatives","SOLF0:USTF0",1767061079884,0.00130102,122.97,122.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767061081184,0.00130102,122.97,122.95,12.79841857]
["bitfinex-derivatives","SOLF0:USTF0",1767061081385,3.34,123.04,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767061081580,3.34,123.04,122.98,5.46991857]
["bitfinex-derivatives","SOLF0:USTF0",1767061081980,3.34,123.04,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767061082385,0.06108921,123.02,123.0,0.05588255]
["bitfinex-derivatives","SOLF0:USTF0",1767061097498,0.06108921,123.02,123.0,3.25588255]
["bitfinex-derivatives","SOLF0:USTF0",1767061097690,0.00108921,123.02,123.0,3.25588255]
["bitfinex-derivatives","SOLF0:USTF0",1767061099101,96.16,123.07,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767061099403,3.31,123.07,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767061100089,0.05921991,123.06,123.03,0.05363914]
["bitfinex-derivatives","SOLF0:USTF0",1767061106005,3.36921991,123.06,123.03,0.05363914]
["bitfinex-derivatives","SOLF0:USTF0",1767061117418,0.05921991,123.06,123.03,0.05363914]
["bitfinex-derivatives","SOLF0:USTF0",1767061119318,0.05921991,123.06,123.03,3.25363914]
["bitfinex-derivatives","SOLF0:USTF0",1767061119627,10.6301,123.1,123.03,3.25363914]
["bitfinex-derivatives","SOLF0:USTF0",1767061119922,3.31,123.09,123.03,3.25363914]
["bitfinex-derivatives","SOLF0:USTF0",1767061120724,0.06009663,123.07,123.03,3.25363914]
["bitfinex-derivatives","SOLF0:USTF0",1767061125437,9.663e-05,123.07,123.03,3.25363914]
["bitfinex-derivatives","SOLF0:USTF0",1767061125624,9.663e-05,123.07,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767061126028,10.6296,123.11,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767061126226,3.31,123.11,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767061127028,3.31,123.11,123.07,0.05799672]
["bitfinex-derivatives","SOLF0:USTF0",1767061127234,0.05361826,123.1,123.07,0.05799672]
["bitfinex-derivatives","SOLF0:USTF0",1767061135041,0.05361826,123.1,123.07,3.39799672]
["bitfinex-derivatives","SOLF0:USTF0",1767061138337,7.31059905,123.15,123.07,3.39799672]
["bitfinex-derivatives","SOLF0:USTF0",1767061138538,7.31059905,123.15,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767061138938,7.31059905,123.15,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767061139133,3.23,123.14,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767061139545,0.05356673,123.12,123.1,0.05532808]
["bitfinex-derivatives","SOLF0:USTF0",1767061139939,0.05356673,123.12,123.1,3.39532808]
["bitfinex-derivatives","SOLF0:USTF0",1767061151150,0.05356673,123.12,123.1,0.05532808]
["bitfinex-derivatives","SOLF0:USTF0",1767061155350,3.28356673,123.12,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767061156356,3.28356673,123.12,123.08,0.05656656]
["bitfinex-derivatives","SOLF0:USTF0",1767061157858,3.28356673,123.12,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767061158151,3.28356673,123.12,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061158357,3.23,123.12,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061158658,3.48,123.11,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061158858,0.06131189,123.1,123.07,0.0625083]
["bitfinex-derivatives","SOLF0:USTF0",1767061160353,0.00131189,123.1,123.07,3.4625083]
["bitfinex-derivatives","SOLF0:USTF0",1767061161047,0.00131189,123.1,123.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061161250,3.48,123.17,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061162053,3.48,123.17,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061162459,0.0592023,123.15,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061171166,3.5392023,123.15,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061172566,0.0592023,123.15,123.1,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767061172772,0.0592023,123.15,123.1,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1767061173967,0.00263574,123.15,123.1,3.21230158]
["bitfinex-derivatives","SOLF0:USTF0",1767061174167,0.00263574,123.15,123.11,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767061174869,0.00263574,123.15,123.12,0.05680716]
["bitfinex-derivatives","SOLF0:USTF0",1767061176972,0.00263574,123.15,123.12,96.07680716]
["bitfinex-derivatives","SOLF0:USTF0",1767061177169,0.00263574,123.15,123.12,103.39520716]
["bitfinex-derivatives","SOLF0:USTF0",1767061177570,0.00263574,123.15,123.13,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767061189475,5.53306928,123.21,123.13,103.3378]
["bitfinex-derivatives","SOLF0:USTF0",1767061189676,3.48,123.2,123.13,103.3378]
["bitfinex-derivatives","SOLF0:USTF0",1767061190487,0.06129622,123.18,123.15,0.05450197]
["bitfinex-derivatives","SOLF0:USTF0",1767061193983,0.00129622,123.18,123.16,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767061200800,0.00129622,123.18,123.16,103.3157]
["bitfinex-derivatives","SOLF0:USTF0",1767061201097,138.0942,123.3,123.17,2.05306928]
["bitfinex-derivatives","SOLF0:USTF0",1767061201098,3.44,123.24,123.17,2.05306928]
["bitfinex-derivatives","SOLF0:USTF0",1767061201294,3.44,123.24,123.18,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767061201899,0.05124755,123.22,123.2,0.05843348]
["bitfinex-derivatives","SOLF0:USTF0",1767061204196,3.44,123.26,123.21,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767061205199,0.06163433,123.25,123.21,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767061208197,0.06163433,123.25,123.2,0.05843348]
["bitfinex-derivatives","SOLF0:USTF0",1767061208404,3.50163433,123.25,123.2,96.01843348]
["bitfinex-derivatives","SOLF0:USTF0",1767061211006,3.50163433,123.25,123.2,0.05843348]
["bitfinex-derivatives","SOLF0:USTF0",1767061213704,10.81273433,123.25,123.2,0.05843348]
["bitfinex-derivatives","SOLF0:USTF0",1767061213902,3.44,123.24,123.2,0.05843348]
["bitfinex-derivatives","SOLF0:USTF0",1767061221903,3.4,123.23,123.16,103.2557]
["bitfinex-derivatives","SOLF0:USTF0",1767061222316,3.4,123.23,123.16,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767061223007,0.05903069,123.21,123.18,0.061254]
["bitfinex-derivatives","SOLF0:USTF0",1767061227719,0.05903069,123.21,123.18,7.376054]
["bitfinex-derivatives","SOLF0:USTF0",1767061229521,3.4,123.23,123.18,7.376054]
["bitfinex-derivatives","SOLF0:USTF0",1767061230623,0.05494373,123.22,123.18,7.376054]
["bitfinex-derivatives","SOLF0:USTF0",1767061230824,3.45494373,123.22,123.18,7.376054]
["bitfinex-derivatives","SOLF0:USTF0",1767061232022,3.45494373,123.22,123.18,0.061254]
["bitfinex-derivatives","SOLF0:USTF0",1767061236127,3.4,123.21,123.16,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1767061237226,3.4,123.21,123.17,0.06167107]
["bitfinex-derivatives","SOLF0:USTF0",1767061243735,0.00494373,123.22,123.19,2.05306928]
["bitfinex-derivatives","SOLF0:USTF0",1767061243923,0.00494373,123.22,123.19,98.01306928]
["bitfinex-derivatives","SOLF0:USTF0",1767061244131,3.4,123.25,123.19,98.01306928]
["bitfinex-derivatives","SOLF0:USTF0",1767061244533,3.4,123.28,123.21,115.81066928]
["bitfinex-derivatives","SOLF0:USTF0",1767061245039,0.05669175,123.26,123.23,7.36766501]
["bitfinex-derivatives","SOLF0:USTF0",1767061247144,0.05669175,123.26,123.23,0.05596501]
["bitfinex-derivatives","SOLF0:USTF0",1767061271549,3.46,123.25,123.22,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767061272556,0.05669175,123.26,123.22,96.01831327]
["bitfinex-derivatives","SOLF0:USTF0",1767061274546,3.51669175,123.26,123.22,96.01831327]
["bitfinex-derivatives","SOLF0:USTF0",1767061277159,3.51669175,123.26,123.19,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1767061277359,3.51669175,123.26,123.17,141.40691627]
["bitfinex-derivatives","SOLF0:USTF0",1767061277360,3.51669175,123.26,123.17,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1767061277560,3.46,123.26,123.18,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767061277952,3.46,123.26,123.17,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1767061278259,0.05766058,123.23,123.2,0.05199533]
["bitfinex-derivatives","SOLF0:USTF0",1767061279660,3.37766058,123.23,123.17,103.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767061281558,3.37766058,123.23,123.17,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767061283054,0.05766058,123.23,123.17,103.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767061283256,0.05766058,123.23,123.17,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767061284559,0.05766058,123.23,123.18,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1767061287065,0.05766058,123.23,123.19,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767061288972,3.32,123.27,123.2,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767061289977,0.05661371,123.25,123.22,0.05388189]
["bitfinex-derivatives","SOLF0:USTF0",1767061294783,3.32,123.27,123.22,0.05388189]
["bitfinex-derivatives","SOLF0:USTF0",1767061295684,0.05503267,123.26,123.22,0.05388189]
["bitfinex-derivatives","SOLF0:USTF0",1767061300888,3.37503267,123.26,123.22,0.05388189]
["bitfinex-derivatives","SOLF0:USTF0",1767061301789,3.37503267,123.26,123.19,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1767061301993,3.37503267,123.26,123.18,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767061302193,3.32,123.26,123.18,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767061302485,3.32,123.25,123.18,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767061302789,3.38000799,123.23,123.2,0.05673884]
["bitfinex-derivatives","SOLF0:USTF0",1767061305486,3.38000799,123.23,123.17,103.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767061305685,3.38000799,123.23,123.17,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1767061310689,3.38000799,123.23,123.17,9.36678165]
["bitfinex-derivatives","SOLF0:USTF0",1767061311990,3.54,123.21,123.15,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1767061312192,0.05682972,123.19,123.15,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1767061320795,3.44682972,123.19,123.14,103.2571]
["bitfinex-derivatives","SOLF0:USTF0",1767061323200,3.39,123.17,123.1,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767061323401,0.05674758,123.15,123.1,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767061323795,0.05674758,123.15,123.11,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767061324601,0.05674758,123.15,123.11,103.2789]
["bitfinex-derivatives","SOLF0:USTF0",1767061324897,0.05674758,123.15,123.07,237.90467617]
["bitfinex-derivatives","SOLF0:USTF0",1767061325098,0.05860285,123.12,123.08,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767061325304,0.05860285,123.12,123.08,98.01168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061326604,0.05860285,123.12,123.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767061327301,0.05860285,123.12,123.08,98.01168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061327508,0.05860285,123.12,123.08,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767061328508,0.05860285,123.12,123.06,236.34148165]
["bitfinex-derivatives","SOLF0:USTF0",1767061328709,0.05860285,123.12,123.08,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767061330504,0.05860285,123.12,123.08,9.37238165]
["bitfinex-derivatives","SOLF0:USTF0",1767061337313,3.39,123.15,123.09,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1767061338218,0.05672999,123.13,123.11,0.05453328]
["bitfinex-derivatives","SOLF0:USTF0",1767061346020,3.44672999,123.13,123.07,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767061346222,3.44672999,123.13,123.07,103.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767061347521,3.44672999,123.13,123.05,105.37398165]
["bitfinex-derivatives","SOLF0:USTF0",1767061347724,0.05340968,123.1,123.05,98.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061347924,0.05340968,123.1,123.05,2.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061348120,0.00340968,123.1,123.05,211.95818165]
["bitfinex-derivatives","SOLF0:USTF0",1767061348319,3.39,123.14,123.07,2.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061348525,3.39,123.16,123.09,2.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061349522,3.44282342,123.14,123.08,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767061349727,3.44282342,123.14,123.06,98.07168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061349919,5.44168165,123.14,123.06,98.07168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061350118,3.39,123.13,123.06,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767061350425,0.05942562,123.11,123.06,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767061350625,3.44942562,123.11,123.05,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767061350827,0.0572659,123.09,123.05,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767061352916,3.4472659,123.09,123.03,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767061353116,3.4472659,123.09,123.0,138.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767061353328,3.39,123.09,123.0,2.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061354221,0.0616611,123.06,123.03,0.05563694]
["bitfinex-derivatives","SOLF0:USTF0",1767061355635,3.4516611,123.06,123.0,2.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061356232,3.4516611,123.06,122.99,13.13978416]
["bitfinex-derivatives","SOLF0:USTF0",1767061358131,0.0616611,123.06,123.0,9.37678165]
["bitfinex-derivatives","SOLF0:USTF0",1767061358727,0.0616611,123.06,123.0,105.41678165]
["bitfinex-derivatives","SOLF0:USTF0",1767061360734,0.0616611,123.06,123.01,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767061362335,0.0616611,123.06,123.01,103.3847]
["bitfinex-derivatives","SOLF0:USTF0",1767061362927,0.0616611,123.06,123.01,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767061363332,0.0616611,123.06,122.99,225.21356581]
["bitfinex-derivatives","SOLF0:USTF0",1767061363637,3.4516611,123.06,122.99,111.25136581]
["bitfinex-derivatives","SOLF0:USTF0",1767061370740,3.4516611,123.06,123.0,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1767061372136,0.0616611,123.06,123.01,2.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1767061372543,0.0616611,123.06,123.0,117.16645481]
["bitfinex-derivatives","SOLF0:USTF0",1767061372743,0.0616611,123.06,123.02,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767061373646,0.0616611,123.06,123.02,103.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767061378653,0.0616611,123.06,123.02,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767061382754,0.0616611,123.06,123.01,103.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767061383951,0.0616611,123.06,123.02,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1767061384153,0.0616611,123.06,123.01,210.024]
["bitfinex-derivatives","SOLF0:USTF0",1767061385551,0.0616611,123.06,123.03,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1767061389156,0.0016611,123.06,123.03,7.37856147]
["bitfinex-derivatives","SOLF0:USTF0",1767061393848,0.0016611,123.06,123.04,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1767061394143,0.0016611,123.06,123.04,103.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767061398964,3.2,123.1,123.04,103.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767061400068,0.05657577,123.08,123.06,0.06088336]
["bitfinex-derivatives","SOLF0:USTF0",1767061408874,3.46,123.12,123.06,0.06088336]
["bitfinex-derivatives","SOLF0:USTF0",1767061409185,10.7778,123.14,123.06,3.27443817]
["bitfinex-derivatives","SOLF0:USTF0",1767061409375,3.46,123.14,123.07,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767061409977,0.05218713,123.12,123.09,0.05855278]
["bitfinex-derivatives","SOLF0:USTF0",1767061415990,3.51218713,123.12,123.06,103.3617]
["bitfinex-derivatives","SOLF0:USTF0",1767061416889,3.51218713,123.12,123.08,0.05406661]
["bitfinex-derivatives","SOLF0:USTF0",1767061420390,3.46,123.11,123.02,3.21355481]
["bitfinex-derivatives","SOLF0:USTF0",1767061420591,3.46,123.11,123.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1767061421396,0.06045195,123.08,123.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1767061421688,0.06045195,123.08,123.03,103.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767061424687,0.06045195,123.08,123.03,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1767061424889,3.52045195,123.08,123.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1767061429902,0.06045195,123.08,123.03,103.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767061430298,0.06045195,123.08,123.04,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1767061438004,0.00045195,123.08,123.04,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1767061438597,0.00045195,123.08,123.05,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767061439108,0.00045195,123.08,123.05,7.37784301]
["bitfinex-derivatives","SOLF0:USTF0",1767061449213,0.00045195,123.08,123.05,0.05554301]
["bitfinex-derivatives","SOLF0:USTF0",1767061450906,3.44045195,123.08,123.05,0.05554301]
["bitfinex-derivatives","SOLF0:USTF0",1767061451111,3.44,123.06,122.99,12.18881375]
["bitfinex-derivatives","SOLF0:USTF0",1767061451303,3.44,123.06,122.98,124.10077617]
["bitfinex-derivatives","SOLF0:USTF0",1767061451503,3.44,123.06,122.99,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1767061451999,3.49470737,123.04,122.99,103.3666]
["bitfinex-derivatives","SOLF0:USTF0",1767061452503,2.05623758,123.03,122.97,5.68251606]
["bitfinex-derivatives","SOLF0:USTF0",1767061452699,0.05903316,123.01,122.97,5.68251606]
["bitfinex-derivatives","SOLF0:USTF0",1767061452902,0.05903316,123.01,122.95,1.41265299]
["bitfinex-derivatives","SOLF0:USTF0",1767061453111,0.05903316,123.01,122.95,97.45265299]
["bitfinex-derivatives","SOLF0:USTF0",1767061453412,3.49903316,123.01,122.95,103.369]
["bitfinex-derivatives","SOLF0:USTF0",1767061453614,5.55527074,123.01,122.95,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1767061453816,3.44,122.98,122.91,114.0451]
["bitfinex-derivatives","SOLF0:USTF0",1767061454010,3.44,122.98,122.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767061454315,3.44,122.98,122.91,211.52071242]
["bitfinex-derivatives","SOLF0:USTF0",1767061454516,3.44,122.98,122.91,104.80711242]
["bitfinex-derivatives","SOLF0:USTF0",1767061455114,0.05786851,122.96,122.93,0.05919665]
["bitfinex-derivatives","SOLF0:USTF0",1767061457514,3.55786851,122.96,122.93,0.05919665]
["bitfinex-derivatives","SOLF0:USTF0",1767061457720,3.55786851,122.96,122.89,219.53163758]
["bitfinex-derivatives","SOLF0:USTF0",1767061459101,3.55786851,122.96,122.86,201.20300659]
["bitfinex-derivatives","SOLF0:USTF0",1767061459102,5.61410609,122.96,122.87,116.14113758]
["bitfinex-derivatives","SOLF0:USTF0",1767061459304,0.06100898,122.93,122.87,116.14113758]
["bitfinex-derivatives","SOLF0:USTF0",1767061459612,0.06100898,122.93,122.88,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767061460717,0.06100898,122.93,122.88,103.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767061461305,3.56100898,122.93,122.87,2.05623758]
["bitfinex-derivatives","SOLF0:USTF0",1767061461505,3.56100898,122.93,122.87,98.15623758]
["bitfinex-derivatives","SOLF0:USTF0",1767061462615,3.56100898,122.93,122.87,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767061463211,0.06100898,122.93,122.87,210.1868]
["bitfinex-derivatives","SOLF0:USTF0",1767061463416,0.06100898,122.93,122.89,2.05623758]
["bitfinex-derivatives","SOLF0:USTF0",1767061463612,3.56100898,122.93,122.87,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767061463820,3.5,122.92,122.85,114.1055]
["bitfinex-derivatives","SOLF0:USTF0",1767061464023,0.0596714,122.9,122.85,114.1055]
["bitfinex-derivatives","SOLF0:USTF0",1767061464221,0.0596714,122.9,122.86,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1767061464809,0.0596714,122.9,122.84,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767061465009,0.0596714,122.9,122.84,210.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767061465620,0.0596714,122.9,122.85,2.05623758]
["bitfinex-derivatives","SOLF0:USTF0",1767061466719,0.0596714,122.9,122.85,9.39143758]
["bitfinex-derivatives","SOLF0:USTF0",1767061468413,0.0596714,122.9,122.84,3.47262782]
["bitfinex-derivatives","SOLF0:USTF0",1767061468619,0.0596714,122.9,122.84,99.63262782]
["bitfinex-derivatives","SOLF0:USTF0",1767061468926,0.0596714,122.9,122.84,98.21623758]
["bitfinex-derivatives","SOLF0:USTF0",1767061469132,0.0596714,122.9,122.84,2.05623758]
["bitfinex-derivatives","SOLF0:USTF0",1767061469421,0.0596714,122.9,122.84,98.21623758]
["bitfinex-derivatives","SOLF0:USTF0",1767061469627,0.0596714,122.9,122.84,212.33043758]
["bitfinex-derivatives","SOLF0:USTF0",1767061470028,0.0596714,122.9,122.85,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1767061470630,3.5,122.93,122.86,9.39063758]
["bitfinex-derivatives","SOLF0:USTF0",1767061470835,3.5,122.96,122.88,116.12873758]
["bitfinex-derivatives","SOLF0:USTF0",1767061471320,3.5,122.96,122.89,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1767061471730,0.0622042,122.94,122.91,0.05794797]
["bitfinex-derivatives","SOLF0:USTF0",1767061473626,3.5,122.96,122.91,0.05794797]
["bitfinex-derivatives","SOLF0:USTF0",1767061474330,3.5,122.96,122.91,2.11418555]
["bitfinex-derivatives","SOLF0:USTF0",1767061474731,0.0587518,122.95,122.91,9.44568555]
["bitfinex-derivatives","SOLF0:USTF0",1767061484644,3.5587518,122.95,122.91,2.11418555]
["bitfinex-derivatives","SOLF0:USTF0",1767061484935,3.5587518,122.95,122.91,0.05794797]
["bitfinex-derivatives","SOLF0:USTF0",1767061487937,5.61498938,122.95,122.88,103.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767061488142,3.5,122.94,122.88,103.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767061488943,0.05381021,122.92,122.9,0.05474974]
["bitfinex-derivatives","SOLF0:USTF0",1767061494147,3.5,122.9,122.81,116.19453758]
["bitfinex-derivatives","SOLF0:USTF0",1767061494348,3.5,122.88,122.79,116.21043758]
["bitfinex-derivatives","SOLF0:USTF0",1767061494546,3.5,122.88,122.79,210.3342]
["bitfinex-derivatives","SOLF0:USTF0",1767061495156,0.05179844,122.85,122.82,0.02229851]
["bitfinex-derivatives","SOLF0:USTF0",1767061496855,3.26179844,122.85,122.82,0.00229851]
["bitfinex-derivatives","SOLF0:USTF0",1767061497552,0.05179844,122.85,122.82,0.00229851]
["bitfinex-derivatives","SOLF0:USTF0",1767061499755,3.21,122.88,122.82,0.00229851]
["bitfinex-derivatives","SOLF0:USTF0",1767061500662,0.05153379,122.86,122.82,0.00229851]
["bitfinex-derivatives","SOLF0:USTF0",1767061500961,3.26153379,122.86,122.82,0.00229851]
["bitfinex-derivatives","SOLF0:USTF0",1767061502954,3.21,122.85,122.77,1.41716892]
["bitfinex-derivatives","SOLF0:USTF0",1767061503156,3.21,122.84,122.74,117.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767061503753,3.21,122.84,122.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767061503955,0.0555112,122.81,122.78,0.05179844]
["bitfinex-derivatives","SOLF0:USTF0",1767061504261,3.2655112,122.81,122.78,0.00179844]
["bitfinex-derivatives","SOLF0:USTF0",1767061504648,3.2655112,122.81,122.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767061505254,3.2655112,122.81,122.72,100.90765964]
["bitfinex-derivatives","SOLF0:USTF0",1767061505458,3.21,122.8,122.72,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1767061505666,3.26622475,122.78,122.72,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1767061506065,3.26622475,122.78,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767061506754,3.26622475,122.78,122.7,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1767061506955,3.21,122.78,122.7,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1767061507956,0.06198074,122.75,122.7,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1767061508167,0.06198074,122.75,122.7,106.834]
["bitfinex-derivatives","SOLF0:USTF0",1767061510271,3.21,122.77,122.71,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767061510765,3.21,122.8,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767061510960,114.1525,122.8,122.69,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767061511164,0.05882634,122.76,122.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767061511875,0.05882634,122.76,122.71,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767061512260,3.21,122.78,122.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767061512867,3.21,122.78,122.72,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767061513273,0.05709197,122.76,122.74,0.06026789]
["bitfinex-derivatives","SOLF0:USTF0",1767061514760,3.26709197,122.76,122.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767061515071,3.21,122.76,122.68,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1767061515276,3.21,122.76,122.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767061515569,3.21,122.76,122.68,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767061515969,0.05303534,122.73,122.68,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767061517269,0.05303534,122.73,122.66,17.29052914]
["bitfinex-derivatives","SOLF0:USTF0",1767061517270,3.50303534,122.73,122.66,17.29052914]
["bitfinex-derivatives","SOLF0:USTF0",1767061517759,3.50303534,122.73,122.66,9.94402914]
["bitfinex-derivatives","SOLF0:USTF0",1767061518075,6.72891624,122.73,122.66,6.54402914]
["bitfinex-derivatives","SOLF0:USTF0",1767061518373,3.45,122.72,122.66,6.54402914]
["bitfinex-derivatives","SOLF0:USTF0",1767061518574,0.05122957,122.7,122.66,6.54402914]
["bitfinex-derivatives","SOLF0:USTF0",1767061520478,3.50122957,122.7,122.66,6.54402914]
["bitfinex-derivatives","SOLF0:USTF0",1767061520668,3.50122957,122.7,122.62,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767061520862,0.05976706,122.67,122.62,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767061521170,0.05976706,122.67,122.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061521374,0.56,122.73,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061522269,0.05508608,122.7,122.68,0.05976706]
["bitfinex-derivatives","SOLF0:USTF0",1767061523378,0.05508608,122.7,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061523766,0.5,122.73,122.66,117.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767061523971,0.5,122.77,122.67,117.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767061524162,0.5,122.77,122.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061524568,0.5,122.76,122.68,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1767061524967,0.0561345,122.73,122.71,0.05493581]
["bitfinex-derivatives","SOLF0:USTF0",1767061525163,0.56,122.78,122.71,0.05493581]
["bitfinex-derivatives","SOLF0:USTF0",1767061525368,0.56,122.78,122.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061526277,0.05602288,122.76,122.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061526669,0.56602288,122.76,122.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061527374,0.56602288,122.76,122.72,0.00235177]
["bitfinex-derivatives","SOLF0:USTF0",1767061527673,0.51,122.76,122.72,0.00235177]
["bitfinex-derivatives","SOLF0:USTF0",1767061528582,0.05864866,122.75,122.72,0.00235177]
["bitfinex-derivatives","SOLF0:USTF0",1767061530379,0.51864866,122.75,122.72,0.00235177]
["bitfinex-derivatives","SOLF0:USTF0",1767061530573,2.13864866,122.75,122.72,0.00235177]
["bitfinex-derivatives","SOLF0:USTF0",1767061530772,0.46,122.73,122.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061531577,0.46,122.73,122.64,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767061531785,0.05637385,122.7,122.64,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767061532578,0.05637385,122.7,122.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061534178,0.05637385,122.7,122.65,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1767061536382,0.46,122.75,122.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767061537477,0.0565854,122.72,122.7,0.06156924]
["bitfinex-derivatives","SOLF0:USTF0",1767061538384,7.9103,122.77,122.7,0.06156924]
["bitfinex-derivatives","SOLF0:USTF0",1767061538586,0.57,122.76,122.7,0.06156924]
["bitfinex-derivatives","SOLF0:USTF0",1767061539086,7.911,122.76,122.7,0.06156924]
["bitfinex-derivatives","SOLF0:USTF0",1767061539291,0.05486086,122.74,122.7,0.06156924]
["bitfinex-derivatives","SOLF0:USTF0",1767061540280,0.62486086,122.74,122.7,0.06156924]
["bitfinex-derivatives","SOLF0:USTF0",1767061547579,0.62486086,122.74,122.7,0.00156924]
["bitfinex-derivatives","SOLF0:USTF0",1767061550896,0.05486086,122.74,122.7,3.28156924]
["bitfinex-derivatives","SOLF0:USTF0",1767061552795,0.00486086,122.74,122.7,10.62566924]
["bitfinex-derivatives","SOLF0:USTF0",1767061552991,0.00486086,122.74,122.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767061553184,0.51,122.78,122.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767061553784,96.34,122.79,122.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767061554294,0.56,122.8,122.74,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1767061555406,0.0606231,122.78,122.74,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1767061557800,0.0606231,122.78,122.74,3.35575198]
["bitfinex-derivatives","SOLF0:USTF0",1767061561396,0.6306231,122.78,122.74,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1767061563009,2.06692892,122.77,122.74,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1767061564809,2.63692892,122.77,122.74,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1767061565015,2.63692892,122.77,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767061566008,0.0518511,122.75,122.73,0.05485413]
["bitfinex-derivatives","SOLF0:USTF0",1767061567607,2.57692892,122.79,122.73,3.35485413]
["bitfinex-derivatives","SOLF0:USTF0",1767061568405,98.96692892,122.81,122.73,3.35485413]
["bitfinex-derivatives","SOLF0:USTF0",1767061568613,2.62692892,122.81,122.76,0.05714961]
["bitfinex-derivatives","SOLF0:USTF0",1767061568814,114.1125,122.85,122.76,0.05714961]
["bitfinex-derivatives","SOLF0:USTF0",1767061568815,2.62692892,122.83,122.76,3.35714961]
["bitfinex-derivatives","SOLF0:USTF0",1767061569007,2.62692892,122.83,122.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767061569608,0.05603339,122.81,122.78,0.05309702]
["bitfinex-derivatives","SOLF0:USTF0",1767061574517,2.62692892,122.83,122.78,3.35309702]
["bitfinex-derivatives","SOLF0:USTF0",1767061574717,2.06692892,122.83,122.78,3.35309702]
["bitfinex-derivatives","SOLF0:USTF0",1767061575627,0.05396911,122.82,122.78,3.35309702]
["bitfinex-derivatives","SOLF0:USTF0",1767061578118,0.05396911,122.82,122.78,0.05309702]
["bitfinex-derivatives","SOLF0:USTF0",1767061578718,2.12089803,122.82,122.78,0.05309702]
["bitfinex-derivatives","SOLF0:USTF0",1767061583425,0.05396911,122.82,122.78,3.33309702]
["bitfinex-derivatives","SOLF0:USTF0",1767061584134,0.55,122.85,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767061585026,0.05963179,122.83,122.81,0.0551894]
["bitfinex-derivatives","SOLF0:USTF0",1767061588630,2.06692892,122.86,122.81,0.0551894]
["bitfinex-derivatives","SOLF0:USTF0",1767061589325,2.72692892,122.86,122.81,0.0551894]
["bitfinex-derivatives","SOLF0:USTF0",1767061589731,0.05885369,122.85,122.81,0.0551894]
["bitfinex-derivatives","SOLF0:USTF0",1767061593535,2.06692892,122.84,122.81,0.0551894]
["bitfinex-derivatives","SOLF0:USTF0",1767061594824,2.06692892,122.82,122.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767061595837,0.06016534,122.8,122.78,0.05519621]
["bitfinex-derivatives","SOLF0:USTF0",1767061596040,0.00016534,122.8,122.78,0.05519621]
["bitfinex-derivatives","SOLF0:USTF0",1767061597743,0.61,122.83,122.78,3.33519621]
["bitfinex-derivatives","SOLF0:USTF0",1767061598739,0.06062096,122.82,122.78,3.33519621]
["bitfinex-derivatives","SOLF0:USTF0",1767061618752,0.00062096,122.82,122.78,3.33519621]
["bitfinex-derivatives","SOLF0:USTF0",1767061619154,3.26062096,122.82,122.75,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1767061619448,0.00062096,122.82,122.74,114.2074]
["bitfinex-derivatives","SOLF0:USTF0",1767061619647,10.5964,122.84,122.75,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1767061620054,0.05226651,122.81,122.78,0.05301358]
["bitfinex-derivatives","SOLF0:USTF0",1767061620249,3.26,122.86,122.78,0.05301358]
["bitfinex-derivatives","SOLF0:USTF0",1767061620461,99.54,122.88,122.79,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1767061620648,3.26,122.88,122.78,117.39683233]
["bitfinex-derivatives","SOLF0:USTF0",1767061620851,3.26,122.88,122.78,114.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767061621150,3.26,122.88,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767061621357,0.05897587,122.85,122.83,0.06247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061622651,10.5937,122.88,122.83,0.06247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061623657,0.0577523,122.87,122.83,0.06247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061625453,0.0577523,122.87,122.83,3.43247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061628459,0.0577523,122.87,122.83,0.06247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061636067,0.0577523,122.87,122.83,3.59247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061636760,10.552,122.9,122.83,3.59247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061637658,0.06008931,122.88,122.83,3.59247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061649673,3.28008931,122.88,122.83,3.59247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061649873,0.06008931,122.88,122.83,3.59247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061667287,3.36008931,122.88,122.83,3.59247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061672690,13.92062164,122.88,122.83,3.59247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061674688,3.3,122.87,122.83,0.06247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061680195,9.45711434,122.88,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061680388,2.12421434,122.88,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061680594,0.06008931,122.88,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061680903,5.65421434,122.88,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061681197,12.98721434,122.88,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061681499,3.53,122.87,122.83,0.06247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061712225,7.39308931,122.88,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061712621,10.70308931,122.88,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061716834,12.76721434,122.88,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061717225,3.31,122.87,122.83,3.38247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061717433,3.31,122.87,122.83,0.06247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061732742,2.06412503,122.86,122.83,0.00247036]
["bitfinex-derivatives","SOLF0:USTF0",1767061732947,3.45,122.85,122.79,13.53028302]
["bitfinex-derivatives","SOLF0:USTF0",1767061733142,3.45,122.85,122.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767061733844,0.06061556,122.83,122.81,0.06233344]
["bitfinex-derivatives","SOLF0:USTF0",1767061734648,3.51061556,122.83,122.81,0.00233344]
["bitfinex-derivatives","SOLF0:USTF0",1767061736343,3.51061556,122.83,122.77,13.30028302]
["bitfinex-derivatives","SOLF0:USTF0",1767061737353,5.59412503,122.82,122.79,0.05724986]
["bitfinex-derivatives","SOLF0:USTF0",1767061737852,3.53,122.79,122.74,13.30028302]
["bitfinex-derivatives","SOLF0:USTF0",1767061738039,3.53,122.79,122.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767061738854,0.05606742,122.78,122.75,3.29566288]
["bitfinex-derivatives","SOLF0:USTF0",1767061745150,3.53,122.84,122.75,4.91566288]
["bitfinex-derivatives","SOLF0:USTF0",1767061745350,3.53,122.84,122.76,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1767061745548,3.53,122.84,122.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767061746054,0.0597076,122.82,122.79,0.05910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061746255,0.0597076,122.82,122.79,3.29910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061751856,0.0597076,122.82,122.79,0.05910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061761170,0.0597076,122.82,122.79,3.50910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061836747,3.4897076,122.82,122.79,0.05910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061837559,0.0597076,122.82,122.79,0.05910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061850770,0.0597076,122.82,122.79,3.43910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061852070,2.06495376,122.85,122.79,3.43910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061852273,5.49495376,122.85,122.79,3.43910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061852971,0.05415966,122.83,122.79,3.43910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061855669,0.00415966,122.83,122.79,3.43910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061857172,24.48,122.91,122.79,3.43910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061857173,14.6594,122.95,122.79,3.43910998]
["bitfinex-derivatives","SOLF0:USTF0",1767061857375,3.45,122.9,122.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767061858266,0.05423165,122.88,122.85,3.39116286]
["bitfinex-derivatives","SOLF0:USTF0",1767061860273,3.50423165,122.88,122.85,0.06116286]
["bitfinex-derivatives","SOLF0:USTF0",1767061862279,3.45,122.86,122.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767061863485,0.05938057,122.85,122.82,3.38351304]
["bitfinex-derivatives","SOLF0:USTF0",1767061863986,10.7827,122.9,122.82,3.38351304]
["bitfinex-derivatives","SOLF0:USTF0",1767061864177,3.45,122.9,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767061864377,3.45,122.9,122.83,2.06495376]
["bitfinex-derivatives","SOLF0:USTF0",1767061864578,3.45,122.92,122.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767061864884,3.45,122.91,122.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767061865085,0.05350421,122.89,122.86,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1767061867584,3.50350421,122.89,122.86,0.05762076]
["bitfinex-derivatives","SOLF0:USTF0",1767061867791,3.50350421,122.89,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767061868685,3.50350421,122.89,122.84,0.05526838]
["bitfinex-derivatives","SOLF0:USTF0",1767061869889,3.50350421,122.89,122.84,3.38526838]
["bitfinex-derivatives","SOLF0:USTF0",1767061881393,14.05930149,122.89,122.84,3.38526838]
["bitfinex-derivatives","SOLF0:USTF0",1767061882301,3.8,122.88,122.84,0.05526838]
["bitfinex-derivatives","SOLF0:USTF0",1767061882992,3.8,122.87,122.84,0.05526838]
["bitfinex-derivatives","SOLF0:USTF0",1767061883197,3.8,122.87,122.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767061884104,0.05264165,122.85,122.82,0.05335955]
["bitfinex-derivatives","SOLF0:USTF0",1767061889207,0.00264165,122.85,122.82,3.73335955]
["bitfinex-derivatives","SOLF0:USTF0",1767061894116,96.24,122.92,122.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767061894314,100.04,122.92,122.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767061894514,3.8,122.92,122.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767061894716,11.1313,122.92,122.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767061895214,0.05736618,122.9,122.87,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1767061896323,0.05736618,122.9,122.87,3.73905737]
["bitfinex-derivatives","SOLF0:USTF0",1767061896913,3.8,122.92,122.87,3.73905737]
["bitfinex-derivatives","SOLF0:USTF0",1767061898124,0.05654861,122.91,122.87,3.73905737]
["bitfinex-derivatives","SOLF0:USTF0",1767061902522,11.1304,122.94,122.87,3.73905737]
["bitfinex-derivatives","SOLF0:USTF0",1767061903730,0.05671329,122.92,122.87,3.73905737]
["bitfinex-derivatives","SOLF0:USTF0",1767061912036,4.24671329,122.92,122.87,0.05905737]
["bitfinex-derivatives","SOLF0:USTF0",1767061912237,4.19,122.9,122.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767061913140,0.05924794,122.88,122.85,0.05580995]
["bitfinex-derivatives","SOLF0:USTF0",1767061924541,2.12325677,122.88,122.85,0.05580995]
["bitfinex-derivatives","SOLF0:USTF0",1767061932152,6.92325677,122.88,122.85,0.05580995]
["bitfinex-derivatives","SOLF0:USTF0",1767061932445,4.8,122.87,122.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1767061933445,0.05160698,122.85,122.83,0.05930218]
["bitfinex-derivatives","SOLF0:USTF0",1767061936841,2.06400883,122.84,122.79,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061937749,4.93160698,122.85,122.79,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061937950,6.99561581,122.85,122.81,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1767061939750,4.88,122.84,122.81,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1767061942754,2.06400883,122.83,122.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061943345,6.94400883,122.83,122.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061943752,0.05482153,122.82,122.79,0.0549384]
["bitfinex-derivatives","SOLF0:USTF0",1767061949951,4.88,122.75,122.68,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061950151,6.94400883,122.74,122.68,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061950757,2.06400883,122.77,122.69,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061950956,0.05591674,122.74,122.72,0.06070548]
["bitfinex-derivatives","SOLF0:USTF0",1767061951463,210.3943,122.82,122.72,4.97070548]
["bitfinex-derivatives","SOLF0:USTF0",1767061951659,2.06400883,122.8,122.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061952563,0.059593,122.77,122.75,0.05178201]
["bitfinex-derivatives","SOLF0:USTF0",1767061953164,0.059593,122.77,122.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061954569,0.059593,122.77,122.73,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1767061956862,0.059593,122.77,122.73,4.96307917]
["bitfinex-derivatives","SOLF0:USTF0",1767061957565,0.059593,122.77,122.73,101.24307917]
["bitfinex-derivatives","SOLF0:USTF0",1767061960878,0.059593,122.77,122.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061961976,0.059593,122.77,122.74,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1767061962377,0.059593,122.77,122.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767061964069,0.059593,122.77,122.73,96.35307917]
["bitfinex-derivatives","SOLF0:USTF0",1767061965081,0.059593,122.77,122.73,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1767061967984,0.059593,122.77,122.73,4.64307917]
["bitfinex-derivatives","SOLF0:USTF0",1767061968389,4.29360183,122.77,122.73,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1767061968678,2.14,122.76,122.7,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1767061969078,2.14,122.76,122.69,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1767061969287,2.14,122.76,122.69,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1767061969588,0.05967075,122.74,122.71,0.05458471]
["bitfinex-derivatives","SOLF0:USTF0",1767061974989,1.96967075,122.74,122.68,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061975188,3.97400883,122.73,122.66,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1767061975894,1.88,122.72,122.66,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1767061976085,0.05235509,122.7,122.68,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1767061981395,1.77235509,122.7,122.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061981690,1.72,122.7,122.64,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061982281,210.5342,122.74,122.64,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061982282,114.1807,122.77,122.68,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061982485,114.1764,122.78,122.66,0.05242073]
["bitfinex-derivatives","SOLF0:USTF0",1767061982486,0.05585408,122.74,122.71,0.053545]
["bitfinex-derivatives","SOLF0:USTF0",1767061983399,9.0003,122.77,122.71,2.11755383]
["bitfinex-derivatives","SOLF0:USTF0",1767061983699,8.9222,122.74,122.71,0.003545]
["bitfinex-derivatives","SOLF0:USTF0",1767061983897,1.58,122.73,122.71,0.003545]
["bitfinex-derivatives","SOLF0:USTF0",1767061984695,1.63832791,122.73,122.71,0.003545]
["bitfinex-derivatives","SOLF0:USTF0",1767061985590,0.05832791,122.73,122.71,0.003545]
["bitfinex-derivatives","SOLF0:USTF0",1767061989003,1.50832791,122.73,122.71,0.003545]
["bitfinex-derivatives","SOLF0:USTF0",1767061989299,1.50832791,122.73,122.63,101.05]
["bitfinex-derivatives","SOLF0:USTF0",1767061989489,1.45,122.73,122.64,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061989686,114.2399,122.71,122.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061989893,1.42,122.7,122.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061990302,0.06143163,122.67,122.65,0.05802006]
["bitfinex-derivatives","SOLF0:USTF0",1767061991196,1.42,122.7,122.65,0.05802006]
["bitfinex-derivatives","SOLF0:USTF0",1767061991494,7.3434,122.72,122.65,4.76802006]
["bitfinex-derivatives","SOLF0:USTF0",1767061991495,8.7134,122.72,122.65,4.76802006]
["bitfinex-derivatives","SOLF0:USTF0",1767061991696,1.37,122.71,122.65,4.76802006]
["bitfinex-derivatives","SOLF0:USTF0",1767061992201,1.37,122.7,122.65,0.05802006]
["bitfinex-derivatives","SOLF0:USTF0",1767061992416,1.37,122.69,122.61,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061992904,1.28,122.66,122.58,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061993086,114.2816,122.67,122.55,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061993087,1.28,122.65,122.55,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061993291,1.28,122.65,122.59,0.0550966]
["bitfinex-derivatives","SOLF0:USTF0",1767061993901,96.34,122.69,122.59,4.7650966]
["bitfinex-derivatives","SOLF0:USTF0",1767061994105,96.34,122.69,122.61,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061994395,1.26,122.7,122.63,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061994595,117.45886593,122.73,122.65,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1767061994596,97.62,122.73,122.65,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1767061994801,1.26,122.73,122.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061995291,1.23,122.72,122.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061995494,1.23,122.72,122.64,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1767061995806,1.23,122.72,122.67,0.05839119]
["bitfinex-derivatives","SOLF0:USTF0",1767061996101,1.11,122.71,122.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767061997302,0.05530308,122.68,122.65,0.05701702]
["bitfinex-derivatives","SOLF0:USTF0",1767061998097,1.06530308,122.68,122.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767061998303,1.06530308,122.68,122.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767061998598,0.98,122.7,122.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767061998801,0.98,122.7,122.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767061999107,0.06092843,122.67,122.65,0.05435741]
["bitfinex-derivatives","SOLF0:USTF0",1767061999899,0.06092843,122.67,122.65,0.00435741]
["bitfinex-derivatives","SOLF0:USTF0",1767062003203,0.89,122.7,122.65,0.00435741]
["bitfinex-derivatives","SOLF0:USTF0",1767062003601,97.26,122.72,122.65,4.30435741]
["bitfinex-derivatives","SOLF0:USTF0",1767062004305,0.05361444,122.7,122.65,4.30435741]
["bitfinex-derivatives","SOLF0:USTF0",1767062005709,0.89361444,122.7,122.65,0.00435741]
["bitfinex-derivatives","SOLF0:USTF0",1767062006306,0.84,122.69,122.65,0.00435741]
["bitfinex-derivatives","SOLF0:USTF0",1767062007511,0.05361444,122.7,122.65,0.00435741]
["bitfinex-derivatives","SOLF0:USTF0",1767062009208,0.00361444,122.7,122.65,0.00435741]
["bitfinex-derivatives","SOLF0:USTF0",1767062009401,0.00361444,122.7,122.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062009607,0.00361444,122.7,122.66,118.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767062009808,97.18,122.76,122.67,7.53256593]
["bitfinex-derivatives","SOLF0:USTF0",1767062010012,8.1398,122.78,122.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062010810,0.05650924,122.75,122.72,0.05200517]
["bitfinex-derivatives","SOLF0:USTF0",1767062011008,0.83650924,122.75,122.72,0.00200517]
["bitfinex-derivatives","SOLF0:USTF0",1767062012019,0.05650924,122.75,122.72,0.00200517]
["bitfinex-derivatives","SOLF0:USTF0",1767062014310,0.71,122.78,122.72,4.30200517]
["bitfinex-derivatives","SOLF0:USTF0",1767062014715,96.38,122.8,122.72,4.30200517]
["bitfinex-derivatives","SOLF0:USTF0",1767062015028,96.38,122.8,122.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062015222,0.05193993,122.77,122.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062015413,0.05193993,122.77,122.7,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767062015619,0.68193993,122.77,122.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062016021,0.63,122.76,122.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062016218,0.63,122.74,122.7,0.06018202]
["bitfinex-derivatives","SOLF0:USTF0",1767062016526,0.05473311,122.73,122.7,0.06018202]
["bitfinex-derivatives","SOLF0:USTF0",1767062018029,0.05473311,122.73,122.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062018425,0.64473311,122.73,122.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062018627,0.59,122.73,122.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062019033,0.0548344,122.7,122.68,0.05918086]
["bitfinex-derivatives","SOLF0:USTF0",1767062021124,0.0048344,122.7,122.68,0.05918086]
["bitfinex-derivatives","SOLF0:USTF0",1767062023336,0.0048344,122.7,122.68,4.35918086]
["bitfinex-derivatives","SOLF0:USTF0",1767062026535,0.0048344,122.7,122.68,5.99918086]
["bitfinex-derivatives","SOLF0:USTF0",1767062026732,7.7999,122.78,122.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062026928,7.7999,122.78,122.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062027124,0.46,122.81,122.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062027328,7.3387,122.8,122.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062027528,7.3387,122.8,122.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062027727,0.05911713,122.77,122.75,0.05173299]
["bitfinex-derivatives","SOLF0:USTF0",1767062029132,0.42911713,122.77,122.75,0.00173299]
["bitfinex-derivatives","SOLF0:USTF0",1767062029335,0.42911713,122.77,122.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062030024,0.05911713,122.77,122.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062030222,0.05911713,122.77,122.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062030436,7.6986,122.8,122.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062030437,0.05666064,122.76,122.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062030736,0.05666064,122.76,122.73,4.0712733]
["bitfinex-derivatives","SOLF0:USTF0",1767062031942,7.6986,122.8,122.73,4.0712733]
["bitfinex-derivatives","SOLF0:USTF0",1767062032727,0.36,122.8,122.73,4.0712733]
["bitfinex-derivatives","SOLF0:USTF0",1767062033234,0.05337715,122.78,122.73,4.0712733]
["bitfinex-derivatives","SOLF0:USTF0",1767062035842,0.00337715,122.78,122.73,11.4133733]
["bitfinex-derivatives","SOLF0:USTF0",1767062036037,0.00337715,122.78,122.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062039047,0.00337715,122.78,122.73,0.0512733]
["bitfinex-derivatives","SOLF0:USTF0",1767062039250,0.31337715,122.78,122.73,0.0512733]
["bitfinex-derivatives","SOLF0:USTF0",1767062040541,7.65307715,122.78,122.73,0.0512733]
["bitfinex-derivatives","SOLF0:USTF0",1767062041041,0.31337715,122.78,122.73,0.0512733]
["bitfinex-derivatives","SOLF0:USTF0",1767062042356,0.26,122.76,122.73,0.0012733]
["bitfinex-derivatives","SOLF0:USTF0",1767062042658,0.26,122.76,122.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062042953,7.601,122.76,122.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062043334,3.23086445,122.75,122.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062043547,0.06019896,122.74,122.71,0.05716638]
["bitfinex-derivatives","SOLF0:USTF0",1767062044442,0.25019896,122.74,122.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062044650,2.06917751,122.73,122.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062045241,2.17917751,122.73,122.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062045447,0.05359881,122.71,122.68,0.06015902]
["bitfinex-derivatives","SOLF0:USTF0",1767062045641,2.12277632,122.71,122.68,0.06015902]
["bitfinex-derivatives","SOLF0:USTF0",1767062046452,2.22277632,122.71,122.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062046749,2.06917751,122.69,122.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062047344,0.06037268,122.68,122.65,0.05629923]
["bitfinex-derivatives","SOLF0:USTF0",1767062050755,0.10037268,122.68,122.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062050949,2.06917751,122.67,122.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062051751,0.06116721,122.65,122.63,0.0545014]
["bitfinex-derivatives","SOLF0:USTF0",1767062059157,2.06917751,122.68,122.63,3.7245014]
["bitfinex-derivatives","SOLF0:USTF0",1767062060155,0.05229514,122.67,122.63,3.7245014]
["bitfinex-derivatives","SOLF0:USTF0",1767062061153,2.12147265,122.67,122.63,0.0545014]
["bitfinex-derivatives","SOLF0:USTF0",1767062062553,2.06917751,122.65,122.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062062959,9.41677751,122.65,122.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062063362,2.06917751,122.65,122.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062063664,0.06031809,122.63,122.61,0.05941181]
["bitfinex-derivatives","SOLF0:USTF0",1767062068263,0.00031809,122.63,122.61,3.72941181]
["bitfinex-derivatives","SOLF0:USTF0",1767062068461,2.06917751,122.69,122.61,3.72941181]
["bitfinex-derivatives","SOLF0:USTF0",1767062068659,2.06917751,122.69,122.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062069059,2.06917751,122.69,122.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062069257,96.4,122.7,122.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062069559,0.05889088,122.67,122.65,0.06130918]
["bitfinex-derivatives","SOLF0:USTF0",1767062070165,96.4,122.7,122.65,0.06130918]
["bitfinex-derivatives","SOLF0:USTF0",1767062070364,96.4,122.7,122.65,3.73130918]
["bitfinex-derivatives","SOLF0:USTF0",1767062071067,0.05156338,122.69,122.65,3.73130918]
["bitfinex-derivatives","SOLF0:USTF0",1767062072467,2.06917751,122.73,122.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062073058,9.41197751,122.73,122.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062073265,0.05472015,122.71,122.68,0.05167541]
["bitfinex-derivatives","SOLF0:USTF0",1767062073967,2.12389766,122.71,122.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062074770,2.12389766,122.71,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062075569,9.46799766,122.71,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062076662,7.39882015,122.71,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062076868,9.46799766,122.71,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062077572,2.12389766,122.71,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062077972,0.05472015,122.71,122.66,3.72531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062078877,2.12389766,122.71,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062079268,2.06917751,122.69,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062079876,7.3446,122.7,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062081469,0.05472015,122.71,122.66,3.72531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062084776,2.06917751,122.7,122.66,3.72531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062084977,0.05472015,122.71,122.66,3.72531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062085182,2.06917751,122.7,122.66,3.72531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062085885,0.05472015,122.71,122.66,3.72531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062086079,2.12389766,122.71,122.66,3.72531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062086874,2.12389766,122.71,122.66,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062087584,2.12389766,122.71,122.66,3.94531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062088177,7.3433,122.72,122.66,3.94531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062088384,105.79117751,122.74,122.66,3.94531707]
["bitfinex-derivatives","SOLF0:USTF0",1767062088581,98.44917751,122.74,122.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767062088776,2.06917751,122.76,122.68,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767062088978,3.87917751,122.76,122.68,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767062089483,0.05186857,122.73,122.71,0.05805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062090685,11.22017751,122.76,122.71,0.05805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062090686,1.81,122.76,122.71,0.05805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062090876,96.38,122.77,122.71,3.94805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062090877,98.22,122.77,122.71,3.94805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062091782,0.05930453,122.75,122.71,3.94805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062091976,0.05930453,122.75,122.71,0.05805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062092985,0.05930453,122.75,122.71,3.94805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062097690,0.05930453,122.75,122.71,0.05805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062097989,2.04930453,122.75,122.71,0.05805054]
["bitfinex-derivatives","SOLF0:USTF0",1767062098981,116.25050453,122.75,122.66,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1767062099194,3.81,122.74,122.66,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1767062099488,100.15,122.74,122.63,114.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767062099678,100.15,122.74,122.65,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1767062100089,0.06129362,122.71,122.68,0.05670589]
["bitfinex-derivatives","SOLF0:USTF0",1767062101093,3.87129362,122.71,122.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767062101395,3.81,122.7,122.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767062102185,0.05268023,122.68,122.65,0.05892462]
["bitfinex-derivatives","SOLF0:USTF0",1767062102987,0.05268023,122.68,122.65,3.62892462]
["bitfinex-derivatives","SOLF0:USTF0",1767062103689,7.3427,122.73,122.65,3.62892462]
["bitfinex-derivatives","SOLF0:USTF0",1767062103896,11.1527,122.73,122.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767062104088,3.81,122.75,122.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767062104597,96.36,122.76,122.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767062104795,0.05777079,122.73,122.7,0.05629501]
["bitfinex-derivatives","SOLF0:USTF0",1767062105091,3.81,122.77,122.7,3.62629501]
["bitfinex-derivatives","SOLF0:USTF0",1767062105281,3.81,122.79,122.7,3.62629501]
["bitfinex-derivatives","SOLF0:USTF0",1767062105486,3.81,122.79,122.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767062106092,5.539355,122.8,122.73,3.63185543]
["bitfinex-derivatives","SOLF0:USTF0",1767062106093,96.36,122.8,122.73,3.63185543]
["bitfinex-derivatives","SOLF0:USTF0",1767062107096,0.05926294,122.78,122.73,3.63185543]
["bitfinex-derivatives","SOLF0:USTF0",1767062109393,7.44330317,122.81,122.73,3.63185543]
["bitfinex-derivatives","SOLF0:USTF0",1767062109593,7.44330317,122.81,122.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767062110501,0.05769104,122.79,122.76,0.06085007]
["bitfinex-derivatives","SOLF0:USTF0",1767062111796,3.81,122.83,122.76,3.63085007]
["bitfinex-derivatives","SOLF0:USTF0",1767062112003,7.3347,122.85,122.76,3.63085007]
["bitfinex-derivatives","SOLF0:USTF0",1767062112004,11.1447,122.85,122.76,3.63085007]
["bitfinex-derivatives","SOLF0:USTF0",1767062112301,11.1447,122.85,122.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767062112897,0.05809649,122.82,122.79,0.05378616]
["bitfinex-derivatives","SOLF0:USTF0",1767062114897,3.81,122.85,122.79,3.62378616]
["bitfinex-derivatives","SOLF0:USTF0",1767062115802,0.05858573,122.83,122.79,3.62378616]
["bitfinex-derivatives","SOLF0:USTF0",1767062116706,0.05858573,122.83,122.79,0.05378616]
["bitfinex-derivatives","SOLF0:USTF0",1767062118109,0.05858573,122.83,122.79,3.67378616]
["bitfinex-derivatives","SOLF0:USTF0",1767062118306,100.09,122.87,122.79,3.67378616]
["bitfinex-derivatives","SOLF0:USTF0",1767062118509,3.79,122.87,122.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767062119210,11.1238,122.87,122.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767062119410,0.06070984,122.84,122.82,0.05308812]
["bitfinex-derivatives","SOLF0:USTF0",1767062119705,0.06070984,122.84,122.76,114.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767062119706,0.06070984,122.84,122.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767062119897,3.79,122.83,122.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767062120708,0.05891146,122.81,122.78,0.05209606]
["bitfinex-derivatives","SOLF0:USTF0",1767062121903,3.84891146,122.81,122.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767062122212,3.79,122.81,122.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767062122603,3.79,122.8,122.73,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1767062122906,0.06087527,122.78,122.75,0.06138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062127510,0.00087527,122.78,122.75,3.68138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062129011,3.79,122.81,122.75,3.68138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062129415,3.79,122.81,122.75,0.06138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062129914,0.05997335,122.79,122.75,0.06138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062130311,7.3367,122.82,122.75,3.68138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062130613,11.1267,122.82,122.75,3.68138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062131313,96.3,122.83,122.75,3.68138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062131314,0.05392447,122.8,122.75,3.68138186]
["bitfinex-derivatives","SOLF0:USTF0",1767062131514,0.05392447,122.8,122.76,0.0522149]
["bitfinex-derivatives","SOLF0:USTF0",1767062131709,0.05392447,122.8,122.76,3.6722149]
["bitfinex-derivatives","SOLF0:USTF0",1767062131903,0.00392447,122.8,122.76,3.6722149]
["bitfinex-derivatives","SOLF0:USTF0",1767062133411,3.79,122.84,122.76,3.6722149]
["bitfinex-derivatives","SOLF0:USTF0",1767062133711,3.79,122.84,122.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767062134716,0.05122592,122.81,122.79,0.05384517]
["bitfinex-derivatives","SOLF0:USTF0",1767062135813,3.79,122.84,122.79,0.05384517]
["bitfinex-derivatives","SOLF0:USTF0",1767062136920,0.05855884,122.83,122.79,0.05384517]
["bitfinex-derivatives","SOLF0:USTF0",1767062140418,0.05855884,122.83,122.79,3.67384517]
["bitfinex-derivatives","SOLF0:USTF0",1767062143412,0.05855884,122.83,122.79,0.05384517]
["bitfinex-derivatives","SOLF0:USTF0",1767062146517,3.80855884,122.83,122.79,0.05384517]
["bitfinex-derivatives","SOLF0:USTF0",1767062148315,3.75,122.82,122.75,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1767062148818,3.75,122.82,122.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767062149021,3.75,122.84,122.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767062149213,0.05501538,122.81,122.79,0.05774598]
["bitfinex-derivatives","SOLF0:USTF0",1767062151017,3.75,122.84,122.79,0.05774598]
["bitfinex-derivatives","SOLF0:USTF0",1767062152022,0.05689705,122.83,122.79,0.05774598]
["bitfinex-derivatives","SOLF0:USTF0",1767062153417,3.80689705,122.83,122.79,0.05774598]
["bitfinex-derivatives","SOLF0:USTF0",1767062153624,3.80689705,122.83,122.75,107.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767062153925,3.75,122.83,122.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767062154621,0.05868446,122.81,122.78,0.05791779]
["bitfinex-derivatives","SOLF0:USTF0",1767062155122,3.80868446,122.81,122.78,0.05791779]
["bitfinex-derivatives","SOLF0:USTF0",1767062157221,3.28682132,122.81,122.73,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767062157518,3.75,122.8,122.73,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767062158525,0.05739911,122.78,122.75,0.05142127]
["bitfinex-derivatives","SOLF0:USTF0",1767062160228,0.05739911,122.78,122.75,3.70142127]
["bitfinex-derivatives","SOLF0:USTF0",1767062160430,3.22813686,122.81,122.75,3.70142127]
["bitfinex-derivatives","SOLF0:USTF0",1767062160823,3.85,122.82,122.75,3.70142127]
["bitfinex-derivatives","SOLF0:USTF0",1767062161230,3.85,122.82,122.75,11.04182127]
["bitfinex-derivatives","SOLF0:USTF0",1767062161425,0.05984062,122.8,122.75,11.04182127]
["bitfinex-derivatives","SOLF0:USTF0",1767062161725,3.90984062,122.8,122.75,0.05142127]
["bitfinex-derivatives","SOLF0:USTF0",1767062161928,3.85,122.78,122.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767062162132,3.85,122.78,122.69,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767062162133,3.85,122.77,122.69,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767062162436,7.07813686,122.77,122.69,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767062162729,3.85,122.76,122.69,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767062163121,0.05349697,122.74,122.71,0.05263889]
["bitfinex-derivatives","SOLF0:USTF0",1767062168439,11.1877,122.8,122.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767062168735,5.91727006,122.79,122.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767062169127,5.91727006,122.77,122.7,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1767062169630,0.05686488,122.75,122.72,0.06141889]
["bitfinex-derivatives","SOLF0:USTF0",1767062171034,5.91727006,122.77,122.72,0.06141889]
["bitfinex-derivatives","SOLF0:USTF0",1767062171234,2.06727006,122.77,122.72,3.71141889]
["bitfinex-derivatives","SOLF0:USTF0",1767062172226,0.05707325,122.76,122.72,3.71141889]
["bitfinex-derivatives","SOLF0:USTF0",1767062173134,0.05707325,122.76,122.72,0.06141889]
["bitfinex-derivatives","SOLF0:USTF0",1767062178537,0.05707325,122.76,122.72,3.85141889]
["bitfinex-derivatives","SOLF0:USTF0",1767062182739,99.93,122.8,122.72,3.85141889]
["bitfinex-derivatives","SOLF0:USTF0",1767062182946,5.69727006,122.8,122.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767062183641,3.63,122.82,122.75,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767062183840,105.72347006,122.83,122.74,2.06727006]
["bitfinex-derivatives","SOLF0:USTF0",1767062183841,0.04721368,122.8,122.77,3.84294525]
["bitfinex-derivatives","SOLF0:USTF0",1767062184445,2.06727006,122.83,122.77,3.84294525]
["bitfinex-derivatives","SOLF0:USTF0",1767062185040,3.63,122.84,122.77,3.84294525]
["bitfinex-derivatives","SOLF0:USTF0",1767062188848,99.95,122.86,122.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767062189044,2.06727006,122.84,122.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767062189239,3.63,122.83,122.76,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1767062190154,0.05611653,122.81,122.78,0.05935918]
["bitfinex-derivatives","SOLF0:USTF0",1767062192954,3.68611653,122.81,122.74,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767062193155,5.69727006,122.8,122.74,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767062194150,0.06023906,122.78,122.76,0.06003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062195343,0.00023906,122.78,122.76,0.06003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062195650,0.00023906,122.78,122.76,3.85003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062196658,5.69727006,122.82,122.76,3.85003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062197653,0.055539,122.8,122.76,3.85003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062200056,0.055539,122.8,122.76,0.06003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062206462,0.055539,122.8,122.76,3.97003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062217263,4.015539,122.8,122.76,0.06003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062218967,11.353339,122.8,122.76,0.06003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062219768,0.055539,122.8,122.76,3.91003937]
["bitfinex-derivatives","SOLF0:USTF0",1767062223767,3.96,122.84,122.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767062224871,3.96,122.84,122.79,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062225572,3.96,122.84,122.79,3.90326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062225776,9.40197006,122.85,122.79,3.90326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062226160,3.96,122.86,122.79,3.90326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062228376,3.96,122.85,122.79,3.90326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062232674,3.96,122.84,122.79,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062233576,11.2954,122.84,122.79,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062233777,3.96,122.83,122.79,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062239076,11.296,122.83,122.79,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062240085,11.3566,122.82,122.79,0.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1767062240277,11.3566,122.82,122.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1767062240674,4.02,122.81,122.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767062240876,4.02,122.8,122.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767062241375,0.05326662,122.79,122.76,0.05909959]
["bitfinex-derivatives","SOLF0:USTF0",1767062241877,0.05326662,122.79,122.76,4.17909959]
["bitfinex-derivatives","SOLF0:USTF0",1767062248085,0.00326662,122.79,122.76,4.17909959]
["bitfinex-derivatives","SOLF0:USTF0",1767062254084,100.3,122.82,122.76,4.17909959]
["bitfinex-derivatives","SOLF0:USTF0",1767062254288,100.3,122.82,122.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767062256390,96.28,122.82,122.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767062256699,14.58167717,122.84,122.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767062256892,100.3,122.85,122.79,4.17873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062257601,4.02,122.85,122.79,4.17873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062258108,4.02,122.84,122.79,0.05873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062258304,3.22627717,122.84,122.79,0.05873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062258607,4.02,122.83,122.79,0.05873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062260601,3.22627717,122.84,122.79,4.17873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062260906,7.24627717,122.84,122.79,4.17873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062261408,7.24627717,122.84,122.79,0.05873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062262099,4.02,122.84,122.79,0.05873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062263009,11.3553,122.84,122.79,0.05873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062263710,4.02,122.83,122.79,0.05873433]
["bitfinex-derivatives","SOLF0:USTF0",1767062265109,4.02,122.82,122.75,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1767062265414,4.02,122.82,122.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767062265817,4.07,122.81,122.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1767062266216,0.05563727,122.8,122.77,0.06089732]
["bitfinex-derivatives","SOLF0:USTF0",1767062275329,4.24563727,122.8,122.77,0.06089732]
["bitfinex-derivatives","SOLF0:USTF0",1767062275530,7.41627717,122.79,122.72,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1767062276224,4.19,122.78,122.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1767062276427,0.05780894,122.76,122.74,0.05689248]
["bitfinex-derivatives","SOLF0:USTF0",1767062278631,4.24780894,122.76,122.7,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1767062279128,4.24780894,122.76,122.71,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1767062279725,4.24780894,122.76,122.72,0.0542891]
["bitfinex-derivatives","SOLF0:USTF0",1767062280824,0.05780894,122.76,122.72,4.4842891]
["bitfinex-derivatives","SOLF0:USTF0",1767062281023,11.5279,122.8,122.72,4.4842891]
["bitfinex-derivatives","SOLF0:USTF0",1767062281230,4.19,122.8,122.72,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1767062281938,0.05643714,122.77,122.75,0.0615044]
["bitfinex-derivatives","SOLF0:USTF0",1767062287840,4.19,122.8,122.75,0.0615044]
["bitfinex-derivatives","SOLF0:USTF0",1767062288733,4.19,122.8,122.75,0.0015044]
["bitfinex-derivatives","SOLF0:USTF0",1767062289633,4.19,122.79,122.75,0.0015044]
["bitfinex-derivatives","SOLF0:USTF0",1767062289927,0.0583974,122.78,122.75,0.0015044]
["bitfinex-derivatives","SOLF0:USTF0",1767062291942,4.2483974,122.78,122.75,0.0015044]
["bitfinex-derivatives","SOLF0:USTF0",1767062292535,2.06763844,122.77,122.75,0.0015044]
["bitfinex-derivatives","SOLF0:USTF0",1767062294432,6.31603584,122.78,122.75,0.0015044]
["bitfinex-derivatives","SOLF0:USTF0",1767062298441,4.33,122.77,122.71,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767062299642,0.05216014,122.75,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062302144,0.00216014,122.75,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062303749,6.39763844,122.78,122.73,4.1093437]
["bitfinex-derivatives","SOLF0:USTF0",1767062304750,0.05994286,122.77,122.73,4.1093437]
["bitfinex-derivatives","SOLF0:USTF0",1767062308951,0.05994286,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062312058,0.05994286,122.77,122.73,4.1093437]
["bitfinex-derivatives","SOLF0:USTF0",1767062315063,0.05994286,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062316165,4.38994286,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062320069,6.39763844,122.76,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062322067,0.05994286,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062322365,0.05994286,122.77,122.73,4.1093437]
["bitfinex-derivatives","SOLF0:USTF0",1767062324472,4.38994286,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062324769,2.06763844,122.76,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062330277,6.4575813,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062333485,4.16,122.76,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062343092,2.1275813,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062343393,4.31994286,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062346699,0.05994286,122.77,122.73,4.4493437]
["bitfinex-derivatives","SOLF0:USTF0",1767062356906,4.44994286,122.77,122.73,0.0593437]
["bitfinex-derivatives","SOLF0:USTF0",1767062357305,4.44994286,122.77,122.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767062358206,4.44994286,122.77,122.73,0.05390736]
["bitfinex-derivatives","SOLF0:USTF0",1767062361007,0.05994286,122.77,122.73,4.22390736]
["bitfinex-derivatives","SOLF0:USTF0",1767062371815,4.39,122.8,122.73,4.22390736]
["bitfinex-derivatives","SOLF0:USTF0",1767062372824,0.05429791,122.78,122.73,4.22390736]
["bitfinex-derivatives","SOLF0:USTF0",1767062385636,0.00429791,122.78,122.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1767062402551,4.06,122.83,122.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767062402753,4.06,122.83,122.73,127.62268805]
["bitfinex-derivatives","SOLF0:USTF0",1767062402754,4.06,122.85,122.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767062402938,4.06,122.85,122.77,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1767062403245,4.06,122.85,122.78,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767062403449,11.3948,122.85,122.78,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767062403649,4.06,122.84,122.8,0.05710171]
["bitfinex-derivatives","SOLF0:USTF0",1767062404755,4.06,122.86,122.8,4.24710171]
["bitfinex-derivatives","SOLF0:USTF0",1767062406949,4.06,122.85,122.8,0.05710171]
["bitfinex-derivatives","SOLF0:USTF0",1767062408848,4.06,122.83,122.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767062409958,0.06041553,122.81,122.79,0.05788836]
["bitfinex-derivatives","SOLF0:USTF0",1767062410454,4.12041553,122.81,122.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767062411549,4.12041553,122.81,122.77,0.05438761]
["bitfinex-derivatives","SOLF0:USTF0",1767062423768,3.72,122.79,122.73,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767062424666,3.72,122.79,122.75,0.0527674]
["bitfinex-derivatives","SOLF0:USTF0",1767062424866,0.05525593,122.77,122.75,0.0527674]
["bitfinex-derivatives","SOLF0:USTF0",1767062426663,3.72,122.79,122.75,0.0527674]
["bitfinex-derivatives","SOLF0:USTF0",1767062427670,0.05271877,122.78,122.75,0.0527674]
["bitfinex-derivatives","SOLF0:USTF0",1767062428965,3.77271877,122.78,122.75,0.0527674]
["bitfinex-derivatives","SOLF0:USTF0",1767062434072,3.77271877,122.78,122.72,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767062434278,3.72,122.76,122.7,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767062434475,3.72,122.76,122.7,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767062435282,0.0514308,122.74,122.72,0.05825495]
["bitfinex-derivatives","SOLF0:USTF0",1767062437485,3.7714308,122.74,122.68,107.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767062438286,3.7714308,122.74,122.68,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767062438586,3.7714308,122.74,122.7,0.05154679]
["bitfinex-derivatives","SOLF0:USTF0",1767062443304,0.0514308,122.74,122.7,3.89154679]
["bitfinex-derivatives","SOLF0:USTF0",1767062444602,0.0514308,122.74,122.7,11.23494679]
["bitfinex-derivatives","SOLF0:USTF0",1767062447309,5.77616702,122.72,122.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062448199,5.77616702,122.72,122.67,3.91848365]
["bitfinex-derivatives","SOLF0:USTF0",1767062448200,0.05980593,122.7,122.67,3.91848365]
["bitfinex-derivatives","SOLF0:USTF0",1767062451613,0.05980593,122.7,122.67,0.05848365]
["bitfinex-derivatives","SOLF0:USTF0",1767062452316,3.76980593,122.7,122.67,0.05848365]
["bitfinex-derivatives","SOLF0:USTF0",1767062452508,3.76980593,122.7,122.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767062453406,3.76980593,122.7,122.66,0.06005887]
["bitfinex-derivatives","SOLF0:USTF0",1767062458714,0.05980593,122.7,122.66,0.06005887]
["bitfinex-derivatives","SOLF0:USTF0",1767062459614,3.93980593,122.7,122.66,0.06005887]
["bitfinex-derivatives","SOLF0:USTF0",1767062460616,0.05980593,122.7,122.66,3.70005887]
["bitfinex-derivatives","SOLF0:USTF0",1767062461218,3.93980593,122.7,122.66,0.06005887]
["bitfinex-derivatives","SOLF0:USTF0",1767062461523,3.93980593,122.7,122.66,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767062467322,0.05980593,122.7,122.66,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767062467520,0.05980593,122.7,122.66,3.64005887]
["bitfinex-derivatives","SOLF0:USTF0",1767062468227,5.94616702,122.74,122.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767062468416,3.88,122.73,122.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767062469123,0.05581563,122.71,122.69,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1767062470115,3.88,122.73,122.69,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1767062470116,5.94616702,122.75,122.69,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1767062470621,3.88,122.74,122.69,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1767062471122,0.05302118,122.73,122.69,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1767062472421,3.93302118,122.73,122.69,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1767062473326,3.93302118,122.73,122.69,3.69345637]
["bitfinex-derivatives","SOLF0:USTF0",1767062473327,0.05302118,122.73,122.69,3.69345637]
["bitfinex-derivatives","SOLF0:USTF0",1767062473624,3.88,122.77,122.71,2.06616702]
["bitfinex-derivatives","SOLF0:USTF0",1767062473817,3.88,122.77,122.71,5.70616702]
["bitfinex-derivatives","SOLF0:USTF0",1767062474017,3.88,122.77,122.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767062474619,0.05991938,122.76,122.73,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1767062483527,3.97991938,122.76,122.73,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1767062486637,3.97991938,122.76,122.7,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1767062486940,3.97991938,122.76,122.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767062487133,3.92,122.76,122.68,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1767062487935,0.05530916,122.73,122.71,0.05157463]
["bitfinex-derivatives","SOLF0:USTF0",1767062488239,3.97530916,122.73,122.71,0.00157463]
["bitfinex-derivatives","SOLF0:USTF0",1767062489547,0.05530916,122.73,122.71,0.00157463]
["bitfinex-derivatives","SOLF0:USTF0",1767062496646,3.97530916,122.73,122.71,0.00157463]
["bitfinex-derivatives","SOLF0:USTF0",1767062497054,3.97530916,122.73,122.68,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1767062497340,3.97530916,122.73,122.66,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1767062498042,3.97530916,122.73,122.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767062498239,3.97530916,122.73,122.68,0.05538272]
["bitfinex-derivatives","SOLF0:USTF0",1767062498639,3.92,122.72,122.64,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1767062499537,3.92,122.72,122.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767062499836,0.05339202,122.69,122.67,0.05693618]
["bitfinex-derivatives","SOLF0:USTF0",1767062500840,3.97339202,122.69,122.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767062501038,3.97339202,122.69,122.64,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1767062501243,0.05339202,122.69,122.64,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1767062501845,0.05339202,122.69,122.65,0.0562684]
["bitfinex-derivatives","SOLF0:USTF0",1767062502047,0.05339202,122.69,122.65,3.7062684]
["bitfinex-derivatives","SOLF0:USTF0",1767062502747,3.92,122.71,122.65,3.7062684]
["bitfinex-derivatives","SOLF0:USTF0",1767062503646,0.05431206,122.69,122.65,3.7062684]
["bitfinex-derivatives","SOLF0:USTF0",1767062504446,0.05431206,122.69,122.65,11.0526684]
["bitfinex-derivatives","SOLF0:USTF0",1767062505550,0.05431206,122.69,122.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767062505745,3.72,122.73,122.66,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767062506757,0.05611663,122.71,122.68,0.0570722]
["bitfinex-derivatives","SOLF0:USTF0",1767062518660,3.66611663,122.71,122.68,0.0570722]
["bitfinex-derivatives","SOLF0:USTF0",1767062519358,0.05611663,122.71,122.68,0.0570722]
["bitfinex-derivatives","SOLF0:USTF0",1767062521163,0.05611663,122.71,122.68,3.9570722]
["bitfinex-derivatives","SOLF0:USTF0",1767062521368,3.61,122.75,122.68,3.9570722]
["bitfinex-derivatives","SOLF0:USTF0",1767062521561,3.61,122.75,122.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767062522356,0.05578176,122.73,122.7,0.06160774]
["bitfinex-derivatives","SOLF0:USTF0",1767062522556,3.66578176,122.73,122.7,0.06160774]
["bitfinex-derivatives","SOLF0:USTF0",1767062523962,3.66578176,122.73,122.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767062524168,3.2293296,122.74,122.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767062524169,3.61,122.71,122.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767062524970,3.2293296,122.72,122.67,0.05672523]
["bitfinex-derivatives","SOLF0:USTF0",1767062524971,0.05686401,122.69,122.67,0.05672523]
["bitfinex-derivatives","SOLF0:USTF0",1767062525357,3.66686401,122.69,122.61,15.43010964]
["bitfinex-derivatives","SOLF0:USTF0",1767062525573,3.61,122.69,122.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767062526462,3.66865678,122.66,122.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767062527571,3.66865678,122.66,122.62,0.05847006]
["bitfinex-derivatives","SOLF0:USTF0",1767062529363,3.66865678,122.66,122.6,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1767062529568,3.66865678,122.66,122.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767062530472,3.66865678,122.66,122.61,0.05962436]
["bitfinex-derivatives","SOLF0:USTF0",1767062540482,5.73999488,122.66,122.61,0.05962436]
["bitfinex-derivatives","SOLF0:USTF0",1767062541384,3.61,122.65,122.61,0.05962436]
["bitfinex-derivatives","SOLF0:USTF0",1767062544284,5.6813381,122.65,122.57,109.4522381]
["bitfinex-derivatives","SOLF0:USTF0",1767062544486,2.0713381,122.63,122.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062544674,3.61,122.62,122.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062545383,0.05356235,122.61,122.58,0.05932705]
["bitfinex-derivatives","SOLF0:USTF0",1767062546088,3.61,122.64,122.58,3.72932705]
["bitfinex-derivatives","SOLF0:USTF0",1767062547089,0.0561783,122.62,122.58,3.72932705]
["bitfinex-derivatives","SOLF0:USTF0",1767062548392,0.0561783,122.62,122.58,11.07992705]
["bitfinex-derivatives","SOLF0:USTF0",1767062551297,0.0561783,122.62,122.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062554496,0.0561783,122.62,122.58,7.40992705]
["bitfinex-derivatives","SOLF0:USTF0",1767062554790,0.0561783,122.62,122.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062555102,3.61,122.65,122.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767062555881,0.05300858,122.63,122.61,0.0596948]
["bitfinex-derivatives","SOLF0:USTF0",1767062556699,3.61,122.65,122.61,0.0596948]
["bitfinex-derivatives","SOLF0:USTF0",1767062557091,3.61,122.67,122.61,3.7296948]
["bitfinex-derivatives","SOLF0:USTF0",1767062557898,0.06004314,122.65,122.61,3.7296948]
["bitfinex-derivatives","SOLF0:USTF0",1767062559600,3.67004314,122.65,122.61,0.0596948]
["bitfinex-derivatives","SOLF0:USTF0",1767062566704,3.92,122.68,122.61,3.7596948]
["bitfinex-derivatives","SOLF0:USTF0",1767062567803,0.05427399,122.66,122.61,11.1084948]
["bitfinex-derivatives","SOLF0:USTF0",1767062568802,3.92,122.65,122.61,7.4084948]
["bitfinex-derivatives","SOLF0:USTF0",1767062569007,3.92,122.65,122.61,0.0596948]
["bitfinex-derivatives","SOLF0:USTF0",1767062570997,0.05427399,122.66,122.61,3.7596948]
["bitfinex-derivatives","SOLF0:USTF0",1767062572397,0.05427399,122.66,122.61,11.1083948]
["bitfinex-derivatives","SOLF0:USTF0",1767062572595,0.05427399,122.66,122.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767062573192,3.92,122.69,122.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767062573798,3.92,122.69,122.63,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1767062574206,98.4713381,122.71,122.65,0.05831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062574207,100.32,122.71,122.65,0.05831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062574400,3.92,122.71,122.65,3.75831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062575296,0.0544599,122.69,122.65,3.75831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062575698,0.0044599,122.69,122.65,3.75831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062575899,0.0044599,122.69,122.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062577712,0.0044599,122.69,122.66,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1767062578210,0.0044599,122.69,122.66,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767062578816,0.0044599,122.69,122.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062579013,0.0044599,122.69,122.65,0.05831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062580207,0.0044599,122.69,122.65,4.07831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062583311,3.9844599,122.69,122.65,0.05831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062583515,6.055798,122.69,122.65,0.05831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062584313,6.055798,122.69,122.65,4.07831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062584314,0.0044599,122.69,122.65,4.07831279]
["bitfinex-derivatives","SOLF0:USTF0",1767062585023,0.0044599,122.69,122.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062586419,0.0044599,122.69,122.66,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767062587412,0.0044599,122.69,122.67,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1767062587612,0.0044599,122.69,122.67,107.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767062590013,0.0044599,122.69,122.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062590422,0.0044599,122.69,122.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1767062592418,3.98,122.75,122.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1767062593618,0.05190584,122.73,122.7,0.05413262]
["bitfinex-derivatives","SOLF0:USTF0",1767062599524,4.07190584,122.73,122.7,0.05413262]
["bitfinex-derivatives","SOLF0:USTF0",1767062608329,4.02,122.78,122.7,3.95413262]
["bitfinex-derivatives","SOLF0:USTF0",1767062608534,4.02,122.78,122.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767062609426,0.06041734,122.75,122.73,0.05335679]
["bitfinex-derivatives","SOLF0:USTF0",1767062611725,4.02,122.8,122.73,3.95335679]
["bitfinex-derivatives","SOLF0:USTF0",1767062612735,0.05292273,122.78,122.73,100.29335679]
["bitfinex-derivatives","SOLF0:USTF0",1767062613532,4.07292273,122.78,122.73,0.05335679]
["bitfinex-derivatives","SOLF0:USTF0",1767062628945,4.07292273,122.78,122.73,4.02335679]
["bitfinex-derivatives","SOLF0:USTF0",1767062629849,0.05292273,122.78,122.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767062630746,0.05292273,122.78,122.74,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1767062630940,3.85,122.8,122.74,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1767062632039,0.04232419,122.78,122.76,0.05776872]
["bitfinex-derivatives","SOLF0:USTF0",1767062638357,3.94,122.81,122.76,0.05776872]
["bitfinex-derivatives","SOLF0:USTF0",1767062646554,3.94,122.87,122.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767062646754,3.94,122.87,122.81,0.06205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062648561,11.2737,122.87,122.81,0.06205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062648862,3.94,122.86,122.81,0.06205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062649258,11.2743,122.86,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062649456,3.94,122.85,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062650264,3.9961649,122.84,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062668588,0.0561649,122.84,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062668979,4.13,122.85,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062672087,6.19486042,122.85,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062672293,4.13,122.84,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062674884,7.3342,122.86,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062674885,4.13,122.88,122.81,3.91205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062675190,4.13,122.85,122.81,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1767062675488,4.13,122.85,122.82,0.05172653]
["bitfinex-derivatives","SOLF0:USTF0",1767062675689,4.13,122.87,122.82,0.05172653]
["bitfinex-derivatives","SOLF0:USTF0",1767062676094,4.13,122.87,122.82,3.96172653]
["bitfinex-derivatives","SOLF0:USTF0",1767062676994,4.13,122.89,122.82,3.96172653]
["bitfinex-derivatives","SOLF0:USTF0",1767062678296,4.13,122.89,122.83,5.97486042]
["bitfinex-derivatives","SOLF0:USTF0",1767062678599,4.13,122.89,122.85,0.05900839]
["bitfinex-derivatives","SOLF0:USTF0",1767062680492,4.13,122.91,122.85,3.96900839]
["bitfinex-derivatives","SOLF0:USTF0",1767062680892,4.13,122.91,122.85,100.20900839]
["bitfinex-derivatives","SOLF0:USTF0",1767062681500,4.13,122.91,122.85,107.54340839]
["bitfinex-derivatives","SOLF0:USTF0",1767062681891,4.13,122.91,122.85,109.60826881]
["bitfinex-derivatives","SOLF0:USTF0",1767062682494,4.13,122.91,122.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767062682695,4.13,122.93,122.86,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767062682997,4.13,122.93,122.88,0.0576145]
["bitfinex-derivatives","SOLF0:USTF0",1767062683994,4.13,122.93,122.88,3.9676145]
["bitfinex-derivatives","SOLF0:USTF0",1767062684202,4.13,122.95,122.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767062684409,4.13,122.95,122.91,0.06172954]
["bitfinex-derivatives","SOLF0:USTF0",1767062685103,4.13,122.97,122.91,3.97172954]
["bitfinex-derivatives","SOLF0:USTF0",1767062685304,4.13,122.97,122.91,100.19172954]
["bitfinex-derivatives","SOLF0:USTF0",1767062686706,4.13,122.97,122.91,107.52222954]
["bitfinex-derivatives","SOLF0:USTF0",1767062686896,4.13,122.97,122.91,109.58708996]
["bitfinex-derivatives","SOLF0:USTF0",1767062687097,6.14486042,122.99,122.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062687294,4.08,122.99,122.94,0.05274026]
["bitfinex-derivatives","SOLF0:USTF0",1767062687695,4.08,122.99,122.94,3.93274026]
["bitfinex-derivatives","SOLF0:USTF0",1767062688097,4.08,123.02,122.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062688300,2.06486042,123.06,122.98,3.93705819]
["bitfinex-derivatives","SOLF0:USTF0",1767062688503,6.14486042,123.02,123.01,0.00330148]
["bitfinex-derivatives","SOLF0:USTF0",1767062688803,6.14486042,123.02,122.95,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1767062689101,4.08,123.02,122.95,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1767062689690,0.05321077,123.0,122.97,0.05853644]
["bitfinex-derivatives","SOLF0:USTF0",1767062692099,4.08,123.02,122.97,0.05853644]
["bitfinex-derivatives","SOLF0:USTF0",1767062692607,4.08,123.04,122.97,0.05853644]
["bitfinex-derivatives","SOLF0:USTF0",1767062692803,4.08,123.03,122.97,0.05853644]
["bitfinex-derivatives","SOLF0:USTF0",1767062693002,6.14486042,123.03,122.96,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1767062693203,2.06486042,123.03,122.98,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1767062693509,113.8992,123.07,122.98,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1767062693510,4.08,123.06,122.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062693701,4.08,123.06,122.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062693908,4.08,123.04,123.01,0.00464187]
["bitfinex-derivatives","SOLF0:USTF0",1767062694500,2.06486042,123.03,122.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062694705,4.08,123.02,122.95,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1767062695702,0.05640653,123.0,122.97,0.06252992]
["bitfinex-derivatives","SOLF0:USTF0",1767062700010,6.10486042,123.04,122.97,3.81252992]
["bitfinex-derivatives","SOLF0:USTF0",1767062700202,6.10486042,123.04,122.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767062700706,4.04,123.03,122.97,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767062700902,4.04,123.01,122.97,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767062701107,4.04,123.01,122.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767062701108,4.04,123.01,122.98,0.05645577]
["bitfinex-derivatives","SOLF0:USTF0",1767062701611,4.04,123.01,122.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767062702116,210.042,123.06,122.9,228.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767062702117,2.06486042,122.98,122.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767062702313,4.04,122.97,122.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767062702513,0.05569127,122.95,122.93,0.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1767062703108,0.05569127,122.95,122.89,107.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767062704211,0.05569127,122.95,122.91,0.06227974]
["bitfinex-derivatives","SOLF0:USTF0",1767062706920,4.04,122.98,122.91,11.14277974]
["bitfinex-derivatives","SOLF0:USTF0",1767062707225,4.04,122.98,122.91,107.2205]
["bitfinex-derivatives","SOLF0:USTF0",1767062708027,0.05183441,122.96,122.93,0.05629521]
["bitfinex-derivatives","SOLF0:USTF0",1767062710922,4.09183441,122.96,122.93,0.05629521]
["bitfinex-derivatives","SOLF0:USTF0",1767062712226,4.09183441,122.96,122.91,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767062712416,4.04,122.95,122.89,107.2219]
["bitfinex-derivatives","SOLF0:USTF0",1767062712620,6.10486042,122.95,122.89,107.2219]
["bitfinex-derivatives","SOLF0:USTF0",1767062713229,0.0612992,122.93,122.91,0.06195932]
["bitfinex-derivatives","SOLF0:USTF0",1767062714318,4.04,122.95,122.91,0.06195932]
["bitfinex-derivatives","SOLF0:USTF0",1767062714521,6.10486042,122.98,122.91,3.81195932]
["bitfinex-derivatives","SOLF0:USTF0",1767062714729,4.04,122.97,122.91,3.81195932]
["bitfinex-derivatives","SOLF0:USTF0",1767062715531,0.05426171,122.95,122.91,3.81195932]
["bitfinex-derivatives","SOLF0:USTF0",1767062716326,0.05426171,122.95,122.91,11.14275932]
["bitfinex-derivatives","SOLF0:USTF0",1767062722337,0.05426171,122.95,122.91,0.06195932]
["bitfinex-derivatives","SOLF0:USTF0",1767062728232,0.05426171,122.95,122.91,4.12195932]
["bitfinex-derivatives","SOLF0:USTF0",1767062729539,0.05426171,122.95,122.91,11.45285932]
["bitfinex-derivatives","SOLF0:USTF0",1767062729741,3.77,122.98,122.91,11.45285932]
["bitfinex-derivatives","SOLF0:USTF0",1767062729943,3.77,122.98,122.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767062730643,3.77,122.98,122.94,0.05807488]
["bitfinex-derivatives","SOLF0:USTF0",1767062734650,3.77,122.98,122.92,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767062735837,0.05404991,122.96,122.94,0.0557524]
["bitfinex-derivatives","SOLF0:USTF0",1767062739851,0.05404991,122.96,122.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767062739852,3.82404991,122.96,122.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767062740238,3.82404991,122.96,122.9,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1767062740842,3.82404991,122.96,122.89,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1767062741146,3.82404991,122.96,122.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767062741342,3.77,122.95,122.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767062741944,0.05908026,122.93,122.91,0.05685651]
["bitfinex-derivatives","SOLF0:USTF0",1767062751462,0.05908026,122.93,122.88,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767062751666,0.05908026,122.93,122.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767062751667,3.95908026,122.93,122.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767062752666,3.95908026,122.93,122.89,0.05548717]
["bitfinex-derivatives","SOLF0:USTF0",1767062753260,0.05908026,122.93,122.89,0.05548717]
["bitfinex-derivatives","SOLF0:USTF0",1767062753970,0.05908026,122.93,122.89,4.23548717]
["bitfinex-derivatives","SOLF0:USTF0",1767062757671,4.22908026,122.93,122.89,0.05548717]
["bitfinex-derivatives","SOLF0:USTF0",1767062762369,0.05908026,122.93,122.89,3.92548717]
["bitfinex-derivatives","SOLF0:USTF0",1767062771474,4.22908026,122.93,122.89,0.05548717]
["bitfinex-derivatives","SOLF0:USTF0",1767062772477,4.22908026,122.93,122.86,103.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767062772677,4.22908026,122.93,122.86,107.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767062773481,4.22908026,122.93,122.88,0.06231082]
["bitfinex-derivatives","SOLF0:USTF0",1767062773682,0.05908026,122.93,122.88,3.93231082]
["bitfinex-derivatives","SOLF0:USTF0",1767062774777,0.05908026,122.93,122.89,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767062790796,4.25908026,122.93,122.88,0.06231082]
["bitfinex-derivatives","SOLF0:USTF0",1767062791097,6.26165368,122.9,122.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062791489,6.04987111,122.89,122.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062792093,0.05158171,122.87,122.85,0.05949618]
["bitfinex-derivatives","SOLF0:USTF0",1767062796292,4.2,122.92,122.85,3.93949618]
["bitfinex-derivatives","SOLF0:USTF0",1767062797203,0.05468257,122.9,122.85,3.93949618]
["bitfinex-derivatives","SOLF0:USTF0",1767062797794,0.00468257,122.9,122.85,3.93949618]
["bitfinex-derivatives","SOLF0:USTF0",1767062798600,0.00468257,122.9,122.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062799498,0.00468257,122.9,122.86,5.94165368]
["bitfinex-derivatives","SOLF0:USTF0",1767062799702,0.00468257,122.9,122.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062805407,0.00468257,122.9,122.87,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1767062805599,4.2,122.95,122.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767062805994,6.03962635,122.94,122.87,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1767062806194,4.12,122.92,122.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767062806606,0.05279225,122.91,122.88,0.06024678]
["bitfinex-derivatives","SOLF0:USTF0",1767062808600,4.17279225,122.91,122.88,0.06024678]
["bitfinex-derivatives","SOLF0:USTF0",1767062809796,4.17279225,122.91,122.88,0.00024678]
["bitfinex-derivatives","SOLF0:USTF0",1767062810003,6.23444593,122.91,122.88,0.00024678]
["bitfinex-derivatives","SOLF0:USTF0",1767062810308,6.23444593,122.91,122.83,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767062810309,4.12,122.9,122.83,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767062810705,4.12,122.9,122.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767062811300,0.05487982,122.88,122.86,0.05135083]
["bitfinex-derivatives","SOLF0:USTF0",1767062822016,11.2303,122.93,122.86,4.20135083]
["bitfinex-derivatives","SOLF0:USTF0",1767062822325,8.10532117,122.92,122.86,4.20135083]
["bitfinex-derivatives","SOLF0:USTF0",1767062822623,2.06165368,122.92,122.86,4.20135083]
["bitfinex-derivatives","SOLF0:USTF0",1767062823121,0.06164705,122.9,122.86,4.20135083]
["bitfinex-derivatives","SOLF0:USTF0",1767062823621,0.00164705,122.9,122.86,4.20135083]
["bitfinex-derivatives","SOLF0:USTF0",1767062825625,0.00164705,122.9,122.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767062826528,6.04591347,122.94,122.89,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767062827431,0.06197566,122.93,122.9,0.06040496]
["bitfinex-derivatives","SOLF0:USTF0",1767062833941,3.96197566,122.93,122.87,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767062834242,0.06197566,122.93,122.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767062835136,0.06197566,122.93,122.89,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1767062836542,0.06197566,122.93,122.89,4.18444696]
["bitfinex-derivatives","SOLF0:USTF0",1767062838141,4.08197566,122.93,122.89,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1767062843042,6.14362934,122.93,122.89,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1767062848440,4.08197566,122.93,122.89,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1767062851946,4.08197566,122.93,122.89,4.18444696]
["bitfinex-derivatives","SOLF0:USTF0",1767062852144,0.06197566,122.93,122.89,4.18444696]
["bitfinex-derivatives","SOLF0:USTF0",1767062852455,4.02,122.97,122.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767062852945,4.02,122.97,122.92,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767062853351,0.06010579,122.96,122.93,0.06194221]
["bitfinex-derivatives","SOLF0:USTF0",1767062854152,4.02,122.99,122.93,4.19194221]
["bitfinex-derivatives","SOLF0:USTF0",1767062855048,100.22,123.01,122.94,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767062855241,100.22,123.01,122.96,0.05762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062856258,0.06006425,123.0,122.96,0.05762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062856658,0.06006425,123.0,122.96,4.18762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062857758,4.02,123.03,122.96,4.18762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062861460,11.3442,123.03,122.96,0.05762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062861650,4.02,123.02,122.96,0.05762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062862659,4.02,123.01,122.96,0.05762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062878761,100.16,123.01,122.96,0.05762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062878964,3.98,123.0,122.96,0.05762673]
["bitfinex-derivatives","SOLF0:USTF0",1767062879870,7.2022188,123.0,122.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767062880066,3.98,122.99,122.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767062880473,3.98,122.98,122.92,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767062880979,0.05275108,122.96,122.94,0.05829144]
["bitfinex-derivatives","SOLF0:USTF0",1767062881675,3.98,122.98,122.94,0.05829144]
["bitfinex-derivatives","SOLF0:USTF0",1767062886470,3.98,123.0,122.94,3.82829144]
["bitfinex-derivatives","SOLF0:USTF0",1767062897789,6.0136418,122.99,122.94,3.82829144]
["bitfinex-derivatives","SOLF0:USTF0",1767062898088,3.98,123.0,122.94,3.82829144]
["bitfinex-derivatives","SOLF0:USTF0",1767062898289,6.01467192,122.99,122.94,3.82829144]
["bitfinex-derivatives","SOLF0:USTF0",1767062898586,3.98,123.0,122.94,3.82829144]
["bitfinex-derivatives","SOLF0:USTF0",1767062899292,7.1822188,123.02,122.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767062899486,6.01656125,123.01,122.97,3.92608974]
["bitfinex-derivatives","SOLF0:USTF0",1767062899687,3.96,123.04,122.97,3.92608974]
["bitfinex-derivatives","SOLF0:USTF0",1767062899989,5.99274207,123.03,122.98,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767062900191,3.96,123.02,122.99,0.05519573]
["bitfinex-derivatives","SOLF0:USTF0",1767062900385,3.96,123.02,122.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767062900785,9.95185148,123.01,122.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767062900985,3.96,123.01,122.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767062901286,0.05847839,123.0,122.97,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1767062903391,3.96,123.03,122.97,3.92252506]
["bitfinex-derivatives","SOLF0:USTF0",1767062903587,5.99197456,123.02,122.97,3.92252506]
["bitfinex-derivatives","SOLF0:USTF0",1767062903989,3.96,123.03,122.97,3.92252506]
["bitfinex-derivatives","SOLF0:USTF0",1767062904191,5.99197456,123.02,122.97,3.92252506]
["bitfinex-derivatives","SOLF0:USTF0",1767062905298,3.96,123.05,122.97,3.92252506]
["bitfinex-derivatives","SOLF0:USTF0",1767062905490,9.9511818,123.04,123.0,0.05458399]
["bitfinex-derivatives","SOLF0:USTF0",1767062905792,3.96,123.04,123.0,0.05458399]
["bitfinex-derivatives","SOLF0:USTF0",1767062908689,6.01863253,123.04,123.0,0.05458399]
["bitfinex-derivatives","SOLF0:USTF0",1767062915209,3.96,123.03,123.0,0.00458399]
["bitfinex-derivatives","SOLF0:USTF0",1767062915906,3.96,123.02,122.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767062916510,2.05863253,123.01,122.95,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767062916807,6.01863253,123.01,122.95,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1767062917007,0.05823684,122.99,122.97,0.06072324]
["bitfinex-derivatives","SOLF0:USTF0",1767062920906,3.96,123.01,122.97,0.06072324]
["bitfinex-derivatives","SOLF0:USTF0",1767062921108,2.05863253,123.02,122.97,3.93072324]
["bitfinex-derivatives","SOLF0:USTF0",1767062921304,3.96,123.03,122.97,3.93072324]
["bitfinex-derivatives","SOLF0:USTF0",1767062923916,6.01863253,123.03,122.97,3.93072324]
["bitfinex-derivatives","SOLF0:USTF0",1767062926018,3.79,123.02,122.97,3.93072324]
["bitfinex-derivatives","SOLF0:USTF0",1767062926315,3.79,122.98,122.92,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767062926505,2.05863253,122.97,122.92,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767062926707,5.84863253,122.97,122.9,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767062927217,5.84863253,122.97,122.91,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767062927416,0.06256406,122.95,122.92,0.05971432]
["bitfinex-derivatives","SOLF0:USTF0",1767062928113,0.06256406,122.95,122.92,4.04971432]
["bitfinex-derivatives","SOLF0:USTF0",1767062929116,5.84863253,122.99,122.92,4.04971432]
["bitfinex-derivatives","SOLF0:USTF0",1767062929315,5.84863253,122.99,122.92,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767062930116,5.84863253,122.99,122.94,0.05411822]
["bitfinex-derivatives","SOLF0:USTF0",1767062930413,3.79,122.98,122.94,0.05411822]
["bitfinex-derivatives","SOLF0:USTF0",1767062937019,3.79,122.95,122.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767062937906,0.05252827,122.93,122.91,0.05596595]
["bitfinex-derivatives","SOLF0:USTF0",1767062942424,4.16252827,122.93,122.88,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1767062942625,6.2211608,122.93,122.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767062943419,6.2211608,122.93,122.89,0.06242417]
["bitfinex-derivatives","SOLF0:USTF0",1767062943816,4.11,122.92,122.89,0.06242417]
["bitfinex-derivatives","SOLF0:USTF0",1767062944024,4.11,122.92,122.85,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1767062944915,0.0547748,122.9,122.87,0.05620619]
["bitfinex-derivatives","SOLF0:USTF0",1767062967239,3.7947748,122.9,122.87,0.05620619]
["bitfinex-derivatives","SOLF0:USTF0",1767062967441,3.7947748,122.9,122.84,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1767062967837,3.7947748,122.9,122.84,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1767062968032,3.7947748,122.9,122.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062968231,0.0547748,122.9,122.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767062968429,0.0547748,122.9,122.86,4.08212054]
["bitfinex-derivatives","SOLF0:USTF0",1767062969544,0.0547748,122.9,122.86,11.41572054]
["bitfinex-derivatives","SOLF0:USTF0",1767062989963,0.0547748,122.9,122.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767063000166,3.81,122.94,122.88,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767063001165,0.05259401,122.92,122.9,0.05597108]
["bitfinex-derivatives","SOLF0:USTF0",1767063009677,0.05259401,122.92,122.87,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1767063009678,3.86259401,122.92,122.86,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1767063009865,3.86259401,122.92,122.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767063010766,3.86259401,122.92,122.88,0.0517674]
["bitfinex-derivatives","SOLF0:USTF0",1767063013871,3.81,122.91,122.83,106.37958234]
["bitfinex-derivatives","SOLF0:USTF0",1767063014071,3.81,122.89,122.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767063014468,3.81,122.88,122.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767063014865,6.03955587,122.87,122.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767063015070,0.05713882,122.85,122.83,0.05926352]
["bitfinex-derivatives","SOLF0:USTF0",1767063016065,4.07713882,122.85,122.78,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767063017080,4.07713882,122.85,122.8,0.061355]
["bitfinex-derivatives","SOLF0:USTF0",1767063019177,0.05713882,122.85,122.8,3.931355]
["bitfinex-derivatives","SOLF0:USTF0",1767063020082,11.3514,122.91,122.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063020286,4.02,122.9,122.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063020781,10.04331419,122.89,122.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063021082,0.06092089,122.87,122.85,0.0618483]
["bitfinex-derivatives","SOLF0:USTF0",1767063021879,0.06092089,122.87,122.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063022985,0.06092089,122.87,122.84,0.05933226]
["bitfinex-derivatives","SOLF0:USTF0",1767063023877,0.06092089,122.87,122.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063023878,4.08092089,122.87,122.81,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063024080,4.08092089,122.87,122.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063024279,4.02,122.87,122.79,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063024974,0.00080232,122.84,122.82,3.9242125]
["bitfinex-derivatives","SOLF0:USTF0",1767063025181,4.02,122.89,122.82,3.9242125]
["bitfinex-derivatives","SOLF0:USTF0",1767063025880,0.05926446,122.87,122.82,3.9242125]
["bitfinex-derivatives","SOLF0:USTF0",1767063027688,6.08194482,122.9,122.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063028187,10.10194482,122.9,122.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063028376,4.02,122.9,122.83,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063028575,0.05930834,122.88,122.85,0.05263103]
["bitfinex-derivatives","SOLF0:USTF0",1767063034295,0.05930834,122.88,122.85,3.92263103]
["bitfinex-derivatives","SOLF0:USTF0",1767063060931,3.94930834,122.88,122.83,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767063061220,5.95312345,122.87,122.81,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767063062122,0.06188043,122.85,122.83,0.0616425]
["bitfinex-derivatives","SOLF0:USTF0",1767063066327,6.01500388,122.85,122.79,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767063067323,6.01500388,122.85,122.81,0.05270958]
["bitfinex-derivatives","SOLF0:USTF0",1767063069031,3.95188043,122.85,122.81,0.05270958]
["bitfinex-derivatives","SOLF0:USTF0",1767063069226,6.01500388,122.85,122.81,0.05270958]
["bitfinex-derivatives","SOLF0:USTF0",1767063072028,3.89,122.84,122.81,0.05270958]
["bitfinex-derivatives","SOLF0:USTF0",1767063072219,5.95312345,122.83,122.78,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1767063073231,0.05364435,122.82,122.79,0.0610112]
["bitfinex-derivatives","SOLF0:USTF0",1767063073732,3.94364435,122.82,122.79,0.0610112]
["bitfinex-derivatives","SOLF0:USTF0",1767063074233,0.05364435,122.82,122.79,3.8510112]
["bitfinex-derivatives","SOLF0:USTF0",1767063076435,0.05364435,122.82,122.79,0.0610112]
["bitfinex-derivatives","SOLF0:USTF0",1767063078735,5.8767678,122.82,122.77,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767063079741,5.8767678,122.82,122.78,0.06253807]
["bitfinex-derivatives","SOLF0:USTF0",1767063080235,3.76,122.81,122.78,0.00253807]
["bitfinex-derivatives","SOLF0:USTF0",1767063080440,2.06312345,122.8,122.75,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1767063081240,2.06312345,122.8,122.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767063081537,0.05271038,122.79,122.76,0.05749228]
["bitfinex-derivatives","SOLF0:USTF0",1767063083033,0.05271038,122.79,122.76,4.06749228]
["bitfinex-derivatives","SOLF0:USTF0",1767063084233,3.76,122.83,122.77,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767063084434,3.76,122.85,122.78,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767063085037,3.76,122.85,122.79,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767063085337,0.06214332,122.83,122.81,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767063085740,13.15772345,122.87,122.81,4.06189467]
["bitfinex-derivatives","SOLF0:USTF0",1767063086739,0.05381106,122.85,122.81,4.06189467]
["bitfinex-derivatives","SOLF0:USTF0",1767063087339,3.81381106,122.85,122.81,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767063088232,3.76,122.84,122.81,0.00189467]
["bitfinex-derivatives","SOLF0:USTF0",1767063093943,3.76,122.83,122.73,5.42734208]
["bitfinex-derivatives","SOLF0:USTF0",1767063094147,3.76,122.81,122.74,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767063095035,0.05291135,122.79,122.76,4.06743299]
["bitfinex-derivatives","SOLF0:USTF0",1767063095234,3.76,122.82,122.76,4.06743299]
["bitfinex-derivatives","SOLF0:USTF0",1767063095444,3.76,122.81,122.76,4.06743299]
["bitfinex-derivatives","SOLF0:USTF0",1767063096149,0.05600975,122.8,122.76,4.06743299]
["bitfinex-derivatives","SOLF0:USTF0",1767063102648,3.76,122.83,122.76,4.06743299]
["bitfinex-derivatives","SOLF0:USTF0",1767063102855,3.76,122.83,122.76,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767063103649,0.05510394,122.81,122.78,0.05945236]
["bitfinex-derivatives","SOLF0:USTF0",1767063110566,0.05510394,122.81,122.78,4.00945236]
["bitfinex-derivatives","SOLF0:USTF0",1767063110755,6.09135421,122.83,122.78,4.00945236]
["bitfinex-derivatives","SOLF0:USTF0",1767063111765,0.05672944,122.82,122.78,4.00945236]
["bitfinex-derivatives","SOLF0:USTF0",1767063113467,4.06,122.86,122.78,4.00945236]
["bitfinex-derivatives","SOLF0:USTF0",1767063113662,10.15577222,122.85,122.78,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767063113860,4.06,122.85,122.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767063114466,0.05132384,122.83,122.81,0.05747265]
["bitfinex-derivatives","SOLF0:USTF0",1767063115869,4.06,122.86,122.81,0.05747265]
["bitfinex-derivatives","SOLF0:USTF0",1767063116068,6.08602458,122.85,122.81,0.05747265]
["bitfinex-derivatives","SOLF0:USTF0",1767063116669,6.08602458,122.85,122.81,4.00747265]
["bitfinex-derivatives","SOLF0:USTF0",1767063116870,0.05638347,122.84,122.81,4.00747265]
["bitfinex-derivatives","SOLF0:USTF0",1767063124073,4.06,122.86,122.81,4.00747265]
["bitfinex-derivatives","SOLF0:USTF0",1767063124074,4.07,122.88,122.81,4.00747265]
["bitfinex-derivatives","SOLF0:USTF0",1767063124371,4.07,122.9,122.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767063124562,6.05510282,122.89,122.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767063124766,4.07,122.92,122.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767063124967,6.05557857,122.91,122.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767063125270,0.06041848,122.89,122.87,0.0519194]
["bitfinex-derivatives","SOLF0:USTF0",1767063125670,0.00041848,122.89,122.87,0.0519194]
["bitfinex-derivatives","SOLF0:USTF0",1767063128377,0.00041848,122.89,122.87,3.8519194]
["bitfinex-derivatives","SOLF0:USTF0",1767063128777,8.24192223,122.94,122.87,3.8519194]
["bitfinex-derivatives","SOLF0:USTF0",1767063129476,4.07,122.93,122.87,3.8519194]
["bitfinex-derivatives","SOLF0:USTF0",1767063129874,0.05511017,122.91,122.87,3.8519194]
["bitfinex-derivatives","SOLF0:USTF0",1767063133780,4.17192223,122.94,122.87,3.8519194]
["bitfinex-derivatives","SOLF0:USTF0",1767063133976,4.07,122.95,122.87,3.8519194]
["bitfinex-derivatives","SOLF0:USTF0",1767063134173,4.07,122.95,122.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767063134673,11.3984,122.97,122.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767063134879,0.05893195,122.94,122.92,0.0606859]
["bitfinex-derivatives","SOLF0:USTF0",1767063138484,4.07,122.97,122.92,0.0606859]
["bitfinex-derivatives","SOLF0:USTF0",1767063138981,4.07,122.97,122.92,4.1606859]
["bitfinex-derivatives","SOLF0:USTF0",1767063144680,3.9,122.99,122.92,4.1606859]
["bitfinex-derivatives","SOLF0:USTF0",1767063149983,7.3266,123.0,122.92,4.1606859]
["bitfinex-derivatives","SOLF0:USTF0",1767063150287,11.2266,123.0,122.95,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1767063150486,13.2865816,123.0,122.95,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1767063150790,7.3271,122.99,122.95,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1767063150993,11.2271,122.99,122.95,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1767063156494,3.9,122.99,122.95,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1767063171415,4.07,122.98,122.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1767063172205,0.06085378,122.96,122.94,0.05605626]
["bitfinex-derivatives","SOLF0:USTF0",1767063175419,3.95085378,122.96,122.91,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1767063176619,3.95085378,122.96,122.92,0.05448651]
["bitfinex-derivatives","SOLF0:USTF0",1767063177017,3.89,122.98,122.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767063178119,0.05538901,122.97,122.94,0.05917488]
["bitfinex-derivatives","SOLF0:USTF0",1767063178515,3.94538901,122.97,122.94,0.05917488]
["bitfinex-derivatives","SOLF0:USTF0",1767063182019,3.89,122.99,122.94,4.09917488]
["bitfinex-derivatives","SOLF0:USTF0",1767063182220,3.89,122.99,122.94,11.42897488]
["bitfinex-derivatives","SOLF0:USTF0",1767063183517,100.03,123.01,122.95,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767063183722,6.04790495,123.0,122.97,0.05674315]
["bitfinex-derivatives","SOLF0:USTF0",1767063184418,3.89,123.01,122.97,0.05674315]
["bitfinex-derivatives","SOLF0:USTF0",1767063185129,6.04836492,123.0,122.97,0.05674315]
["bitfinex-derivatives","SOLF0:USTF0",1767063185431,3.89,123.01,122.97,0.05674315]
["bitfinex-derivatives","SOLF0:USTF0",1767063185924,5.9499816,123.03,122.97,4.09674315]
["bitfinex-derivatives","SOLF0:USTF0",1767063186124,9.93693382,123.02,122.97,4.09674315]
["bitfinex-derivatives","SOLF0:USTF0",1767063186421,3.89,123.02,122.97,4.09674315]
["bitfinex-derivatives","SOLF0:USTF0",1767063186618,3.89,123.02,122.97,11.42474315]
["bitfinex-derivatives","SOLF0:USTF0",1767063188730,3.89,123.04,122.98,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767063188927,3.89,123.04,123.0,0.05609622]
["bitfinex-derivatives","SOLF0:USTF0",1767063191130,3.89,123.04,122.98,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767063192134,3.89,123.04,122.96,107.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767063192330,6.00515812,123.02,123.0,0.00240653]
["bitfinex-derivatives","SOLF0:USTF0",1767063193828,3.94517652,123.02,123.0,0.00240653]
["bitfinex-derivatives","SOLF0:USTF0",1767063195447,3.94517652,123.02,122.96,107.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767063195739,3.94517652,123.02,122.96,103.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767063196431,3.94517652,123.02,122.98,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1767063196946,3.94517652,123.02,122.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1767063196947,3.98,123.0,122.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1767063197234,3.98,123.0,122.92,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767063197235,3.98,122.98,122.92,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767063197831,0.05574678,122.96,122.94,0.05443628]
["bitfinex-derivatives","SOLF0:USTF0",1767063199543,0.05574678,122.96,122.94,0.00443628]
["bitfinex-derivatives","SOLF0:USTF0",1767063221764,3.98,122.98,122.94,0.00443628]
["bitfinex-derivatives","SOLF0:USTF0",1767063222764,0.057912,122.97,122.94,0.00443628]
["bitfinex-derivatives","SOLF0:USTF0",1767063226864,4.257912,122.97,122.94,0.00443628]
["bitfinex-derivatives","SOLF0:USTF0",1767063236185,4.18,122.99,122.94,3.97443628]
["bitfinex-derivatives","SOLF0:USTF0",1767063236380,4.18,122.99,122.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1767063236577,4.18,122.99,122.94,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767063237086,0.0573686,122.98,122.95,0.05605691]
["bitfinex-derivatives","SOLF0:USTF0",1767063237477,4.18,122.99,122.95,0.05605691]
["bitfinex-derivatives","SOLF0:USTF0",1767063238486,0.05008792,122.98,122.95,0.05605691]
["bitfinex-derivatives","SOLF0:USTF0",1767063239084,4.18,122.99,122.95,0.05605691]
["bitfinex-derivatives","SOLF0:USTF0",1767063246390,4.18,122.99,122.93,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1767063247391,4.23605691,122.97,122.95,0.00405491]
["bitfinex-derivatives","SOLF0:USTF0",1767063273518,7.325,123.03,122.95,0.00405491]
["bitfinex-derivatives","SOLF0:USTF0",1767063273721,6.02117762,123.02,122.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767063274521,0.05,122.99,122.96,0.05202454]
["bitfinex-derivatives","SOLF0:USTF0",1767063278218,4.1,122.99,122.96,0.05202454]
["bitfinex-derivatives","SOLF0:USTF0",1767063289530,0.05,122.99,122.96,0.05202454]
["bitfinex-derivatives","SOLF0:USTF0",1767063294638,4.28,122.99,122.96,0.05202454]
["bitfinex-derivatives","SOLF0:USTF0",1767063300443,4.28,122.99,122.96,0.00202454]
["bitfinex-derivatives","SOLF0:USTF0",1767063307943,3.84,123.01,122.96,4.04202454]
["bitfinex-derivatives","SOLF0:USTF0",1767063308637,3.84,123.01,122.97,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767063308843,2.05934392,123.05,122.96,96.14202454]
["bitfinex-derivatives","SOLF0:USTF0",1767063309048,2.05934392,123.05,122.99,0.00153419]
["bitfinex-derivatives","SOLF0:USTF0",1767063309049,0.05,123.02,122.99,0.00153419]
["bitfinex-derivatives","SOLF0:USTF0",1767063310846,2.63,123.01,122.99,0.00153419]
["bitfinex-derivatives","SOLF0:USTF0",1767063316155,2.63,123.01,122.95,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767063316342,2.63,123.01,122.94,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1767063317142,2.77255149,122.99,122.96,0.05776183]
["bitfinex-derivatives","SOLF0:USTF0",1767063321450,0.06255149,122.99,122.96,0.05776183]
["bitfinex-derivatives","SOLF0:USTF0",1767063321750,2.8,123.01,122.96,3.79776183]
["bitfinex-derivatives","SOLF0:USTF0",1767063322056,96.12,123.05,122.98,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1767063322057,8.80717234,123.03,122.98,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1767063322346,2.82,123.03,122.98,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1767063322552,0.0389827,123.02,122.99,0.05905305]
["bitfinex-derivatives","SOLF0:USTF0",1767063322747,2.82,123.03,122.99,0.05905305]
["bitfinex-derivatives","SOLF0:USTF0",1767063322952,9.38134392,123.08,122.99,13.18519697]
["bitfinex-derivatives","SOLF0:USTF0",1767063323146,9.38134392,123.08,123.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1767063323850,9.38134392,123.08,123.03,0.05603959]
["bitfinex-derivatives","SOLF0:USTF0",1767063324056,7.322,123.08,123.03,0.05603959]
["bitfinex-derivatives","SOLF0:USTF0",1767063324246,2.05934392,123.07,122.99,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1767063324954,1.73,123.06,122.99,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1767063325362,1.78603959,123.04,123.01,0.06072398]
["bitfinex-derivatives","SOLF0:USTF0",1767063336058,1.78603959,123.04,123.01,0.00072398]
["bitfinex-derivatives","SOLF0:USTF0",1767063336262,1.78603959,123.04,122.98,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767063336263,1.78603959,123.04,122.97,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767063336460,1.78603959,123.04,122.97,107.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767063337364,1.78603959,123.04,122.99,0.0538971]
["bitfinex-derivatives","SOLF0:USTF0",1767063342567,1.78603959,123.04,122.99,0.0038971]
["bitfinex-derivatives","SOLF0:USTF0",1767063344368,1.78603959,123.04,122.99,3.7438971]
["bitfinex-derivatives","SOLF0:USTF0",1767063345582,1.78603959,123.04,122.99,11.0707971]
["bitfinex-derivatives","SOLF0:USTF0",1767063346479,1.78603959,123.04,123.0,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063346784,0.05603959,123.04,123.0,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063354781,0.05603959,123.04,123.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1767063363881,1.53603959,123.04,122.99,0.0038971]
["bitfinex-derivatives","SOLF0:USTF0",1767063401427,97.65603959,123.04,122.99,0.0038971]
["bitfinex-derivatives","SOLF0:USTF0",1767063402830,2.05870218,123.03,122.99,0.0038971]
["bitfinex-derivatives","SOLF0:USTF0",1767063414523,3.22870218,123.03,122.99,0.0038971]
["bitfinex-derivatives","SOLF0:USTF0",1767063421636,1.14,123.02,122.99,0.0038971]
["bitfinex-derivatives","SOLF0:USTF0",1767063421826,1.14,123.0,122.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767063422132,2.05870218,122.98,122.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767063422839,0.05908566,122.97,122.95,0.06213652]
["bitfinex-derivatives","SOLF0:USTF0",1767063423340,0.05908566,122.97,122.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1767063424538,0.05908566,122.97,122.94,3.82510678]
["bitfinex-derivatives","SOLF0:USTF0",1767063447767,103.4651,123.03,122.94,3.82510678]
["bitfinex-derivatives","SOLF0:USTF0",1767063448069,2.05870218,123.02,122.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767063448262,3.16,123.03,122.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767063448669,2.11591639,123.02,122.99,0.05653576]
["bitfinex-derivatives","SOLF0:USTF0",1767063449063,5.27591639,123.02,122.99,0.05653576]
["bitfinex-derivatives","SOLF0:USTF0",1767063450467,5.27591639,123.02,122.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767063451473,5.27591639,123.02,122.98,0.05155438]
["bitfinex-derivatives","SOLF0:USTF0",1767063458672,3.21721421,123.02,122.98,0.05155438]
["bitfinex-derivatives","SOLF0:USTF0",1767063458872,9.27503664,123.02,122.98,0.05155438]
["bitfinex-derivatives","SOLF0:USTF0",1767063459081,3.12,123.01,122.98,0.05155438]
["bitfinex-derivatives","SOLF0:USTF0",1767063460066,3.12,123.01,122.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767063461081,3.12,123.01,122.97,0.06131633]
["bitfinex-derivatives","SOLF0:USTF0",1767063465980,9.17782243,123.01,122.97,0.06131633]
["bitfinex-derivatives","SOLF0:USTF0",1767063466181,3.07,123.0,122.97,0.06131633]
["bitfinex-derivatives","SOLF0:USTF0",1767063466375,9.13436666,123.0,122.97,0.06131633]
["bitfinex-derivatives","SOLF0:USTF0",1767063466578,3.07,123.0,122.97,0.06131633]
["bitfinex-derivatives","SOLF0:USTF0",1767063466778,3.07,123.0,122.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767063467180,9.13445828,123.0,122.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767063467784,0.05887513,122.98,122.96,0.05939985]
["bitfinex-derivatives","SOLF0:USTF0",1767063472783,0.05887513,122.98,122.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767063473882,3.08887513,122.98,122.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767063474890,3.08887513,122.98,122.94,0.05610626]
["bitfinex-derivatives","SOLF0:USTF0",1767063480891,9.15235774,122.98,122.94,0.05610626]
["bitfinex-derivatives","SOLF0:USTF0",1767063481088,2.99,122.97,122.94,0.05610626]
["bitfinex-derivatives","SOLF0:USTF0",1767063485295,2.99,122.97,122.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767063486287,2.99,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063493594,6.12235774,122.98,122.93,3.72097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063494500,9.05235774,122.98,122.93,3.72097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063497903,2.98887513,122.98,122.93,3.72097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063499102,9.04704692,122.98,122.93,3.72097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063499810,6.11704692,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063500098,0.05887513,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063501402,6.11863499,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063501604,0.05887513,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063502805,6.11963609,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063503005,0.05887513,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063503401,6.12034622,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063503601,0.05887513,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063504105,6.12118763,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063504309,0.05887513,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063504607,2.94887513,122.98,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063504803,9.01184134,122.98,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063505005,2.94887513,122.98,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063505403,9.01182688,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063505608,2.94887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063506008,9.01247804,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063506207,2.94887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063506597,9.01301995,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063506800,2.94887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063507201,9.01542355,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063507407,2.94887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063507809,9.01620691,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063508009,2.94887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063508508,9.01620959,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063508708,2.94887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063509110,9.01709092,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063509311,2.94887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063509705,9.01808903,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063509904,2.94887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063510303,9.01828112,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063510505,2.94887513,122.98,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063510707,2.87,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063510908,15.62724161,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063511106,6.07114417,122.96,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063511308,2.87,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063511810,15.62784163,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063512011,6.07104282,122.96,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063512310,2.87,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063512513,15.62749824,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063512712,6.071074,122.96,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063512908,2.87,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063513114,15.63264602,122.97,122.93,0.06097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063513314,6.07352435,122.96,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063513615,0.05887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063513918,3.78887513,122.98,122.93,3.77097494]
["bitfinex-derivatives","SOLF0:USTF0",1767063520622,0.05887513,122.98,122.93,11.10117494]
["bitfinex-derivatives","SOLF0:USTF0",1767063520824,0.05887513,122.98,122.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063522818,0.05887513,122.98,122.94,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1767063523024,0.05887513,122.98,122.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063529523,3.73,123.0,122.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767063529725,98.22023513,123.02,122.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767063529924,6.0117042,123.01,122.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767063530529,0.05703389,123.0,122.97,0.06239507]
["bitfinex-derivatives","SOLF0:USTF0",1767063543048,0.05703389,123.0,122.97,3.89239507]
["bitfinex-derivatives","SOLF0:USTF0",1767063543234,12.99443513,123.04,122.97,3.89239507]
["bitfinex-derivatives","SOLF0:USTF0",1767063543543,5.99388756,123.03,122.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767063544247,0.06091745,123.02,122.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767063554057,0.00091745,123.02,122.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767063555560,7.51952885,123.05,122.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767063556148,3.56,123.03,122.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767063556352,2.06023513,123.02,122.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767063556553,5.67174814,123.02,122.99,0.05738861]
["bitfinex-derivatives","SOLF0:USTF0",1767063575375,3.56,123.01,122.99,0.05738861]
["bitfinex-derivatives","SOLF0:USTF0",1767063585485,3.56,123.01,122.96,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1767063586488,3.56,123.01,122.97,0.05970802]
["bitfinex-derivatives","SOLF0:USTF0",1767063593088,3.56,123.01,122.97,3.73970802]
["bitfinex-derivatives","SOLF0:USTF0",1767063593295,3.78,123.03,122.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767063593593,3.78,123.03,122.98,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1767063594187,0.05476773,123.02,122.99,0.05543033]
["bitfinex-derivatives","SOLF0:USTF0",1767063601702,3.83476773,123.02,122.96,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1767063602007,3.83476773,123.02,122.97,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767063602301,3.83476773,123.02,122.97,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1767063602506,3.83476773,123.02,122.98,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1767063603003,3.83476773,123.02,122.99,0.0624347]
["bitfinex-derivatives","SOLF0:USTF0",1767063605808,3.83476773,123.02,122.99,0.0024347]
["bitfinex-derivatives","SOLF0:USTF0",1767063606013,3.89,123.0,122.99,0.0024347]
["bitfinex-derivatives","SOLF0:USTF0",1767063606405,3.94476773,123.02,122.99,0.0024347]
["bitfinex-derivatives","SOLF0:USTF0",1767063610114,3.89,123.0,122.99,0.0024347]
["bitfinex-derivatives","SOLF0:USTF0",1767063610413,3.89,123.0,122.96,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767063611514,3.89,123.0,122.97,0.05696282]
["bitfinex-derivatives","SOLF0:USTF0",1767063611515,0.06060022,122.99,122.97,0.05696282]
["bitfinex-derivatives","SOLF0:USTF0",1767063615814,4.12060022,122.99,122.93,14.47743789]
["bitfinex-derivatives","SOLF0:USTF0",1767063616019,4.12060022,122.99,122.94,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767063616208,4.12060022,122.99,122.95,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767063617011,4.12060022,122.99,122.96,0.05181217]
["bitfinex-derivatives","SOLF0:USTF0",1767063619614,4.12060022,122.99,122.96,0.00181217]
["bitfinex-derivatives","SOLF0:USTF0",1767063627720,4.06,122.97,122.96,0.00181217]
["bitfinex-derivatives","SOLF0:USTF0",1767063629918,4.06,122.97,122.92,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1767063630221,4.06,122.97,122.92,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767063631029,0.05143018,122.96,122.93,0.0608853]
["bitfinex-derivatives","SOLF0:USTF0",1767063636526,4.11143018,122.96,122.93,0.0008853]
["bitfinex-derivatives","SOLF0:USTF0",1767063650138,3.77,122.98,122.93,3.8008853]
["bitfinex-derivatives","SOLF0:USTF0",1767063650338,3.77,122.98,122.94,2.06061264]
["bitfinex-derivatives","SOLF0:USTF0",1767063651139,0.05463634,122.97,122.95,0.06073066]
["bitfinex-derivatives","SOLF0:USTF0",1767063659657,3.96463634,122.97,122.95,0.00073066]
["bitfinex-derivatives","SOLF0:USTF0",1767063659957,3.96463634,122.97,122.9,103.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767063660757,3.96463634,122.97,122.92,0.05600333]
["bitfinex-derivatives","SOLF0:USTF0",1767063664766,3.96463634,122.97,122.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767063664767,0.05463634,122.97,122.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767063665469,3.91,122.99,122.94,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767063665767,3.91,123.01,122.95,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767063665966,3.91,123.01,122.95,6.05061264]
["bitfinex-derivatives","SOLF0:USTF0",1767063665967,5.98530719,123.0,122.95,6.05061264]
["bitfinex-derivatives","SOLF0:USTF0",1767063666167,9.89530719,123.0,122.95,6.05061264]
["bitfinex-derivatives","SOLF0:USTF0",1767063666367,3.91,123.0,122.95,6.05061264]
["bitfinex-derivatives","SOLF0:USTF0",1767063666666,0.05284147,122.99,122.96,0.05459037]
["bitfinex-derivatives","SOLF0:USTF0",1767063668759,0.05284147,122.99,122.96,4.04459037]
["bitfinex-derivatives","SOLF0:USTF0",1767063668964,3.91,123.02,122.96,4.04459037]
["bitfinex-derivatives","SOLF0:USTF0",1767063669162,5.98494785,123.01,122.96,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1767063670070,0.05847325,123.0,122.97,0.05897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063676587,0.05847325,123.0,122.97,4.14897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063676781,3.91,123.02,122.97,100.28897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063677878,0.0562397,123.01,122.97,100.28897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063681583,4.1062397,123.01,122.97,0.05897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063681884,4.1062397,123.01,122.97,96.19897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063683083,4.1062397,123.01,122.97,0.05897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063687078,0.0562397,123.01,122.97,4.14897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063688184,4.1062397,123.01,122.97,4.14897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063688684,4.1062397,123.01,122.97,0.05897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063689976,4.1062397,123.01,122.97,4.14897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063690180,0.0562397,123.01,122.97,4.14897896]
["bitfinex-derivatives","SOLF0:USTF0",1767063690785,0.0562397,123.01,122.97,11.47707896]
["bitfinex-derivatives","SOLF0:USTF0",1767063690984,4.05,123.05,122.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767063691990,0.06099902,123.03,123.01,0.05463139]
["bitfinex-derivatives","SOLF0:USTF0",1767063693590,7.87364355,123.07,123.01,4.14463139]
["bitfinex-derivatives","SOLF0:USTF0",1767063694583,0.05702266,123.05,123.01,4.14463139]
["bitfinex-derivatives","SOLF0:USTF0",1767063695185,7.87364355,123.07,123.02,6.15061264]
["bitfinex-derivatives","SOLF0:USTF0",1767063695890,4.05,123.07,123.02,13.47551264]
["bitfinex-derivatives","SOLF0:USTF0",1767063696086,0.05181951,123.06,123.02,13.47551264]
["bitfinex-derivatives","SOLF0:USTF0",1767063697081,0.05181951,123.06,123.03,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767063697485,4.05,123.09,123.03,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767063698282,4.05,123.09,123.03,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1767063698488,0.0515031,123.07,123.05,0.05520874]
["bitfinex-derivatives","SOLF0:USTF0",1767063699991,0.0515031,123.07,122.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767063699992,4.05,123.06,122.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767063700389,4.05,123.06,122.99,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1767063700791,0.05505106,123.04,123.01,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1767063701092,4.10505106,123.04,122.99,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1767063702202,4.10505106,123.04,123.0,0.05496974]
["bitfinex-derivatives","SOLF0:USTF0",1767063729326,99.31561484,123.08,123.0,11.43126974]
["bitfinex-derivatives","SOLF0:USTF0",1767063729327,3.85,123.05,123.0,11.43126974]
["bitfinex-derivatives","SOLF0:USTF0",1767063729520,3.85,123.05,122.98,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1767063729718,3.85,123.05,122.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1767063730421,0.0522537,123.03,123.0,0.05155358]
["bitfinex-derivatives","SOLF0:USTF0",1767063730621,0.0522537,123.03,123.0,0.05886182]
["bitfinex-derivatives","SOLF0:USTF0",1767063733626,3.9022537,123.03,123.0,0.05886182]
["bitfinex-derivatives","SOLF0:USTF0",1767063736732,3.9022537,123.03,122.97,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767063737829,3.9022537,123.03,122.99,0.05980425]
["bitfinex-derivatives","SOLF0:USTF0",1767063743231,0.0522537,123.03,122.99,11.17650425]
["bitfinex-derivatives","SOLF0:USTF0",1767063746938,3.9622537,123.03,122.99,7.38650425]
["bitfinex-derivatives","SOLF0:USTF0",1767063747639,3.9622537,123.03,122.99,0.05980425]
["bitfinex-derivatives","SOLF0:USTF0",1767063749534,3.9622537,123.03,122.97,107.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767063750134,3.9622537,123.03,122.97,103.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767063750537,3.9622537,123.03,122.99,0.00205477]
["bitfinex-derivatives","SOLF0:USTF0",1767063779870,0.0522537,123.03,122.99,4.06205477]
["bitfinex-derivatives","SOLF0:USTF0",1767063780277,3.74,123.05,122.99,6.12108176]
["bitfinex-derivatives","SOLF0:USTF0",1767063780480,3.74,123.05,123.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767063780981,3.74,123.05,123.0,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767063781372,0.05823973,123.04,123.0,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767063787680,0.05823973,123.04,123.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1767063797987,3.69,123.08,123.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767063798192,3.69,123.08,123.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767063798993,0.05825111,123.07,123.04,0.06141361]
["bitfinex-derivatives","SOLF0:USTF0",1767063802589,3.74825111,123.07,123.04,0.06141361]
["bitfinex-derivatives","SOLF0:USTF0",1767063802790,3.69,123.06,123.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1767063803794,3.69,123.06,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063809002,3.69,123.06,123.02,3.8808208]
["bitfinex-derivatives","SOLF0:USTF0",1767063811004,3.69,123.06,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063820012,0.05825111,123.07,123.02,3.8808208]
["bitfinex-derivatives","SOLF0:USTF0",1767063820211,3.74825111,123.07,123.02,3.8808208]
["bitfinex-derivatives","SOLF0:USTF0",1767063832237,3.74825111,123.07,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063834832,3.74825111,123.07,123.02,3.7108208]
["bitfinex-derivatives","SOLF0:USTF0",1767063836543,3.74825111,123.07,123.02,11.0359208]
["bitfinex-derivatives","SOLF0:USTF0",1767063838545,3.74825111,123.07,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063839436,11.07065111,123.07,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063839640,3.49,123.06,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063851457,0.05825111,123.07,123.02,3.6608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063851657,3.54825111,123.07,123.02,3.6608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063867374,3.54825111,123.07,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063869882,6.76254344,123.07,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063870073,3.5,123.06,123.02,0.0608208]
["bitfinex-derivatives","SOLF0:USTF0",1767063872275,3.5,123.06,122.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767063873179,0.05968885,123.03,123.01,0.05209961]
["bitfinex-derivatives","SOLF0:USTF0",1767063874079,3.55968885,123.03,122.98,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1767063875080,3.55968885,123.03,122.99,0.05500778]
["bitfinex-derivatives","SOLF0:USTF0",1767063894000,3.55968885,123.03,122.96,106.8984]
["bitfinex-derivatives","SOLF0:USTF0",1767063894202,3.55968885,123.03,122.96,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1767063894999,3.55968885,123.03,122.98,0.06080959]
["bitfinex-derivatives","SOLF0:USTF0",1767063898406,3.55968885,123.03,122.98,0.00080959]
["bitfinex-derivatives","SOLF0:USTF0",1767063901108,3.72,123.01,122.98,0.00080959]
["bitfinex-derivatives","SOLF0:USTF0",1767063901325,7.38438885,123.03,122.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767063901326,3.72,122.99,122.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767063902205,0.05228769,122.97,122.94,0.05406399]
["bitfinex-derivatives","SOLF0:USTF0",1767063909817,0.05228769,122.97,122.94,11.10386399]
["bitfinex-derivatives","SOLF0:USTF0",1767063911219,3.72,122.99,122.94,11.10386399]
["bitfinex-derivatives","SOLF0:USTF0",1767063911413,3.72,123.01,122.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767063911710,3.72,123.01,122.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767063912217,0.05421139,123.0,122.98,0.05827912]
["bitfinex-derivatives","SOLF0:USTF0",1767063912415,3.72,123.03,122.98,3.77827912]
["bitfinex-derivatives","SOLF0:USTF0",1767063912815,3.72,123.03,122.98,99.89827912]
["bitfinex-derivatives","SOLF0:USTF0",1767063913615,0.054112,123.02,122.98,107.22577912]
["bitfinex-derivatives","SOLF0:USTF0",1767063913913,0.054112,123.02,122.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767063914217,0.054112,123.02,122.99,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1767063914518,3.774112,123.02,122.98,0.05827912]
["bitfinex-derivatives","SOLF0:USTF0",1767063919414,0.054112,123.02,122.98,11.00557912]
["bitfinex-derivatives","SOLF0:USTF0",1767063919918,0.054112,123.02,122.98,107.12557912]
["bitfinex-derivatives","SOLF0:USTF0",1767063920520,0.054112,123.02,122.98,109.18425802]
["bitfinex-derivatives","SOLF0:USTF0",1767063927227,3.744112,123.02,122.98,103.50557912]
["bitfinex-derivatives","SOLF0:USTF0",1767063927426,3.744112,123.02,122.98,0.05827912]
["bitfinex-derivatives","SOLF0:USTF0",1767063927828,3.69,123.01,122.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1767063928019,3.69,123.01,122.94,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1767063928623,3.69,123.01,122.94,107.0696]
["bitfinex-derivatives","SOLF0:USTF0",1767063928817,0.05699088,122.99,122.96,0.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1767063929129,3.74699088,122.99,122.96,0.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1767063929526,3.74699088,122.99,122.94,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767063930631,3.74699088,122.99,122.95,0.05230317]
["bitfinex-derivatives","SOLF0:USTF0",1767063958461,3.74699088,122.99,122.95,0.00230317]
["bitfinex-derivatives","SOLF0:USTF0",1767063965465,3.74699088,122.99,122.95,7.33160317]
["bitfinex-derivatives","SOLF0:USTF0",1767063965666,3.74699088,122.99,122.95,10.80160317]
["bitfinex-derivatives","SOLF0:USTF0",1767063966258,7.3249,123.03,122.95,10.80160317]
["bitfinex-derivatives","SOLF0:USTF0",1767063966464,7.3249,123.03,122.95,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767063967366,0.05857401,123.0,122.98,0.06251013]
["bitfinex-derivatives","SOLF0:USTF0",1767063969666,3.65,123.02,122.98,0.06251013]
["bitfinex-derivatives","SOLF0:USTF0",1767063970166,10.54138397,123.07,122.98,10.85981013]
["bitfinex-derivatives","SOLF0:USTF0",1767063970355,5.95408028,123.06,122.98,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767063970555,0.05496965,123.03,123.01,0.06145779]
["bitfinex-derivatives","SOLF0:USTF0",1767063971166,0.05496965,123.03,123.01,0.00145779]
["bitfinex-derivatives","SOLF0:USTF0",1767063972272,0.31496965,123.03,123.01,0.00145779]
["bitfinex-derivatives","SOLF0:USTF0",1767063979374,0.31496965,123.03,122.96,10.54728397]
["bitfinex-derivatives","SOLF0:USTF0",1767063979375,0.31496965,123.03,122.96,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767063979576,0.31496965,123.03,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767063980368,0.31496965,123.03,122.98,0.05227538]
["bitfinex-derivatives","SOLF0:USTF0",1767063980573,7.63966965,123.03,122.98,0.05227538]
["bitfinex-derivatives","SOLF0:USTF0",1767063980772,0.23,123.02,122.98,0.05227538]
["bitfinex-derivatives","SOLF0:USTF0",1767063987085,0.23,123.01,122.98,0.05227538]
["bitfinex-derivatives","SOLF0:USTF0",1767063990186,0.23,123.01,122.98,0.00227538]
["bitfinex-derivatives","SOLF0:USTF0",1767064004994,0.18,123.0,122.98,0.00227538]
["bitfinex-derivatives","SOLF0:USTF0",1767064005292,0.23870756,123.0,122.98,0.00227538]
["bitfinex-derivatives","SOLF0:USTF0",1767064025511,0.18,122.99,122.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064025814,2.23960152,122.98,122.92,106.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767064026113,2.23960152,122.98,122.92,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767064026312,0.18,122.97,122.92,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767064026504,0.18,122.97,122.9,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1767064026698,2.05960152,122.98,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064026699,0.05547705,122.96,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064027715,0.05547705,122.96,122.92,0.03953899]
["bitfinex-derivatives","SOLF0:USTF0",1767064034017,0.23547705,122.96,122.92,0.03953899]
["bitfinex-derivatives","SOLF0:USTF0",1767064034621,0.18,122.95,122.92,0.03953899]
["bitfinex-derivatives","SOLF0:USTF0",1767064034808,2.23960152,122.95,122.92,0.03953899]
["bitfinex-derivatives","SOLF0:USTF0",1767064035717,0.18,122.94,122.88,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767064035919,2.23960152,122.93,122.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064036815,0.05791053,122.92,122.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064041917,0.18,122.95,122.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767064042118,2.05960152,122.96,122.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767064042630,0.24,122.95,122.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767064043129,0.06182102,122.93,122.91,0.05791053]
["bitfinex-derivatives","SOLF0:USTF0",1767064047026,2.05960152,122.96,122.91,3.56791053]
["bitfinex-derivatives","SOLF0:USTF0",1767064047726,2.35960152,122.96,122.91,3.56791053]
["bitfinex-derivatives","SOLF0:USTF0",1767064047926,0.3,122.96,122.91,3.56791053]
["bitfinex-derivatives","SOLF0:USTF0",1767064048127,0.05843589,122.95,122.91,3.56791053]
["bitfinex-derivatives","SOLF0:USTF0",1767064056523,2.41803741,122.95,122.91,3.56791053]
["bitfinex-derivatives","SOLF0:USTF0",1767064057538,0.3,122.94,122.91,0.05791053]
["bitfinex-derivatives","SOLF0:USTF0",1767064072355,0.3,122.94,122.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767064073454,0.3,122.94,122.9,0.05193405]
["bitfinex-derivatives","SOLF0:USTF0",1767064073651,0.3,122.93,122.9,0.00193405]
["bitfinex-derivatives","SOLF0:USTF0",1767064073864,0.3,122.93,122.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767064074946,0.05528139,122.91,122.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767064079255,0.25,122.94,122.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767064080354,0.3,122.96,122.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064080748,7.688,122.98,122.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064081461,0.05626919,122.95,122.93,0.0595028]
["bitfinex-derivatives","SOLF0:USTF0",1767064087662,0.42,122.99,122.93,3.2495028]
["bitfinex-derivatives","SOLF0:USTF0",1767064087863,3.22204234,123.01,122.93,3.2495028]
["bitfinex-derivatives","SOLF0:USTF0",1767064087864,0.42,123.02,122.93,3.2495028]
["bitfinex-derivatives","SOLF0:USTF0",1767064088070,0.42,123.02,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064088271,0.42,123.02,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064088458,4.1577805,123.04,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064088663,0.05677886,123.01,122.99,0.05539024]
["bitfinex-derivatives","SOLF0:USTF0",1767064092574,4.1577805,123.04,122.99,0.05539024]
["bitfinex-derivatives","SOLF0:USTF0",1767064093470,0.05396822,123.03,122.99,0.05539024]
["bitfinex-derivatives","SOLF0:USTF0",1767064099875,0.52396822,123.03,122.99,0.05539024]
["bitfinex-derivatives","SOLF0:USTF0",1767064118980,0.52396822,123.03,122.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767064120094,0.52396822,123.03,122.99,0.05294109]
["bitfinex-derivatives","SOLF0:USTF0",1767064123602,0.36,123.02,122.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767064124285,3.58204234,123.01,122.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767064124493,0.05231731,122.98,122.96,0.05950067]
["bitfinex-derivatives","SOLF0:USTF0",1767064125197,0.05231731,122.98,122.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767064125994,0.05231731,122.98,122.94,0.05597476]
["bitfinex-derivatives","SOLF0:USTF0",1767064132602,0.05231731,122.98,122.94,3.28597476]
["bitfinex-derivatives","SOLF0:USTF0",1767064133002,2.48277259,122.98,122.94,0.05597476]
["bitfinex-derivatives","SOLF0:USTF0",1767064137108,0.37,122.97,122.94,0.05597476]
["bitfinex-derivatives","SOLF0:USTF0",1767064138201,0.37,122.97,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767064138504,2.06045528,122.96,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767064139300,0.05740796,122.95,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767064157624,0.37,122.99,122.92,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767064157818,2.43045528,122.99,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064158727,0.05332987,122.97,122.95,0.06025607]
["bitfinex-derivatives","SOLF0:USTF0",1767064164227,0.05332987,122.97,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064165429,0.47332987,122.97,122.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064165732,2.53378515,122.97,122.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064178837,0.42,122.96,122.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064180537,0.42,122.96,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064180738,0.05656783,122.93,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064182441,2.53702311,122.93,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064183037,0.42,122.92,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064191947,0.05656783,122.93,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064192152,7.7491,122.96,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064192347,0.48,122.95,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767064193055,0.48,122.95,122.86,114.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767064193056,0.05191135,122.93,122.9,3.34119754]
["bitfinex-derivatives","SOLF0:USTF0",1767064198055,0.00191135,122.93,122.9,3.34119754]
["bitfinex-derivatives","SOLF0:USTF0",1767064201169,3.36191135,122.93,122.86,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1767064202051,3.36191135,122.93,122.88,0.05330331]
["bitfinex-derivatives","SOLF0:USTF0",1767064209070,0.00191135,122.93,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064223585,0.00191135,122.93,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767064237593,3.52,122.99,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767064238605,0.05182062,122.97,122.94,3.47499011]
["bitfinex-derivatives","SOLF0:USTF0",1767064241396,0.00182062,122.97,122.94,3.47499011]
["bitfinex-derivatives","SOLF0:USTF0",1767064246211,0.00182062,122.97,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064246212,3.22483484,122.97,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064246413,3.2,122.96,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064246712,99.36,122.96,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064247109,3.2,122.94,122.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064247510,0.05685015,122.92,122.9,0.05172435]
["bitfinex-derivatives","SOLF0:USTF0",1767064250219,2.11910025,122.92,122.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064250516,2.11910025,122.92,122.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064251234,0.05685015,122.92,122.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064251526,2.0622501,122.93,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064251710,106.7096,122.95,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064251913,2.0622501,122.94,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767064252522,0.06170598,122.93,122.9,0.05685015]
["bitfinex-derivatives","SOLF0:USTF0",1767064252723,0.06170598,122.93,122.9,3.45685015]
["bitfinex-derivatives","SOLF0:USTF0",1767064252929,0.00170598,122.93,122.9,3.45685015]
["bitfinex-derivatives","SOLF0:USTF0",1767064258223,2.06395608,122.93,122.9,0.05685015]
["bitfinex-derivatives","SOLF0:USTF0",1767064259819,0.00170598,122.93,122.9,0.05685015]
["bitfinex-derivatives","SOLF0:USTF0",1767064262233,0.00170598,122.93,122.9,3.58685015]
["bitfinex-derivatives","SOLF0:USTF0",1767064274744,2.06395608,122.93,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767064274941,5.5022501,122.93,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767064275743,0.05949419,122.92,122.89,3.53318702]
["bitfinex-derivatives","SOLF0:USTF0",1767064289046,103.5089,122.96,122.89,3.53318702]
["bitfinex-derivatives","SOLF0:USTF0",1767064289252,3.32,122.95,122.89,3.53318702]
["bitfinex-derivatives","SOLF0:USTF0",1767064290344,0.05186954,122.93,122.89,3.53318702]
["bitfinex-derivatives","SOLF0:USTF0",1767064293942,0.00186954,122.93,122.89,3.53318702]
["bitfinex-derivatives","SOLF0:USTF0",1767064294148,0.00186954,122.93,122.89,5.59543712]
["bitfinex-derivatives","SOLF0:USTF0",1767064294454,0.00186954,122.93,122.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767064294951,277.41428674,123.0,122.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767064295748,277.41428674,123.0,122.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767064295954,0.05519474,122.98,122.95,0.05432108]
["bitfinex-derivatives","SOLF0:USTF0",1767064296955,0.05519474,122.98,122.95,3.53432108]
["bitfinex-derivatives","SOLF0:USTF0",1767064310372,275.35203664,123.0,122.95,3.53432108]
["bitfinex-derivatives","SOLF0:USTF0",1767064311274,0.06253406,122.99,122.95,3.53432108]
["bitfinex-derivatives","SOLF0:USTF0",1767064315283,3.28253406,122.99,122.95,0.00432108]
["bitfinex-derivatives","SOLF0:USTF0",1767064315476,3.2180593,122.97,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064315671,278.57203664,123.0,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064315876,3.22,122.98,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064316482,0.05932069,122.96,122.93,3.44424721]
["bitfinex-derivatives","SOLF0:USTF0",1767064317788,0.05932069,122.96,122.93,0.05424721]
["bitfinex-derivatives","SOLF0:USTF0",1767064318288,99.43932069,122.96,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064318483,6.4380593,122.95,122.89,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1767064318683,102.5980593,122.95,122.89,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1767064318988,102.5980593,122.95,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064319196,0.0604898,122.93,122.91,0.05628996]
["bitfinex-derivatives","SOLF0:USTF0",1767064319977,0.0604898,122.93,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064320190,3.2785491,122.93,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064320993,3.2785491,122.93,122.9,0.05771016]
["bitfinex-derivatives","SOLF0:USTF0",1767064321384,3.2785491,122.93,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767064321385,3.2785491,122.93,122.89,3.19782715]
["bitfinex-derivatives","SOLF0:USTF0",1767064321595,6.4985491,122.93,122.85,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767064321785,6.4380593,122.93,122.85,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767064322089,3.19,122.95,122.86,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767064322588,3.19,122.95,122.86,103.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767064323491,0.05472703,122.92,122.89,3.50949928]
["bitfinex-derivatives","SOLF0:USTF0",1767064324089,0.00472703,122.92,122.89,3.50949928]
["bitfinex-derivatives","SOLF0:USTF0",1767064327293,7.3279,122.98,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767064328100,10.5179,122.98,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767064328291,0.05600498,122.95,122.93,0.06141279]
["bitfinex-derivatives","SOLF0:USTF0",1767064329198,0.05600498,122.95,122.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767064330288,0.05600498,122.95,122.92,0.05468048]
["bitfinex-derivatives","SOLF0:USTF0",1767064331692,0.05600498,122.95,122.92,3.50468048]
["bitfinex-derivatives","SOLF0:USTF0",1767064332593,0.05600498,122.95,122.92,0.05468048]
["bitfinex-derivatives","SOLF0:USTF0",1767064338603,3.19,122.96,122.92,0.05468048]
["bitfinex-derivatives","SOLF0:USTF0",1767064338604,10.7779,122.98,122.92,3.24468048]
["bitfinex-derivatives","SOLF0:USTF0",1767064339604,0.05567947,122.96,122.92,3.24468048]
["bitfinex-derivatives","SOLF0:USTF0",1767064351014,3.45,122.99,122.92,3.24468048]
["bitfinex-derivatives","SOLF0:USTF0",1767064351209,236.52703028,123.03,122.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064351416,3.45,123.02,122.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064352214,0.05661272,122.99,122.97,0.05910172]
["bitfinex-derivatives","SOLF0:USTF0",1767064354627,3.45,123.02,122.97,3.24910172]
["bitfinex-derivatives","SOLF0:USTF0",1767064355521,236.52703028,123.03,122.97,10.57710172]
["bitfinex-derivatives","SOLF0:USTF0",1767064355719,236.52703028,123.03,122.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064356019,232.33227341,123.03,122.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064356707,0.05801499,123.02,122.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767064363219,3.50801499,123.02,122.97,0.05910172]
["bitfinex-derivatives","SOLF0:USTF0",1767064363630,3.50801499,123.02,122.97,3.24910172]
["bitfinex-derivatives","SOLF0:USTF0",1767064366823,0.05801499,123.02,122.97,3.24910172]
["bitfinex-derivatives","SOLF0:USTF0",1767064368229,0.05801499,123.02,122.97,10.57690172]
["bitfinex-derivatives","SOLF0:USTF0",1767064368424,0.05801499,123.02,122.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767064370031,96.14,123.05,122.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767064370223,99.61,123.05,122.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767064370932,0.05275257,123.03,123.0,0.05386427]
["bitfinex-derivatives","SOLF0:USTF0",1767064380534,5.35106857,123.03,123.0,0.05386427]
["bitfinex-derivatives","SOLF0:USTF0",1767064380734,5.35106857,123.03,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064380922,5.35106857,123.03,122.95,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1767064380923,2.058316,123.01,122.95,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1767064381125,5.298316,123.01,122.95,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1767064381428,5.298316,123.01,122.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064381836,0.05578953,123.0,122.97,0.06101957]
["bitfinex-derivatives","SOLF0:USTF0",1767064382034,96.12,123.04,122.97,3.43101957]
["bitfinex-derivatives","SOLF0:USTF0",1767064382035,2.058316,123.04,122.97,3.43101957]
["bitfinex-derivatives","SOLF0:USTF0",1767064382246,5.298316,123.04,122.97,3.43101957]
["bitfinex-derivatives","SOLF0:USTF0",1767064382929,0.05874168,123.02,122.97,3.43101957]
["bitfinex-derivatives","SOLF0:USTF0",1767064383634,0.05874168,123.02,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064393238,2.11705768,123.02,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064407155,0.05874168,123.02,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064427083,9.382516,123.04,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064427577,12.842516,123.04,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064427969,0.05445249,123.02,123.0,0.0620824]
["bitfinex-derivatives","SOLF0:USTF0",1767064431081,0.00445249,123.02,123.0,3.3720824]
["bitfinex-derivatives","SOLF0:USTF0",1767064435885,0.00445249,123.02,123.0,0.0620824]
["bitfinex-derivatives","SOLF0:USTF0",1767064437388,0.00445249,123.02,123.0,0.0020824]
["bitfinex-derivatives","SOLF0:USTF0",1767064437389,3.45445249,123.02,123.0,0.0020824]
["bitfinex-derivatives","SOLF0:USTF0",1767064437683,3.45445249,123.02,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767064437888,0.00445249,123.02,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767064438578,0.00445249,123.02,122.98,3.3400964]
["bitfinex-derivatives","SOLF0:USTF0",1767064460608,0.00445249,123.02,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064477313,0.00445249,123.02,122.98,0.0600964]
["bitfinex-derivatives","SOLF0:USTF0",1767064479721,6.56123621,123.02,122.98,0.0600964]
["bitfinex-derivatives","SOLF0:USTF0",1767064487628,3.44,123.01,122.98,0.0600964]
["bitfinex-derivatives","SOLF0:USTF0",1767064493532,3.44,123.01,122.98,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767064493731,3.44,123.01,122.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064494042,3.44,122.99,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064494635,0.06229598,122.97,122.95,0.06201458]
["bitfinex-derivatives","SOLF0:USTF0",1767064495138,0.06229598,122.97,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064495439,5.50093459,122.96,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064495625,3.44,122.95,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064496231,0.06086571,122.94,122.92,0.05584608]
["bitfinex-derivatives","SOLF0:USTF0",1767064498235,0.06086571,122.94,122.89,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767064498436,3.50086571,122.94,122.89,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767064498639,5.5618003,122.94,122.89,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767064499333,5.5618003,122.94,122.9,0.06141348]
["bitfinex-derivatives","SOLF0:USTF0",1767064501551,3.44,122.93,122.9,0.06141348]
["bitfinex-derivatives","SOLF0:USTF0",1767064505326,5.50093459,122.93,122.9,0.06141348]
["bitfinex-derivatives","SOLF0:USTF0",1767064506231,3.22,122.92,122.87,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1767064506633,3.22,122.9,122.85,103.475]
["bitfinex-derivatives","SOLF0:USTF0",1767064506837,3.22,122.9,122.85,106.985]
["bitfinex-derivatives","SOLF0:USTF0",1767064507037,3.22,122.9,122.85,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1767064507342,3.27413888,122.89,122.86,0.05322264]
["bitfinex-derivatives","SOLF0:USTF0",1767064507644,5.33507347,122.89,122.83,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767064507828,5.33507347,122.89,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767064508541,5.33507347,122.89,122.85,0.05290477]
["bitfinex-derivatives","SOLF0:USTF0",1767064508738,3.27413888,122.89,122.85,0.05290477]
["bitfinex-derivatives","SOLF0:USTF0",1767064509726,3.22,122.92,122.85,3.56290477]
["bitfinex-derivatives","SOLF0:USTF0",1767064509931,3.22,122.92,122.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767064510354,3.22,122.92,122.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767064510843,0.06026205,122.9,122.88,0.05468893]
["bitfinex-derivatives","SOLF0:USTF0",1767064511537,0.06026205,122.9,122.88,0.00468893]
["bitfinex-derivatives","SOLF0:USTF0",1767064511848,3.28026205,122.9,122.88,0.00468893]
["bitfinex-derivatives","SOLF0:USTF0",1767064516150,3.49,122.89,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064516438,3.49,122.88,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064517144,0.05388833,122.86,122.84,0.05855602]
["bitfinex-derivatives","SOLF0:USTF0",1767064520443,0.00388833,122.86,122.84,3.27855602]
["bitfinex-derivatives","SOLF0:USTF0",1767064520638,3.49,122.9,122.84,3.27855602]
["bitfinex-derivatives","SOLF0:USTF0",1767064521146,3.49,122.92,122.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064521647,0.0611702,122.9,122.88,0.05958053]
["bitfinex-derivatives","SOLF0:USTF0",1767064523457,0.0611702,122.9,122.84,108.81643459]
["bitfinex-derivatives","SOLF0:USTF0",1767064523748,3.49,122.89,122.83,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767064524547,0.06182218,122.87,122.85,0.06173485]
["bitfinex-derivatives","SOLF0:USTF0",1767064525357,3.55182218,122.87,122.85,0.00173485]
["bitfinex-derivatives","SOLF0:USTF0",1767064526248,0.06182218,122.87,122.85,0.00173485]
["bitfinex-derivatives","SOLF0:USTF0",1767064526750,3.55182218,122.87,122.85,0.00173485]
["bitfinex-derivatives","SOLF0:USTF0",1767064527451,3.49,122.86,122.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064527746,3.49,122.86,122.79,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767064528555,0.06024514,122.84,122.81,0.02571891]
["bitfinex-derivatives","SOLF0:USTF0",1767064529745,3.55024514,122.84,122.77,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1767064529946,3.49,122.83,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064530859,3.49,122.8,122.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064531046,0.06147212,122.78,122.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064531358,3.49,122.83,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064532254,3.49,122.83,122.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064532445,0.05407066,122.81,122.78,0.05761314]
["bitfinex-derivatives","SOLF0:USTF0",1767064532649,0.05407066,122.81,122.78,3.27761314]
["bitfinex-derivatives","SOLF0:USTF0",1767064533449,0.05407066,122.81,122.78,0.05761314]
["bitfinex-derivatives","SOLF0:USTF0",1767064535556,0.05407066,122.81,122.78,3.27761314]
["bitfinex-derivatives","SOLF0:USTF0",1767064537148,3.49,122.86,122.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064537952,0.05136669,122.84,122.82,0.0570134]
["bitfinex-derivatives","SOLF0:USTF0",1767064539658,0.05136669,122.84,122.78,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767064540764,0.05136669,122.84,122.8,0.05591981]
["bitfinex-derivatives","SOLF0:USTF0",1767064542560,3.54136669,122.84,122.8,0.05591981]
["bitfinex-derivatives","SOLF0:USTF0",1767064542972,3.54136669,122.84,122.76,5.28093459]
["bitfinex-derivatives","SOLF0:USTF0",1767064543158,3.49,122.84,122.76,5.28093459]
["bitfinex-derivatives","SOLF0:USTF0",1767064543662,3.49,122.84,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064543968,0.05903179,122.82,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064544664,0.05903179,122.82,122.77,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767064544860,0.05903179,122.82,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064545066,3.54903179,122.82,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064545868,3.53,122.86,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064546758,0.05503206,122.84,122.82,0.05172595]
["bitfinex-derivatives","SOLF0:USTF0",1767064548266,3.58503206,122.84,122.82,0.00172595]
["bitfinex-derivatives","SOLF0:USTF0",1767064548667,3.53,122.83,122.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064549666,0.05491751,122.81,122.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064550475,0.05491751,122.81,122.76,5.43093459]
["bitfinex-derivatives","SOLF0:USTF0",1767064551074,0.05491751,122.81,122.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064552466,3.58491751,122.81,122.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064552674,0.056177,122.79,122.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064556365,0.056177,122.79,122.74,5.43093459]
["bitfinex-derivatives","SOLF0:USTF0",1767064556562,3.53,122.82,122.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064556866,3.53,122.85,122.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064557469,3.53,122.83,122.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064557676,0.05137915,122.8,122.78,0.05781665]
["bitfinex-derivatives","SOLF0:USTF0",1767064557973,0.05137915,122.8,122.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064560974,0.00137915,122.8,122.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767064561173,0.00137915,122.8,122.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064561377,3.53,122.84,122.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064562474,0.06127067,122.82,122.79,0.05629317]
["bitfinex-derivatives","SOLF0:USTF0",1767064563783,10.595,122.86,122.79,3.26629317]
["bitfinex-derivatives","SOLF0:USTF0",1767064564381,3.26,122.86,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064564772,0.06086287,122.84,122.82,0.05540854]
["bitfinex-derivatives","SOLF0:USTF0",1767064565779,0.00086287,122.84,122.82,0.05540854]
["bitfinex-derivatives","SOLF0:USTF0",1767064566585,235.99483319,122.88,122.82,3.26540854]
["bitfinex-derivatives","SOLF0:USTF0",1767064566789,3.51426798,122.89,122.82,3.26540854]
["bitfinex-derivatives","SOLF0:USTF0",1767064566976,3.51426798,122.89,122.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064567489,3.51426798,122.89,122.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064567787,3.26,122.93,122.85,3.26598802]
["bitfinex-derivatives","SOLF0:USTF0",1767064567988,3.26,122.93,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064568187,3.26,122.93,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064568588,3.26,122.95,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064568886,3.26,122.95,122.89,3.26611932]
["bitfinex-derivatives","SOLF0:USTF0",1767064569101,3.26,122.97,122.89,3.26611932]
["bitfinex-derivatives","SOLF0:USTF0",1767064569288,7.3266,123.0,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064569483,3.26,122.99,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064569880,0.0564116,122.96,122.94,0.05754709]
["bitfinex-derivatives","SOLF0:USTF0",1767064570081,0.0564116,122.96,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064570387,3.3164116,122.96,122.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767064571292,3.3164116,122.96,122.91,0.05940948]
["bitfinex-derivatives","SOLF0:USTF0",1767064571673,3.26,122.95,122.91,0.05940948]
["bitfinex-derivatives","SOLF0:USTF0",1767064576789,0.0564116,122.96,122.91,0.05940948]
["bitfinex-derivatives","SOLF0:USTF0",1767064577695,3.4064116,122.96,122.91,0.05940948]
["bitfinex-derivatives","SOLF0:USTF0",1767064585297,3.35,122.95,122.91,0.05940948]
["bitfinex-derivatives","SOLF0:USTF0",1767064586993,3.35,122.94,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064587203,3.35,122.93,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064588002,0.05914659,122.91,122.88,0.06148846]
["bitfinex-derivatives","SOLF0:USTF0",1767064588595,96.2,122.94,122.88,3.41148846]
["bitfinex-derivatives","SOLF0:USTF0",1767064588795,99.55,122.94,122.88,3.41148846]
["bitfinex-derivatives","SOLF0:USTF0",1767064589700,0.05302627,122.92,122.88,3.41148846]
["bitfinex-derivatives","SOLF0:USTF0",1767064589898,0.05302627,122.92,122.88,0.06148846]
["bitfinex-derivatives","SOLF0:USTF0",1767064602710,0.05302627,122.92,122.88,3.41148846]
["bitfinex-derivatives","SOLF0:USTF0",1767064602913,0.00302627,122.92,122.88,3.41148846]
["bitfinex-derivatives","SOLF0:USTF0",1767064604603,0.00302627,122.92,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064606415,3.35,122.96,122.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064607118,3.35,122.96,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064607612,0.05515184,122.95,122.92,0.05282603]
["bitfinex-derivatives","SOLF0:USTF0",1767064608606,3.24,122.98,122.92,3.25282603]
["bitfinex-derivatives","SOLF0:USTF0",1767064609212,3.24,122.98,122.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064609610,0.06016351,122.97,122.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064610701,0.00016351,122.97,122.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064611615,0.00016351,122.97,122.94,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767064613401,0.00016351,122.97,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064613607,7.325,123.03,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064613608,3.24,123.02,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064614113,3.24,123.02,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064614310,3.24,123.04,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064614512,0.06001666,123.01,122.99,0.05754229]
["bitfinex-derivatives","SOLF0:USTF0",1767064621315,5.29879926,123.04,122.99,3.25754229]
["bitfinex-derivatives","SOLF0:USTF0",1767064621626,101.58879926,123.06,122.99,3.25754229]
["bitfinex-derivatives","SOLF0:USTF0",1767064621918,3.35,123.05,122.99,3.25754229]
["bitfinex-derivatives","SOLF0:USTF0",1767064622509,0.05817227,123.03,122.99,3.25754229]
["bitfinex-derivatives","SOLF0:USTF0",1767064622710,0.05817227,123.03,122.99,10.58434229]
["bitfinex-derivatives","SOLF0:USTF0",1767064622906,3.35,123.07,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064623114,5.40879926,123.07,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064623419,5.40879926,123.07,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064623821,3.35,123.07,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064624018,0.00470734,123.05,123.03,3.25190477]
["bitfinex-derivatives","SOLF0:USTF0",1767064624317,3.35,123.09,123.03,3.25190477]
["bitfinex-derivatives","SOLF0:USTF0",1767064625419,0.05807021,123.07,123.03,3.25190477]
["bitfinex-derivatives","SOLF0:USTF0",1767064626914,0.05807021,123.07,123.03,0.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1767064627115,3.40807021,123.07,123.03,0.05190477]
["bitfinex-derivatives","SOLF0:USTF0",1767064627720,0.05807021,123.07,123.03,3.25190477]
["bitfinex-derivatives","SOLF0:USTF0",1767064629911,3.35,123.1,123.03,3.25190477]
["bitfinex-derivatives","SOLF0:USTF0",1767064630319,3.35,123.1,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064630920,0.05211401,123.08,123.06,0.06060792]
["bitfinex-derivatives","SOLF0:USTF0",1767064633925,5.46091327,123.08,123.06,0.00060792]
["bitfinex-derivatives","SOLF0:USTF0",1767064634220,5.46091327,123.08,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064634221,3.35,123.07,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064634421,3.35,123.09,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064635125,0.05641885,123.07,123.04,0.05317624]
["bitfinex-derivatives","SOLF0:USTF0",1767064638730,0.05641885,123.07,123.04,3.41317624]
["bitfinex-derivatives","SOLF0:USTF0",1767064639031,5.40879926,123.11,123.04,3.41317624]
["bitfinex-derivatives","SOLF0:USTF0",1767064639221,5.40879926,123.11,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767064639934,5.40879926,123.11,123.06,0.05476243]
["bitfinex-derivatives","SOLF0:USTF0",1767064639935,0.06152004,123.09,123.06,0.05476243]
["bitfinex-derivatives","SOLF0:USTF0",1767064647429,3.41152004,123.09,123.06,0.05476243]
["bitfinex-derivatives","SOLF0:USTF0",1767064650751,0.06152004,123.09,123.06,0.05476243]
["bitfinex-derivatives","SOLF0:USTF0",1767064651432,0.06152004,123.09,123.06,3.41476243]
["bitfinex-derivatives","SOLF0:USTF0",1767064651637,3.35,123.11,123.06,3.41476243]
["bitfinex-derivatives","SOLF0:USTF0",1767064652644,0.05491822,123.1,123.06,3.41476243]
["bitfinex-derivatives","SOLF0:USTF0",1767064653346,631.1525,123.2,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767064653347,3.35,123.15,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767064654449,0.05710683,123.13,123.1,0.06123508]
["bitfinex-derivatives","SOLF0:USTF0",1767064658241,3.40710683,123.13,123.1,0.06123508]
["bitfinex-derivatives","SOLF0:USTF0",1767064658642,0.05710683,123.13,123.1,0.06123508]
["bitfinex-derivatives","SOLF0:USTF0",1767064659446,3.40710683,123.13,123.1,0.00123508]
["bitfinex-derivatives","SOLF0:USTF0",1767064659846,3.35,123.11,123.04,106.7437]
["bitfinex-derivatives","SOLF0:USTF0",1767064660154,3.35,123.11,123.04,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767064660359,2.05879926,123.08,123.02,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767064661058,0.06012361,123.06,123.04,0.05855917]
["bitfinex-derivatives","SOLF0:USTF0",1767064666352,0.06012361,123.06,123.0,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767064667255,0.06012361,123.06,123.02,0.05190299]
["bitfinex-derivatives","SOLF0:USTF0",1767064673179,3.41012361,123.06,123.02,0.00190299]
["bitfinex-derivatives","SOLF0:USTF0",1767064673361,4.78879926,123.03,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064673559,2.73,123.03,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064673874,4.78879926,123.03,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064674272,2.73,123.03,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767064674473,0.05614814,123.01,122.98,0.06181448]
["bitfinex-derivatives","SOLF0:USTF0",1767064678188,2.05879926,123.0,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064679067,4.78879926,123.01,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064679264,0.05250629,122.99,122.96,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1767064686867,0.00250629,122.99,122.96,3.40677566]
["bitfinex-derivatives","SOLF0:USTF0",1767064687069,2.67,123.04,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064687273,2.72,123.06,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064687981,2.72,123.06,123.01,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1767064687982,0.06230253,123.03,123.01,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1767064688276,2.72,123.06,123.01,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1767064689281,3.2184407,123.08,123.01,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1767064689282,0.05366788,123.05,123.01,10.73608441]
["bitfinex-derivatives","SOLF0:USTF0",1767064689486,2.72,123.08,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064690580,2.77,123.08,123.04,0.05913841]
["bitfinex-derivatives","SOLF0:USTF0",1767064691280,2.77,123.08,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064691281,5.9884407,123.08,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064691476,2.77,123.07,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064692382,2.72,123.06,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064692582,2.77634665,123.05,123.02,0.00189991]
["bitfinex-derivatives","SOLF0:USTF0",1767064692781,2.77634665,123.05,122.98,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767064692976,2.77634665,123.05,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767064693485,2.66,123.03,122.96,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767064693686,0.0521517,123.01,122.98,0.05901074]
["bitfinex-derivatives","SOLF0:USTF0",1767064698697,0.0021517,123.01,122.98,3.46901074]
["bitfinex-derivatives","SOLF0:USTF0",1767064706493,5.9984407,123.06,122.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064706798,2.78,123.06,122.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064707695,0.05486577,123.04,123.01,0.06111449]
["bitfinex-derivatives","SOLF0:USTF0",1767064714706,2.81,123.07,123.01,3.47111449]
["bitfinex-derivatives","SOLF0:USTF0",1767064714902,277.03055853,123.09,123.01,3.47111449]
["bitfinex-derivatives","SOLF0:USTF0",1767064715096,277.03055853,123.09,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064715700,0.05344103,123.06,123.04,0.05127207]
["bitfinex-derivatives","SOLF0:USTF0",1767064717601,274.22055853,123.09,123.04,3.46127207]
["bitfinex-derivatives","SOLF0:USTF0",1767064718508,0.03569491,123.08,123.04,3.46127207]
["bitfinex-derivatives","SOLF0:USTF0",1767064718713,2.82,123.11,123.04,3.46127207]
["bitfinex-derivatives","SOLF0:USTF0",1767064718905,98.92,123.11,123.04,3.46127207]
["bitfinex-derivatives","SOLF0:USTF0",1767064719104,2.82,123.11,123.04,3.46127207]
["bitfinex-derivatives","SOLF0:USTF0",1767064719704,2.82,123.11,123.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064719899,2.82,123.11,123.07,0.05989595]
["bitfinex-derivatives","SOLF0:USTF0",1767064720609,2.82,123.11,123.02,113.9447]
["bitfinex-derivatives","SOLF0:USTF0",1767064720610,2.77,123.1,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064720804,2.77,123.08,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064721504,0.05855807,123.06,123.04,0.05471887]
["bitfinex-derivatives","SOLF0:USTF0",1767064726606,2.77,123.08,123.04,0.05471887]
["bitfinex-derivatives","SOLF0:USTF0",1767064740516,4.8271838,123.08,123.04,0.05471887]
["bitfinex-derivatives","SOLF0:USTF0",1767064743014,2.91,123.1,123.04,3.68471887]
["bitfinex-derivatives","SOLF0:USTF0",1767064743215,2.92,123.12,123.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064743411,2.92,123.12,123.07,0.05812936]
["bitfinex-derivatives","SOLF0:USTF0",1767064744716,2.92,123.1,123.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064745719,2.92,123.1,123.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064746026,0.05260914,123.08,123.05,0.05905535]
["bitfinex-derivatives","SOLF0:USTF0",1767064746324,2.92260914,123.08,123.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064747212,2.92260914,123.08,123.04,0.06159165]
["bitfinex-derivatives","SOLF0:USTF0",1767064748116,0.05260914,123.08,123.04,3.69159165]
["bitfinex-derivatives","SOLF0:USTF0",1767064754225,4.9171838,123.07,123.04,0.06159165]
["bitfinex-derivatives","SOLF0:USTF0",1767064757425,2.86,123.07,123.04,0.06159165]
["bitfinex-derivatives","SOLF0:USTF0",1767064758224,2.93260914,123.08,123.04,0.06159165]
["bitfinex-derivatives","SOLF0:USTF0",1767064758625,0.05260914,123.08,123.04,3.53159165]
["bitfinex-derivatives","SOLF0:USTF0",1767064760026,0.00260914,123.08,123.04,3.53159165]
["bitfinex-derivatives","SOLF0:USTF0",1767064760227,0.00260914,123.08,123.04,10.85539165]
["bitfinex-derivatives","SOLF0:USTF0",1767064760416,0.00260914,123.08,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064761625,0.00260914,123.08,123.06,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767064763424,0.00260914,123.08,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064764625,0.00260914,123.08,123.06,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1767064767531,0.00260914,123.08,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064767728,5.0071838,123.15,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064768536,2.96,123.14,123.08,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1767064768721,2.96,123.14,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064768922,0.06257509,123.12,123.1,0.05160329]
["bitfinex-derivatives","SOLF0:USTF0",1767064769835,3.02257509,123.12,123.1,0.00160329]
["bitfinex-derivatives","SOLF0:USTF0",1767064772932,0.06257509,123.12,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064773641,0.06257509,123.12,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064773842,279.54661952,123.16,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064774732,279.54661952,123.16,123.11,3.5241832]
["bitfinex-derivatives","SOLF0:USTF0",1767064774733,2.92,123.16,123.11,3.5241832]
["bitfinex-derivatives","SOLF0:USTF0",1767064778435,2.92,123.16,123.11,0.0541832]
["bitfinex-derivatives","SOLF0:USTF0",1767064778641,2.97,123.15,123.11,0.0541832]
["bitfinex-derivatives","SOLF0:USTF0",1767064779942,2.97,123.17,123.11,0.0541832]
["bitfinex-derivatives","SOLF0:USTF0",1767064780241,2.97,123.17,123.11,3.5241832]
["bitfinex-derivatives","SOLF0:USTF0",1767064780640,4.04035725,123.19,123.11,3.5241832]
["bitfinex-derivatives","SOLF0:USTF0",1767064780937,7.01035725,123.19,123.14,0.05242301]
["bitfinex-derivatives","SOLF0:USTF0",1767064786655,2.96,123.18,123.14,0.05242301]
["bitfinex-derivatives","SOLF0:USTF0",1767064786848,5.0171838,123.18,123.14,0.05242301]
["bitfinex-derivatives","SOLF0:USTF0",1767064792056,2.96,123.18,123.14,0.05242301]
["bitfinex-derivatives","SOLF0:USTF0",1767064799169,5.0171838,123.2,123.14,3.46242301]
["bitfinex-derivatives","SOLF0:USTF0",1767064799371,2.96,123.22,123.14,3.46242301]
["bitfinex-derivatives","SOLF0:USTF0",1767064799566,2.96,123.22,123.17,3.46619133]
["bitfinex-derivatives","SOLF0:USTF0",1767064800374,2.96,123.25,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064800674,2.9,123.24,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064801078,98.9,123.26,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064801376,2.9,123.25,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064801579,2.9,123.28,123.2,10.77982154]
["bitfinex-derivatives","SOLF0:USTF0",1767064801769,6.10558578,123.27,123.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064801966,2.9,123.26,123.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064802880,2.9,123.26,123.22,0.0545214]
["bitfinex-derivatives","SOLF0:USTF0",1767064803878,2.9,123.26,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064804073,2.85,123.22,123.16,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767064804277,6.05558578,123.21,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064804479,2.85,123.21,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767064805082,0.05503258,123.19,123.17,0.05707342]
["bitfinex-derivatives","SOLF0:USTF0",1767064805478,2.85,123.21,123.17,0.05707342]
["bitfinex-derivatives","SOLF0:USTF0",1767064812181,2.85,123.21,123.15,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1767064812381,2.81,123.2,123.15,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1767064813288,0.05584974,123.19,123.16,0.05767685]
["bitfinex-derivatives","SOLF0:USTF0",1767064816584,2.89584974,123.19,123.13,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1767064817490,2.89584974,123.19,123.15,0.05920244]
["bitfinex-derivatives","SOLF0:USTF0",1767064817687,0.05584974,123.19,123.15,0.05920244]
["bitfinex-derivatives","SOLF0:USTF0",1767064817888,0.05584974,123.19,123.15,3.63920244]
["bitfinex-derivatives","SOLF0:USTF0",1767064818692,5.99558578,123.23,123.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767064818990,2.79,123.23,123.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767064819789,0.05480041,123.21,123.18,0.05565698]
["bitfinex-derivatives","SOLF0:USTF0",1767064820894,2.86,123.24,123.18,0.05565698]
["bitfinex-derivatives","SOLF0:USTF0",1767064824498,2.81,123.22,123.16,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767064825596,0.05205086,123.2,123.18,0.00189176]
["bitfinex-derivatives","SOLF0:USTF0",1767064834502,2.78205086,123.2,123.18,0.00189176]
["bitfinex-derivatives","SOLF0:USTF0",1767064837004,2.72,123.25,123.19,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1767064837205,2.72,123.25,123.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767064837599,2.77,123.27,123.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767064838302,0.05974713,123.25,123.22,0.05726839]
["bitfinex-derivatives","SOLF0:USTF0",1767064841713,389.31563781,123.31,123.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767064841714,2.76,123.3,123.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767064842301,2.76,123.3,123.24,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1767064842512,2.76,123.3,123.26,0.06193374]
["bitfinex-derivatives","SOLF0:USTF0",1767064846007,2.76,123.3,123.26,0.00193374]
["bitfinex-derivatives","SOLF0:USTF0",1767064847114,0.06064141,123.29,123.26,0.00193374]
["bitfinex-derivatives","SOLF0:USTF0",1767064847606,2.76064141,123.29,123.26,0.00193374]
["bitfinex-derivatives","SOLF0:USTF0",1767064850309,2.76064141,123.29,123.2,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1767064850508,2.7,123.29,123.2,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1767064850709,2.7,123.28,123.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767064850910,2.7,123.27,123.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767064851416,0.05142482,123.25,123.22,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1767064851818,2.75142482,123.25,123.22,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1767064852311,2.75142482,123.25,123.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767064852514,2.75142482,123.25,123.16,106.8065]
["bitfinex-derivatives","SOLF0:USTF0",1767064852714,2.7,123.25,123.16,106.8065]
["bitfinex-derivatives","SOLF0:USTF0",1767064853010,2.7,123.24,123.16,106.8065]
["bitfinex-derivatives","SOLF0:USTF0",1767064853214,2.7,123.23,123.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767064853410,0.05537724,123.2,123.17,0.05137201]
["bitfinex-derivatives","SOLF0:USTF0",1767064855920,2.76537724,123.2,123.17,0.05137201]
["bitfinex-derivatives","SOLF0:USTF0",1767064857420,0.05537724,123.2,123.17,0.05137201]
["bitfinex-derivatives","SOLF0:USTF0",1767064859826,2.76537724,123.2,123.17,0.05137201]
["bitfinex-derivatives","SOLF0:USTF0",1767064861430,0.05537724,123.2,123.17,0.05137201]
["bitfinex-derivatives","SOLF0:USTF0",1767064861730,2.76537724,123.2,123.17,0.00137201]
["bitfinex-derivatives","SOLF0:USTF0",1767064861930,2.66,123.18,123.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064862227,2.66,123.2,123.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064862630,2.66,123.19,123.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064862928,2.05351617,123.22,123.14,3.68745607]
["bitfinex-derivatives","SOLF0:USTF0",1767064863115,2.05351617,123.22,123.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064863921,0.05949136,123.19,123.17,0.0522154]
["bitfinex-derivatives","SOLF0:USTF0",1767064864417,2.66949136,123.19,123.17,0.0022154]
["bitfinex-derivatives","SOLF0:USTF0",1767064865222,2.05351617,123.18,123.12,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1767064865419,4.66351617,123.18,123.11,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767064865826,4.66351617,123.18,123.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064866228,0.06249978,123.15,123.1,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1767064867234,0.06249978,123.15,123.11,0.06083481]
["bitfinex-derivatives","SOLF0:USTF0",1767064868927,2.62249978,123.15,123.11,0.06083481]
["bitfinex-derivatives","SOLF0:USTF0",1767064869325,2.05351617,123.14,123.11,0.06083481]
["bitfinex-derivatives","SOLF0:USTF0",1767064870434,4.61351617,123.14,123.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767064871429,0.05816843,123.12,123.1,0.05376033]
["bitfinex-derivatives","SOLF0:USTF0",1767064871831,0.05816843,123.12,123.1,0.00376033]
["bitfinex-derivatives","SOLF0:USTF0",1767064873334,2.05351617,123.15,123.1,0.00376033]
["bitfinex-derivatives","SOLF0:USTF0",1767064874423,0.0552855,123.14,123.1,0.00376033]
["bitfinex-derivatives","SOLF0:USTF0",1767064878236,2.52,123.19,123.1,3.70376033]
["bitfinex-derivatives","SOLF0:USTF0",1767064878437,14.6242,123.25,123.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064878438,2.58,123.21,123.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064878837,2.58,123.21,123.14,5.75351617]
["bitfinex-derivatives","SOLF0:USTF0",1767064879334,0.06147103,123.19,123.16,0.06177538]
["bitfinex-derivatives","SOLF0:USTF0",1767064880239,2.64147103,123.19,123.16,0.00177538]
["bitfinex-derivatives","SOLF0:USTF0",1767064881334,7.3132,123.23,123.16,5.75529155]
["bitfinex-derivatives","SOLF0:USTF0",1767064881335,2.52,123.23,123.16,5.75529155]
["bitfinex-derivatives","SOLF0:USTF0",1767064881537,2.52,123.23,123.17,117.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767064881736,2.58,123.25,123.18,2.05351617]
["bitfinex-derivatives","SOLF0:USTF0",1767064882039,2.58,123.25,123.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064882237,2.58,123.27,123.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064882541,0.05692642,123.24,123.22,0.05703311]
["bitfinex-derivatives","SOLF0:USTF0",1767064883240,2.57692642,123.24,123.17,117.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767064883741,2.57692642,123.24,123.18,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767064883945,0.05692642,123.24,123.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064884138,0.05692642,123.24,123.2,0.06123446]
["bitfinex-derivatives","SOLF0:USTF0",1767064884340,2.58,123.3,123.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064884542,2.58,123.3,123.24,2.05351617]
["bitfinex-derivatives","SOLF0:USTF0",1767064884839,2.58,123.3,123.24,5.75351617]
["bitfinex-derivatives","SOLF0:USTF0",1767064885342,0.05166906,123.28,123.26,0.00053541]
["bitfinex-derivatives","SOLF0:USTF0",1767064890945,0.05166906,123.28,123.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064891151,2.58166906,123.28,123.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064892050,2.58166906,123.28,123.24,0.05740306]
["bitfinex-derivatives","SOLF0:USTF0",1767064892250,2.58166906,123.28,123.2,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1767064892454,2.53,123.28,123.2,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1767064892949,2.53,123.28,123.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064893350,0.05705446,123.25,123.23,0.0624705]
["bitfinex-derivatives","SOLF0:USTF0",1767064894043,2.53,123.28,123.23,0.0624705]
["bitfinex-derivatives","SOLF0:USTF0",1767064894249,2.54,123.3,123.23,3.7624705]
["bitfinex-derivatives","SOLF0:USTF0",1767064894448,2.54,123.3,123.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767064895147,0.05569228,123.28,123.25,0.05955736]
["bitfinex-derivatives","SOLF0:USTF0",1767064901360,280.13947526,123.32,123.25,5.37955736]
["bitfinex-derivatives","SOLF0:USTF0",1767064901559,3.65,123.37,123.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767064901768,3.65,123.37,123.28,114.8655]
["bitfinex-derivatives","SOLF0:USTF0",1767064901970,99.57,123.36,123.29,114.8542]
["bitfinex-derivatives","SOLF0:USTF0",1767064902266,3.65,123.4,123.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767064902460,3.65,123.42,123.34,1.23610441]
["bitfinex-derivatives","SOLF0:USTF0",1767064902660,99.57,123.42,123.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767064902858,95.92,123.41,123.34,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1767064903062,99.57,123.41,123.34,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1767064903269,3.65,123.4,123.31,113.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767064903469,0.05478194,123.37,123.34,0.05686328]
["bitfinex-derivatives","SOLF0:USTF0",1767064904161,3.70478194,123.37,123.28,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767064904361,99.57,123.37,123.28,113.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767064905160,0.05924639,123.34,123.31,0.06216302]
["bitfinex-derivatives","SOLF0:USTF0",1767064906777,5.71766864,123.4,123.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064906975,95.9,123.39,123.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064907477,99.57,123.39,123.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767064907680,0.05313502,123.37,123.34,0.05506891]
["bitfinex-derivatives","SOLF0:USTF0",1767064909779,3.72313502,123.37,123.3,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767064910781,3.72313502,123.37,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064917285,95.86,123.36,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064918075,3.72313502,123.37,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064918284,95.86,123.36,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064922580,3.72313502,123.37,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064922780,95.86,123.36,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064923483,99.46,123.36,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064923687,3.6,123.36,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064923993,99.46,123.36,123.32,0.05168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064924381,3.6,123.35,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064924991,99.46,123.35,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064925696,3.6,123.35,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064925892,99.46,123.35,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064927180,95.86,123.35,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064927378,99.51313502,123.37,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064927593,3.6,123.36,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064929194,6.79955446,123.36,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064929496,3.6,123.35,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064930685,99.51313502,123.37,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064930885,3.6,123.36,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064933198,3.65313502,123.37,123.32,0.00168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064934988,0.05313502,123.37,123.32,1.97168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064935194,3.6,123.39,123.32,1.97168155]
["bitfinex-derivatives","SOLF0:USTF0",1767064935398,3.6,123.39,123.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767064936195,0.05940203,123.37,123.35,0.05721709]
["bitfinex-derivatives","SOLF0:USTF0",1767064936390,95.86,123.42,123.35,0.05721709]
["bitfinex-derivatives","SOLF0:USTF0",1767064936592,95.86,123.42,123.34,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1767064936902,112.9048836,123.43,123.34,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1767064937303,0.0523143,123.4,123.37,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1767064939706,3.8323143,123.4,123.37,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1767064941601,3.8323143,123.4,123.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767064942605,3.8323143,123.4,123.35,0.05779075]
["bitfinex-derivatives","SOLF0:USTF0",1767064947908,3.8323143,123.4,123.31,103.1676]
["bitfinex-derivatives","SOLF0:USTF0",1767064948104,3.78,123.4,123.31,106.9676]
["bitfinex-derivatives","SOLF0:USTF0",1767064948807,3.78,123.38,123.31,106.9676]
["bitfinex-derivatives","SOLF0:USTF0",1767064949104,0.05717008,123.36,123.33,0.05763076]
["bitfinex-derivatives","SOLF0:USTF0",1767064950506,99.03955446,123.41,123.33,3.85763076]
["bitfinex-derivatives","SOLF0:USTF0",1767064950507,3.78,123.41,123.33,3.85763076]
["bitfinex-derivatives","SOLF0:USTF0",1767064950694,3.78,123.41,123.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1767064951401,0.05723357,123.38,123.36,0.06231511]
["bitfinex-derivatives","SOLF0:USTF0",1767064951704,3.78,123.41,123.36,0.06231511]
["bitfinex-derivatives","SOLF0:USTF0",1767064952505,0.05318743,123.4,123.36,0.06231511]
["bitfinex-derivatives","SOLF0:USTF0",1767064952706,0.05318743,123.4,123.37,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767064953208,0.05318743,123.4,123.36,0.06231511]
["bitfinex-derivatives","SOLF0:USTF0",1767064954209,0.05318743,123.4,123.36,7.36721511]
["bitfinex-derivatives","SOLF0:USTF0",1767064955307,3.83318743,123.4,123.36,0.06231511]
["bitfinex-derivatives","SOLF0:USTF0",1767064959016,3.83318743,123.4,123.36,0.00231511]
["bitfinex-derivatives","SOLF0:USTF0",1767064970616,4.49,123.39,123.36,0.00231511]
["bitfinex-derivatives","SOLF0:USTF0",1767064972720,4.49,123.39,123.32,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1767064972920,4.49,123.38,123.31,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1767064973124,4.49,123.37,123.31,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1767064973818,0.05846529,123.35,123.33,0.05691202]
["bitfinex-derivatives","SOLF0:USTF0",1767064974122,0.05846529,123.35,123.3,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767064974715,0.05846529,123.35,123.3,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1767064974922,0.05846529,123.35,123.31,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1767064979428,4.42846529,123.35,123.31,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1767064981231,0.05846529,123.35,123.31,11.83734183]
["bitfinex-derivatives","SOLF0:USTF0",1767064981526,4.37,123.37,123.31,4.52954183]
["bitfinex-derivatives","SOLF0:USTF0",1767064982630,0.05794574,123.35,123.32,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1767064985230,4.42794574,123.35,123.31,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1767064985921,4.37,123.41,123.32,6.51707318]
["bitfinex-derivatives","SOLF0:USTF0",1767064986239,4.37,123.41,123.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064986930,0.05891328,123.39,123.37,0.05598655]
["bitfinex-derivatives","SOLF0:USTF0",1767064988533,4.37,123.41,123.37,0.05598655]
["bitfinex-derivatives","SOLF0:USTF0",1767064989037,10.91402914,123.43,123.37,0.05598655]
["bitfinex-derivatives","SOLF0:USTF0",1767064989536,0.05483939,123.41,123.37,4.52598655]
["bitfinex-derivatives","SOLF0:USTF0",1767064989739,0.05483939,123.41,123.37,0.05598655]
["bitfinex-derivatives","SOLF0:USTF0",1767064990934,4.42483939,123.41,123.37,0.05598655]
["bitfinex-derivatives","SOLF0:USTF0",1767064994848,4.42483939,123.41,123.35,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767064995236,0.05483939,123.41,123.36,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1767064995443,6.54402914,123.43,123.38,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1767064995640,6.54402914,123.43,123.39,2.04707318]
["bitfinex-derivatives","SOLF0:USTF0",1767064996138,0.51141439,123.43,123.39,13.64997318]
["bitfinex-derivatives","SOLF0:USTF0",1767064996343,0.0553142,123.42,123.4,0.05802691]
["bitfinex-derivatives","SOLF0:USTF0",1767064998842,4.37,123.45,123.4,0.05802691]
["bitfinex-derivatives","SOLF0:USTF0",1767064999242,4.45,123.47,123.4,4.35802691]
["bitfinex-derivatives","SOLF0:USTF0",1767064999446,4.45,123.47,123.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767065000044,0.05505428,123.45,123.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767065000243,0.05505428,123.45,123.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767065000449,4.45,123.5,123.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767065000651,4.45,123.5,123.42,6.34707318]
["bitfinex-derivatives","SOLF0:USTF0",1767065001251,4.45,123.48,123.41,2.04707318]
["bitfinex-derivatives","SOLF0:USTF0",1767065001452,4.50687484,123.46,123.43,0.0019065]
["bitfinex-derivatives","SOLF0:USTF0",1767065001753,4.50687484,123.46,123.4,102.16707318]
["bitfinex-derivatives","SOLF0:USTF0",1767065001956,4.50687484,123.46,123.4,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1767065002249,4.50687484,123.46,123.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767065002450,4.50687484,123.46,123.42,0.05864906]
["bitfinex-derivatives","SOLF0:USTF0",1767065002654,0.05687484,123.46,123.42,0.05864906]
["bitfinex-derivatives","SOLF0:USTF0",1767065002853,0.05687484,123.46,123.42,4.35864906]
["bitfinex-derivatives","SOLF0:USTF0",1767065003847,0.05687484,123.46,123.42,6.40572224]
["bitfinex-derivatives","SOLF0:USTF0",1767065004250,4.45,123.5,123.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767065004851,4.45,123.5,123.43,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767065005253,0.06155593,123.48,123.45,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1767065007262,4.51155593,123.48,123.41,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767065007458,4.45,123.47,123.41,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767065008357,0.0624707,123.45,123.43,0.05540339]
["bitfinex-derivatives","SOLF0:USTF0",1767065009451,4.45,123.49,123.43,0.05540339]
["bitfinex-derivatives","SOLF0:USTF0",1767065009647,4.45,123.49,123.43,4.35540339]
["bitfinex-derivatives","SOLF0:USTF0",1767065010654,0.05846186,123.47,123.43,4.35540339]
["bitfinex-derivatives","SOLF0:USTF0",1767065012060,4.50846186,123.47,123.43,0.05540339]
["bitfinex-derivatives","SOLF0:USTF0",1767065013161,4.50846186,123.47,123.41,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767065013555,4.45,123.45,123.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767065014162,0.05603347,123.43,123.41,0.05529571]
["bitfinex-derivatives","SOLF0:USTF0",1767065022864,0.05603347,123.43,123.38,97.82707318]
["bitfinex-derivatives","SOLF0:USTF0",1767065023171,4.50603347,123.43,123.38,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767065023764,4.50603347,123.43,123.37,102.12707318]
["bitfinex-derivatives","SOLF0:USTF0",1767065023970,4.50603347,123.43,123.39,0.05301859]
["bitfinex-derivatives","SOLF0:USTF0",1767065026875,4.64,123.42,123.36,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767065027066,4.64,123.42,123.36,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1767065027972,0.05538122,123.4,123.38,0.05417536]
["bitfinex-derivatives","SOLF0:USTF0",1767065029173,0.05538122,123.4,123.35,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767065029772,0.05538122,123.4,123.35,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1767065030273,0.05538122,123.4,123.36,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065032382,4.69538122,123.4,123.36,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065034885,4.69538122,123.4,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065035283,4.75,123.38,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065042086,4.80538122,123.4,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065046592,4.75,123.39,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065047701,7.3034,123.39,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065047896,4.75,123.38,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065049208,4.75,123.37,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065050405,95.82,123.38,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065050603,100.57,123.38,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065053909,4.75,123.38,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065054107,100.59,123.38,123.36,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767065055102,4.75,123.37,123.3,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1767065055310,100.59,123.38,123.3,7.98752588]
["bitfinex-derivatives","SOLF0:USTF0",1767065055507,100.59,123.38,123.31,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1767065056100,0.05763157,123.36,123.33,0.05535426]
["bitfinex-derivatives","SOLF0:USTF0",1767065056922,4.88763157,123.36,123.33,0.05535426]
["bitfinex-derivatives","SOLF0:USTF0",1767065059931,0.05763157,123.36,123.33,0.05535426]
["bitfinex-derivatives","SOLF0:USTF0",1767065062431,100.67,123.4,123.33,4.63535426]
["bitfinex-derivatives","SOLF0:USTF0",1767065063432,4.83,123.39,123.33,4.63535426]
["bitfinex-derivatives","SOLF0:USTF0",1767065063626,0.05923935,123.37,123.33,4.63535426]
["bitfinex-derivatives","SOLF0:USTF0",1767065066037,4.83,123.42,123.33,4.63535426]
["bitfinex-derivatives","SOLF0:USTF0",1767065066331,4.83,123.42,123.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767065067234,0.05214692,123.4,123.37,4.64030624]
["bitfinex-derivatives","SOLF0:USTF0",1767065068431,0.05214692,123.4,123.37,0.06030624]
["bitfinex-derivatives","SOLF0:USTF0",1767065071134,0.05214692,123.4,123.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767065071135,4.88214692,123.4,123.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767065072234,4.88214692,123.4,123.35,0.05428345]
["bitfinex-derivatives","SOLF0:USTF0",1767065073131,0.05214692,123.4,123.35,4.63428345]
["bitfinex-derivatives","SOLF0:USTF0",1767065076120,4.88214692,123.4,123.35,4.63428345]
["bitfinex-derivatives","SOLF0:USTF0",1767065078037,4.88214692,123.4,123.35,0.05428345]
["bitfinex-derivatives","SOLF0:USTF0",1767065080343,0.05214692,123.4,123.35,4.63428345]
["bitfinex-derivatives","SOLF0:USTF0",1767065081840,0.00214692,123.4,123.35,4.63428345]
["bitfinex-derivatives","SOLF0:USTF0",1767065082141,0.00214692,123.4,123.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767065083039,4.83,123.43,123.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767065083338,4.83,123.46,123.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767065083925,0.06183153,123.43,123.41,0.05266952]
["bitfinex-derivatives","SOLF0:USTF0",1767065086530,4.81,123.48,123.41,5.17266952]
["bitfinex-derivatives","SOLF0:USTF0",1767065087344,4.81,123.48,123.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1767065087528,0.05559899,123.46,123.44,0.06206864]
["bitfinex-derivatives","SOLF0:USTF0",1767065088238,4.86559899,123.46,123.44,0.00206864]
["bitfinex-derivatives","SOLF0:USTF0",1767065088438,4.86559899,123.46,123.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1767065089243,4.86559899,123.46,123.39,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767065089444,4.86559899,123.46,123.41,0.05991911]
["bitfinex-derivatives","SOLF0:USTF0",1767065089743,0.05981724,123.45,123.41,0.05991911]
["bitfinex-derivatives","SOLF0:USTF0",1767065090142,4.86981724,123.45,123.41,0.05991911]
["bitfinex-derivatives","SOLF0:USTF0",1767065090845,4.81,123.49,123.41,5.17991911]
["bitfinex-derivatives","SOLF0:USTF0",1767065091140,4.81,123.49,123.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1767065091934,0.05166535,123.46,123.44,0.05449852]
["bitfinex-derivatives","SOLF0:USTF0",1767065093339,0.05166535,123.46,123.44,0.00449852]
["bitfinex-derivatives","SOLF0:USTF0",1767065095746,4.92166535,123.46,123.44,0.00449852]
["bitfinex-derivatives","SOLF0:USTF0",1767065095944,4.92166535,123.46,123.39,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767065096945,4.92166535,123.46,123.41,0.0558058]
["bitfinex-derivatives","SOLF0:USTF0",1767065097146,4.92166535,123.46,123.38,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767065097350,4.87,123.46,123.38,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767065098150,0.06190372,123.43,123.41,0.05902562]
["bitfinex-derivatives","SOLF0:USTF0",1767065100943,4.93190372,123.43,123.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767065101146,4.87,123.43,123.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767065101855,0.05624703,123.41,123.38,0.05466925]
["bitfinex-derivatives","SOLF0:USTF0",1767065103659,0.05624703,123.41,123.38,5.18466925]
["bitfinex-derivatives","SOLF0:USTF0",1767065103957,4.87,123.44,123.38,5.18466925]
["bitfinex-derivatives","SOLF0:USTF0",1767065104266,4.87,123.46,123.38,5.18466925]
["bitfinex-derivatives","SOLF0:USTF0",1767065104456,4.87,123.46,123.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767065104850,4.87,123.46,123.37,103.1041]
["bitfinex-derivatives","SOLF0:USTF0",1767065105065,0.05535441,123.43,123.4,0.0543483]
["bitfinex-derivatives","SOLF0:USTF0",1767065107146,12.1677,123.49,123.41,2.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1767065107349,4.87,123.49,123.42,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767065107556,4.87,123.51,123.44,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767065107757,4.87,123.49,123.42,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767065108156,0.05847625,123.47,123.44,0.05812963]
["bitfinex-derivatives","SOLF0:USTF0",1767065109856,4.87,123.51,123.44,7.23307762]
["bitfinex-derivatives","SOLF0:USTF0",1767065110368,2.04494799,123.52,123.44,0.05812963]
["bitfinex-derivatives","SOLF0:USTF0",1767065110369,6.91494799,123.48,123.44,0.05812963]
["bitfinex-derivatives","SOLF0:USTF0",1767065110556,6.91494799,123.48,123.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767065111258,0.05485252,123.46,123.43,0.05245515]
["bitfinex-derivatives","SOLF0:USTF0",1767065113371,0.05485252,123.46,123.43,5.18245515]
["bitfinex-derivatives","SOLF0:USTF0",1767065114066,0.05485252,123.46,123.43,0.05245515]
["bitfinex-derivatives","SOLF0:USTF0",1767065118075,4.92,123.5,123.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1767065119170,4.97339101,123.48,123.42,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1767065119971,4.97339101,123.48,123.41,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1767065120173,4.97339101,123.48,123.43,0.05583473]
["bitfinex-derivatives","SOLF0:USTF0",1767065121385,0.05339101,123.48,123.43,5.13583473]
["bitfinex-derivatives","SOLF0:USTF0",1767065122369,0.05339101,123.48,123.43,7.18078272]
["bitfinex-derivatives","SOLF0:USTF0",1767065124285,0.05339101,123.48,123.43,5.13583473]
["bitfinex-derivatives","SOLF0:USTF0",1767065124672,4.97339101,123.48,123.43,0.05583473]
["bitfinex-derivatives","SOLF0:USTF0",1767065125274,0.05339101,123.48,123.43,5.13583473]
["bitfinex-derivatives","SOLF0:USTF0",1767065127073,0.05339101,123.48,123.43,7.18078272]
["bitfinex-derivatives","SOLF0:USTF0",1767065127385,0.05339101,123.48,123.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1767065129682,0.05339101,123.48,123.43,0.05583473]
["bitfinex-derivatives","SOLF0:USTF0",1767065130891,4.92,123.59,123.51,118.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767065131183,4.92,123.59,123.53,2.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1767065131483,4.92,123.61,123.53,2.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1767065131985,0.05899087,123.58,123.56,0.05632994]
["bitfinex-derivatives","SOLF0:USTF0",1767065132376,0.05899087,123.58,123.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767065133377,0.05899087,123.58,123.55,0.05143683]
["bitfinex-derivatives","SOLF0:USTF0",1767065133590,4.97899087,123.58,123.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767065134081,7.02393886,123.58,123.5,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767065134280,4.92,123.57,123.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767065134482,4.92,123.55,123.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767065134689,0.06167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065135683,0.06167474,123.53,123.5,2.10003508]
["bitfinex-derivatives","SOLF0:USTF0",1767065135889,0.06167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065143091,95.78167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065144682,0.06167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065144990,95.78167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065147291,0.06167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065147487,95.78167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065148305,0.06167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065148486,95.78167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065150693,100.98167474,123.53,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065151198,95.72,123.52,123.5,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1767065152402,95.72,123.52,123.47,2.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1767065153494,95.72,123.52,123.48,0.05329937]
["bitfinex-derivatives","SOLF0:USTF0",1767065155698,4.82,123.51,123.48,0.00329937]
["bitfinex-derivatives","SOLF0:USTF0",1767065156097,95.72,123.5,123.48,0.00329937]
["bitfinex-derivatives","SOLF0:USTF0",1767065156899,100.59725348,123.5,123.48,0.00329937]
["bitfinex-derivatives","SOLF0:USTF0",1767065158092,100.59725348,123.5,123.44,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1767065158299,100.59725348,123.5,123.44,9.45484799]
["bitfinex-derivatives","SOLF0:USTF0",1767065158698,4.82,123.49,123.43,2.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1767065158900,4.82,123.49,123.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767065159098,95.72,123.48,123.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767065159298,95.72,123.48,123.42,2.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1767065159299,0.0604571,123.47,123.45,0.05184045]
["bitfinex-derivatives","SOLF0:USTF0",1767065161194,4.82,123.52,123.45,0.15184045]
["bitfinex-derivatives","SOLF0:USTF0",1767065161498,95.72,123.51,123.45,2.19678844]
["bitfinex-derivatives","SOLF0:USTF0",1767065161818,4.82,123.5,123.45,0.00184045]
["bitfinex-derivatives","SOLF0:USTF0",1767065162995,0.00147366,123.49,123.47,2.04494799]
["bitfinex-derivatives","SOLF0:USTF0",1767065163301,100.56,123.52,123.46,2.19494799]
["bitfinex-derivatives","SOLF0:USTF0",1767065164001,0.05227612,123.5,123.48,0.05944254]
["bitfinex-derivatives","SOLF0:USTF0",1767065166799,4.82,123.52,123.48,0.05944254]
["bitfinex-derivatives","SOLF0:USTF0",1767065167598,100.56,123.52,123.48,0.05944254]
["bitfinex-derivatives","SOLF0:USTF0",1767065167796,0.05441082,123.51,123.48,0.05944254]
["bitfinex-derivatives","SOLF0:USTF0",1767065169317,4.87441082,123.51,123.48,0.05944254]
["bitfinex-derivatives","SOLF0:USTF0",1767065170716,4.87441082,123.51,123.44,10.59125633]
["bitfinex-derivatives","SOLF0:USTF0",1767065171312,4.87441082,123.51,123.44,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1767065171713,4.87441082,123.51,123.46,0.0568067]
["bitfinex-derivatives","SOLF0:USTF0",1767065182524,5.13,123.5,123.46,0.0568067]
["bitfinex-derivatives","SOLF0:USTF0",1767065205242,5.13,123.5,123.46,0.2568067]
["bitfinex-derivatives","SOLF0:USTF0",1767065205842,5.13,123.5,123.46,0.0568067]
["bitfinex-derivatives","SOLF0:USTF0",1767065206236,0.05441082,123.51,123.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767065207547,0.05441082,123.51,123.47,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767065212847,5.08441082,123.51,123.47,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1767065213049,5.08441082,123.51,123.46,0.0568067]
["bitfinex-derivatives","SOLF0:USTF0",1767065213647,5.08441082,123.51,123.46,0.2568067]
["bitfinex-derivatives","SOLF0:USTF0",1767065214551,5.08441082,123.51,123.46,7.5557067]
["bitfinex-derivatives","SOLF0:USTF0",1767065224071,5.08441082,123.51,123.44,14.95992465]
["bitfinex-derivatives","SOLF0:USTF0",1767065224263,5.08441082,123.51,123.44,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767065225171,5.08441082,123.51,123.46,0.05457643]
["bitfinex-derivatives","SOLF0:USTF0",1767065226174,5.08441082,123.51,123.46,0.00457643]
["bitfinex-derivatives","SOLF0:USTF0",1767065228476,4.86,123.49,123.46,0.00457643]
["bitfinex-derivatives","SOLF0:USTF0",1767065232674,6.90311489,123.49,123.46,0.00457643]
["bitfinex-derivatives","SOLF0:USTF0",1767065233972,4.86,123.48,123.46,0.00457643]
["bitfinex-derivatives","SOLF0:USTF0",1767065234175,4.91184888,123.48,123.46,0.00457643]
["bitfinex-derivatives","SOLF0:USTF0",1767065237179,5.2,123.47,123.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767065237380,5.2,123.47,123.41,9.34471489]
["bitfinex-derivatives","SOLF0:USTF0",1767065238075,5.2,123.47,123.41,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767065238271,0.05787749,123.45,123.43,0.05475672]
["bitfinex-derivatives","SOLF0:USTF0",1767065239681,5.25787749,123.45,123.43,0.00475672]
["bitfinex-derivatives","SOLF0:USTF0",1767065241885,5.2,123.44,123.39,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767065243086,5.2,123.44,123.4,0.05690897]
["bitfinex-derivatives","SOLF0:USTF0",1767065244385,5.2,123.44,123.37,280.13937625]
["bitfinex-derivatives","SOLF0:USTF0",1767065244586,5.2,123.44,123.37,272.83527625]
["bitfinex-derivatives","SOLF0:USTF0",1767065245183,0.05257541,123.42,123.39,0.0598919]
["bitfinex-derivatives","SOLF0:USTF0",1767065246682,5.25257541,123.42,123.39,0.0598919]
["bitfinex-derivatives","SOLF0:USTF0",1767065247585,5.25257541,123.42,123.36,103.0446]
["bitfinex-derivatives","SOLF0:USTF0",1767065248786,5.25257541,123.42,123.38,0.05779175]
["bitfinex-derivatives","SOLF0:USTF0",1767065252891,5.25257541,123.42,123.36,103.0446]
["bitfinex-derivatives","SOLF0:USTF0",1767065253278,5.25257541,123.42,123.36,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767065253790,5.25257541,123.42,123.36,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1767065253989,5.25257541,123.42,123.38,0.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1767065254490,0.05257541,123.42,123.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767065255587,5.2,123.44,123.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1767065255790,95.78,123.48,123.4,7.08311489]
["bitfinex-derivatives","SOLF0:USTF0",1767065255988,2.04311489,123.49,123.4,7.08311489]
["bitfinex-derivatives","SOLF0:USTF0",1767065256190,97.82311489,123.49,123.4,14.38541489]
["bitfinex-derivatives","SOLF0:USTF0",1767065256384,97.82311489,123.49,123.4,9.34541489]
["bitfinex-derivatives","SOLF0:USTF0",1767065256590,2.04311489,123.45,123.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1767065257296,2.04311489,123.46,123.39,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1767065257698,5.2,123.45,123.39,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1767065257898,5.25570225,123.44,123.41,0.05792989]
["bitfinex-derivatives","SOLF0:USTF0",1767065258295,5.25570225,123.44,123.39,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1767065258494,5.25570225,123.44,123.37,12.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767065258801,5.25570225,123.44,123.37,7.08311489]
["bitfinex-derivatives","SOLF0:USTF0",1767065259494,5.25570225,123.44,123.39,0.05853829]
["bitfinex-derivatives","SOLF0:USTF0",1767065260601,0.05570225,123.44,123.4,7.08311489]
["bitfinex-derivatives","SOLF0:USTF0",1767065261596,0.05570225,123.44,123.4,14.38551489]
["bitfinex-derivatives","SOLF0:USTF0",1767065263003,0.05570225,123.44,123.41,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767065264105,9.33951489,123.51,123.42,7.08311489]
["bitfinex-derivatives","SOLF0:USTF0",1767065265004,0.05118953,123.48,123.45,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1767065267610,2.82118953,123.48,123.45,0.05449392]
["bitfinex-derivatives","SOLF0:USTF0",1767065280909,113.4689,123.54,123.46,7.03311489]
["bitfinex-derivatives","SOLF0:USTF0",1767065280910,2.27,123.52,123.46,7.03311489]
["bitfinex-derivatives","SOLF0:USTF0",1767065281713,2.27,123.52,123.46,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1767065282009,0.0610631,123.5,123.48,0.05762864]
["bitfinex-derivatives","SOLF0:USTF0",1767065285122,2.19,123.53,123.48,0.05762864]
["bitfinex-derivatives","SOLF0:USTF0",1767065286220,0.0558916,123.52,123.48,0.05762864]
["bitfinex-derivatives","SOLF0:USTF0",1767065286915,2.1758916,123.52,123.48,0.05762864]
["bitfinex-derivatives","SOLF0:USTF0",1767065287117,2.04311489,123.51,123.45,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1767065287417,2.07,123.5,123.45,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1767065288007,2.07,123.5,123.46,0.05375569]
["bitfinex-derivatives","SOLF0:USTF0",1767065288212,0.05629979,123.49,123.46,0.05375569]
["bitfinex-derivatives","SOLF0:USTF0",1767065290222,1.99629979,123.49,123.46,0.05375569]
["bitfinex-derivatives","SOLF0:USTF0",1767065290522,1.99629979,123.49,123.46,0.00375569]
["bitfinex-derivatives","SOLF0:USTF0",1767065307131,1.99629979,123.49,123.42,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1767065307634,97.18,123.48,123.42,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1767065308027,0.0580123,123.46,123.44,0.05101375]
["bitfinex-derivatives","SOLF0:USTF0",1767065314237,1.3180123,123.46,123.44,0.00101375]
["bitfinex-derivatives","SOLF0:USTF0",1767065314536,1.26,123.51,123.44,4.41101375]
["bitfinex-derivatives","SOLF0:USTF0",1767065314835,1.26,123.49,123.44,4.41101375]
["bitfinex-derivatives","SOLF0:USTF0",1767065315038,1.26,123.49,123.44,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1767065315641,0.05531319,123.48,123.45,4.47155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065318336,0.05531319,123.48,123.45,11.77095295]
["bitfinex-derivatives","SOLF0:USTF0",1767065321542,1.16531319,123.48,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065328949,0.89,123.47,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065332438,96.65,123.47,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065332648,0.89,123.47,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065332942,96.65,123.47,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065333250,0.89,123.47,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065333549,95.76,123.47,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065334451,95.81531319,123.48,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065336849,0.05531319,123.48,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065342558,0.05531319,123.48,123.45,3.86155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065344859,0.64,123.51,123.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767065345965,0.05812791,123.5,123.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767065346470,0.68812791,123.5,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065348770,0.68812791,123.5,123.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767065348972,0.05812791,123.5,123.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767065352173,0.05812791,123.5,123.46,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767065352376,0.05812791,123.5,123.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767065352674,0.59812791,123.5,123.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767065354378,0.05812791,123.5,123.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1767065361286,0.47812791,123.5,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065371895,2.52116157,123.5,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065372298,0.47812791,123.5,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065372591,2.52116157,123.5,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065376395,0.23,123.49,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065391611,0.05812791,123.5,123.45,0.00155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065391818,0.05812791,123.5,123.45,3.56155295]
["bitfinex-derivatives","SOLF0:USTF0",1767065392017,0.08,123.53,123.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767065393017,0.06020488,123.51,123.49,0.05345553]
["bitfinex-derivatives","SOLF0:USTF0",1767065398819,0.06020488,123.51,123.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767065399821,0.06020488,123.51,123.48,0.0607929]
["bitfinex-derivatives","SOLF0:USTF0",1767065400523,0.06020488,123.51,123.48,3.6707929]
["bitfinex-derivatives","SOLF0:USTF0",1767065405820,0.00020488,123.51,123.48,3.6707929]
["bitfinex-derivatives","SOLF0:USTF0",1767065407326,0.00020488,123.51,123.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065407524,97.78303366,123.56,123.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065407720,2.04303366,123.56,123.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065407926,7.353,123.57,123.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065408125,2.10303366,123.56,123.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065408628,0.05403842,123.55,123.52,0.05556625]
["bitfinex-derivatives","SOLF0:USTF0",1767065409727,2.14707208,123.55,123.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065409927,2.09303366,123.55,123.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065410621,0.06001669,123.53,123.51,0.06003808]
["bitfinex-derivatives","SOLF0:USTF0",1767065413134,1.669e-05,123.53,123.51,3.67003808]
["bitfinex-derivatives","SOLF0:USTF0",1767065419835,95.72,123.57,123.51,3.67003808]
["bitfinex-derivatives","SOLF0:USTF0",1767065420030,10.543056,123.58,123.51,3.67003808]
["bitfinex-derivatives","SOLF0:USTF0",1767065420241,95.78,123.58,123.51,3.67003808]
["bitfinex-derivatives","SOLF0:USTF0",1767065420829,0.00335249,123.56,123.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065421927,0.00335249,123.56,123.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065426535,95.75,123.6,123.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065427130,0.03,123.6,123.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065427332,127.17767987,123.62,123.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065427535,0.05644285,123.59,123.57,0.05522493]
["bitfinex-derivatives","SOLF0:USTF0",1767065428238,95.72,123.61,123.57,0.05522493]
["bitfinex-derivatives","SOLF0:USTF0",1767065428439,6.48567987,123.62,123.57,3.66522493]
["bitfinex-derivatives","SOLF0:USTF0",1767065429140,0.05696438,123.61,123.57,3.66522493]
["bitfinex-derivatives","SOLF0:USTF0",1767065434643,0.06,123.6,123.57,0.05522493]
["bitfinex-derivatives","SOLF0:USTF0",1767065434949,3.190656,123.6,123.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065435346,95.7,123.59,123.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065435949,0.05687323,123.56,123.53,0.05483208]
["bitfinex-derivatives","SOLF0:USTF0",1767065441557,95.7,123.55,123.53,0.05483208]
["bitfinex-derivatives","SOLF0:USTF0",1767065444154,6.43567987,123.62,123.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065444357,3.2,123.61,123.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065444557,98.9,123.61,123.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767065445257,0.05817426,123.6,123.57,0.05662929]
["bitfinex-derivatives","SOLF0:USTF0",1767065448458,3.22817426,123.6,123.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767065448756,98.87,123.59,123.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767065449161,98.87,123.59,123.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767065449357,3.17,123.58,123.54,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1767065449660,113.3889,123.63,123.54,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1767065449661,3.18,123.66,123.57,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767065449962,95.7,123.65,123.58,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767065450163,95.68,123.64,123.58,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767065450456,10.4674,123.66,123.57,10.482756]
["bitfinex-derivatives","SOLF0:USTF0",1767065450457,0.06121076,123.62,123.6,0.0586704]
["bitfinex-derivatives","SOLF0:USTF0",1767065450660,95.68,123.63,123.6,0.0586704]
["bitfinex-derivatives","SOLF0:USTF0",1767065451059,80.88,123.63,123.6,0.1586704]
["bitfinex-derivatives","SOLF0:USTF0",1767065451258,73.43065452,123.63,123.6,0.1586704]
["bitfinex-derivatives","SOLF0:USTF0",1767065451656,73.48529856,123.63,123.6,0.1586704]
["bitfinex-derivatives","SOLF0:USTF0",1767065452364,73.48529856,123.63,123.6,0.0586704]
["bitfinex-derivatives","SOLF0:USTF0",1767065452564,95.68,123.62,123.6,0.0586704]
["bitfinex-derivatives","SOLF0:USTF0",1767065458566,95.68,123.62,123.56,3.190656]
["bitfinex-derivatives","SOLF0:USTF0",1767065459573,95.68,123.62,123.58,0.0606982]
["bitfinex-derivatives","SOLF0:USTF0",1767065460672,0.0532595,123.61,123.58,0.0606982]
["bitfinex-derivatives","SOLF0:USTF0",1767065461766,95.7132595,123.61,123.58,0.0606982]
["bitfinex-derivatives","SOLF0:USTF0",1767065462569,0.0532595,123.61,123.58,0.0606982]
["bitfinex-derivatives","SOLF0:USTF0",1767065462758,95.7132595,123.61,123.58,0.0606982]
["bitfinex-derivatives","SOLF0:USTF0",1767065468773,95.7132595,123.61,123.52,233.68304649]
["bitfinex-derivatives","SOLF0:USTF0",1767065468774,3.37,123.6,123.51,3.190656]
["bitfinex-derivatives","SOLF0:USTF0",1767065469073,95.66,123.59,123.5,3.190656]
["bitfinex-derivatives","SOLF0:USTF0",1767065469469,3.37,123.6,123.5,3.190656]
["bitfinex-derivatives","SOLF0:USTF0",1767065469669,95.66,123.59,123.5,3.190656]
["bitfinex-derivatives","SOLF0:USTF0",1767065469877,0.00249417,123.56,123.54,0.05966687]
["bitfinex-derivatives","SOLF0:USTF0",1767065470572,6.560656,123.62,123.54,0.05966687]
["bitfinex-derivatives","SOLF0:USTF0",1767065470774,95.66,123.61,123.52,3.190656]
["bitfinex-derivatives","SOLF0:USTF0",1767065471276,99.03,123.61,123.52,3.190656]
["bitfinex-derivatives","SOLF0:USTF0",1767065471477,99.03,123.61,123.51,137.8429]
["bitfinex-derivatives","SOLF0:USTF0",1767065471478,99.03,123.61,123.51,141.033556]
["bitfinex-derivatives","SOLF0:USTF0",1767065471777,99.03,123.61,123.55,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1767065471970,3.37,123.6,123.55,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1767065472871,95.71608824,123.59,123.55,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1767065473260,99.08608824,123.59,123.55,0.05867346]
["bitfinex-derivatives","SOLF0:USTF0",1767065473462,6.560656,123.58,123.49,7.52424571]
["bitfinex-derivatives","SOLF0:USTF0",1767065473662,3.37,123.57,123.47,103.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1767065473873,99.03,123.56,123.47,103.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1767065474268,99.03,123.56,123.46,124.25060171]
["bitfinex-derivatives","SOLF0:USTF0",1767065474469,0.05748624,123.52,123.5,0.05481141]
["bitfinex-derivatives","SOLF0:USTF0",1767065480778,95.73748624,123.52,123.5,0.05481141]
["bitfinex-derivatives","SOLF0:USTF0",1767065482178,95.68,123.52,123.5,0.05481141]
["bitfinex-derivatives","SOLF0:USTF0",1767065482778,5.46154793,123.54,123.5,0.05481141]
["bitfinex-derivatives","SOLF0:USTF0",1767065482978,95.68,123.53,123.5,0.05481141]
["bitfinex-derivatives","SOLF0:USTF0",1767065483178,3.42,123.59,123.52,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065483377,5.46154793,123.63,123.54,115.50964793]
["bitfinex-derivatives","SOLF0:USTF0",1767065483580,5.46154793,123.63,123.56,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065483581,3.42,123.63,123.56,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065483877,99.1,123.63,123.56,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065484071,113.3385,123.69,123.6,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065484072,3.42,123.66,123.6,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065484274,5.46154793,123.68,123.62,0.05302784]
["bitfinex-derivatives","SOLF0:USTF0",1767065484468,5.46154793,123.68,123.6,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065484469,101.14154793,123.68,123.6,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065484673,5.46154793,123.66,123.57,113.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767065484976,95.68,123.65,123.58,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065485375,0.05692067,123.63,123.6,0.05808328]
["bitfinex-derivatives","SOLF0:USTF0",1767065489184,99.08,123.66,123.6,2.09963121]
["bitfinex-derivatives","SOLF0:USTF0",1767065489679,3.42,123.66,123.6,2.09963121]
["bitfinex-derivatives","SOLF0:USTF0",1767065489982,5.46154793,123.66,123.6,0.05808328]
["bitfinex-derivatives","SOLF0:USTF0",1767065490183,0.05908446,123.64,123.6,0.05808328]
["bitfinex-derivatives","SOLF0:USTF0",1767065490586,0.05908446,123.64,123.6,2.09963121]
["bitfinex-derivatives","SOLF0:USTF0",1767065491372,0.05908446,123.64,123.6,0.05808328]
["bitfinex-derivatives","SOLF0:USTF0",1767065494979,3.47908446,123.64,123.6,0.05808328]
["bitfinex-derivatives","SOLF0:USTF0",1767065502208,3.47908446,123.64,123.57,9.33384793]
["bitfinex-derivatives","SOLF0:USTF0",1767065503310,3.47908446,123.64,123.59,0.06028095]
["bitfinex-derivatives","SOLF0:USTF0",1767065504202,113.3254,123.7,123.59,0.06028095]
["bitfinex-derivatives","SOLF0:USTF0",1767065504203,226.561,123.75,123.63,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065504504,95.64,123.72,123.63,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065504699,2.04154793,123.72,123.63,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065504902,95.64,123.71,123.63,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065505095,95.64,123.71,123.62,113.3901]
["bitfinex-derivatives","SOLF0:USTF0",1767065505307,0.05531935,123.68,123.62,115.43164793]
["bitfinex-derivatives","SOLF0:USTF0",1767065505701,0.05531935,123.68,123.64,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767065506407,0.05531935,123.68,123.65,0.05193533]
["bitfinex-derivatives","SOLF0:USTF0",1767065508011,3.56531935,123.68,123.65,0.00193533]
["bitfinex-derivatives","SOLF0:USTF0",1767065508711,3.56531935,123.68,123.6,9.33214793]
["bitfinex-derivatives","SOLF0:USTF0",1767065508712,2.04154793,123.67,123.6,9.33214793]
["bitfinex-derivatives","SOLF0:USTF0",1767065508910,3.51,123.66,123.6,9.33214793]
["bitfinex-derivatives","SOLF0:USTF0",1767065509113,99.13,123.66,123.6,9.33214793]
["bitfinex-derivatives","SOLF0:USTF0",1767065509716,0.05812579,123.64,123.62,0.05855833]
["bitfinex-derivatives","SOLF0:USTF0",1767065514522,0.05812579,123.64,123.58,9.33314793]
["bitfinex-derivatives","SOLF0:USTF0",1767065515113,3.51,123.62,123.56,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1767065515411,0.055009,123.6,123.58,0.05315369]
["bitfinex-derivatives","SOLF0:USTF0",1767065515817,3.565009,123.6,123.53,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065516213,99.13,123.59,123.53,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065516718,99.13,123.59,123.53,9.33624793]
["bitfinex-derivatives","SOLF0:USTF0",1767065516923,0.0606952,123.57,123.55,0.0583004]
["bitfinex-derivatives","SOLF0:USTF0",1767065529031,0.0606952,123.57,123.5,123.41196799]
["bitfinex-derivatives","SOLF0:USTF0",1767065529032,3.3206952,123.57,123.51,9.33724793]
["bitfinex-derivatives","SOLF0:USTF0",1767065529326,3.26,123.56,123.51,9.33724793]
["bitfinex-derivatives","SOLF0:USTF0",1767065529832,3.26,123.56,123.49,9.33864793]
["bitfinex-derivatives","SOLF0:USTF0",1767065530023,97.74224313,123.57,123.49,9.33864793]
["bitfinex-derivatives","SOLF0:USTF0",1767065530024,3.32038292,123.54,123.52,0.00307796]
["bitfinex-derivatives","SOLF0:USTF0",1767065530533,3.32038292,123.54,123.47,2.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1767065530722,98.9,123.53,123.47,9.33964793]
["bitfinex-derivatives","SOLF0:USTF0",1767065530923,100.94154793,123.53,123.47,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767065531123,3.26,123.52,123.47,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767065531320,0.05158661,123.51,123.48,0.06120407]
["bitfinex-derivatives","SOLF0:USTF0",1767065532933,95.71158661,123.51,123.48,0.06120407]
["bitfinex-derivatives","SOLF0:USTF0",1767065536628,99.21158661,123.51,123.48,0.06120407]
["bitfinex-derivatives","SOLF0:USTF0",1767065536831,86.47368661,123.51,123.48,0.06120407]
["bitfinex-derivatives","SOLF0:USTF0",1767065537132,46.94268661,123.51,123.48,0.06120407]
["bitfinex-derivatives","SOLF0:USTF0",1767065537530,46.94268661,123.51,123.48,0.00120407]
["bitfinex-derivatives","SOLF0:USTF0",1767065537735,3.5,123.5,123.45,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767065538140,3.5,123.49,123.45,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1767065538733,0.05370582,123.48,123.46,0.06116529]
["bitfinex-derivatives","SOLF0:USTF0",1767065538926,0.05370582,123.48,123.44,5.82172814]
["bitfinex-derivatives","SOLF0:USTF0",1767065539429,0.05370582,123.48,123.44,13.12172814]
["bitfinex-derivatives","SOLF0:USTF0",1767065539933,0.05370582,123.48,123.45,0.05375744]
["bitfinex-derivatives","SOLF0:USTF0",1767065541141,0.05370582,123.48,123.45,7.35315744]
["bitfinex-derivatives","SOLF0:USTF0",1767065550241,0.05370582,123.48,123.45,0.05375744]
["bitfinex-derivatives","SOLF0:USTF0",1767065551146,3.55370582,123.48,123.45,0.05375744]
["bitfinex-derivatives","SOLF0:USTF0",1767065551645,3.55370582,123.48,123.41,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767065552037,99.22,123.47,123.41,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767065552543,0.05214658,123.45,123.41,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767065552741,0.05214658,123.45,123.43,0.05712973]
["bitfinex-derivatives","SOLF0:USTF0",1767065568044,0.05214658,123.45,123.41,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767065569051,0.05214658,123.45,123.42,0.05655752]
["bitfinex-derivatives","SOLF0:USTF0",1767065571950,3.54214658,123.45,123.42,0.05655752]
["bitfinex-derivatives","SOLF0:USTF0",1767065572354,4.658e-05,123.45,123.42,0.05655752]
["bitfinex-derivatives","SOLF0:USTF0",1767065573255,0.05910703,123.45,123.42,0.05655752]
["bitfinex-derivatives","SOLF0:USTF0",1767065580369,0.05906045,123.45,123.42,0.05655752]
["bitfinex-derivatives","SOLF0:USTF0",1767065585077,3.18,123.48,123.42,0.05655752]
["bitfinex-derivatives","SOLF0:USTF0",1767065585867,3.18,123.52,123.42,116.82312271]
["bitfinex-derivatives","SOLF0:USTF0",1767065586067,0.05448508,123.48,123.46,0.05321293]
["bitfinex-derivatives","SOLF0:USTF0",1767065586272,3.18,123.52,123.46,0.05321293]
["bitfinex-derivatives","SOLF0:USTF0",1767065587278,0.05242166,123.5,123.46,7.47646136]
["bitfinex-derivatives","SOLF0:USTF0",1767065588675,0.05242166,123.5,123.46,14.77536136]
["bitfinex-derivatives","SOLF0:USTF0",1767065591181,0.05242166,123.5,123.46,7.35211293]
["bitfinex-derivatives","SOLF0:USTF0",1767065592774,3.23242166,123.5,123.46,0.05321293]
["bitfinex-derivatives","SOLF0:USTF0",1767065595786,3.23242166,123.5,123.46,0.00321293]
["bitfinex-derivatives","SOLF0:USTF0",1767065596578,5.2755526,123.5,123.46,0.00321293]
["bitfinex-derivatives","SOLF0:USTF0",1767065596778,3.33,123.49,123.46,0.00321293]
["bitfinex-derivatives","SOLF0:USTF0",1767065654047,3.42,123.48,123.46,0.00321293]
["bitfinex-derivatives","SOLF0:USTF0",1767065659746,3.31,123.47,123.4,282.57858586]
["bitfinex-derivatives","SOLF0:USTF0",1767065659944,3.31,123.47,123.39,9.91486799]
["bitfinex-derivatives","SOLF0:USTF0",1767065660247,3.31,123.45,123.39,9.91486799]
["bitfinex-derivatives","SOLF0:USTF0",1767065660646,3.31,123.45,123.41,0.05358058]
["bitfinex-derivatives","SOLF0:USTF0",1767065660647,0.05115601,123.43,123.41,0.05358058]
["bitfinex-derivatives","SOLF0:USTF0",1767065674966,10.48967372,123.5,123.41,0.05358058]
["bitfinex-derivatives","SOLF0:USTF0",1767065675160,95.76,123.49,123.39,113.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767065675963,0.05823939,123.45,123.43,0.05137444]
["bitfinex-derivatives","SOLF0:USTF0",1767065680766,3.36823939,123.45,123.43,0.00137444]
["bitfinex-derivatives","SOLF0:USTF0",1767065681062,3.939e-05,123.45,123.43,0.00137444]
["bitfinex-derivatives","SOLF0:USTF0",1767065681964,0.05221237,123.45,123.43,0.00137444]
["bitfinex-derivatives","SOLF0:USTF0",1767065683568,7.2957,123.52,123.43,0.00137444]
["bitfinex-derivatives","SOLF0:USTF0",1767065683870,3.19267372,123.51,123.41,113.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767065684371,98.95267372,123.51,123.41,113.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767065684572,98.95267372,123.51,123.45,0.05633836]
["bitfinex-derivatives","SOLF0:USTF0",1767065684573,0.06184527,123.47,123.45,0.05633836]
["bitfinex-derivatives","SOLF0:USTF0",1767065693789,3.52,123.46,123.4,103.0622]
["bitfinex-derivatives","SOLF0:USTF0",1767065694686,0.05656315,123.44,123.42,0.0591164]
["bitfinex-derivatives","SOLF0:USTF0",1767065704687,103.057,123.5,123.42,0.0591164]
["bitfinex-derivatives","SOLF0:USTF0",1767065704688,3.36,123.48,123.42,0.0591164]
["bitfinex-derivatives","SOLF0:USTF0",1767065704992,3.36,123.48,123.41,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767065705786,0.05116169,123.46,123.43,0.05148672]
["bitfinex-derivatives","SOLF0:USTF0",1767065706087,3.41116169,123.46,123.43,0.05148672]
["bitfinex-derivatives","SOLF0:USTF0",1767065725803,6.169e-05,123.46,123.43,0.05148672]
["bitfinex-derivatives","SOLF0:USTF0",1767065726010,6.08274377,123.51,123.43,4.44505407]
["bitfinex-derivatives","SOLF0:USTF0",1767065726200,6.08274377,123.51,123.43,4.39356735]
["bitfinex-derivatives","SOLF0:USTF0",1767065726801,0.05353971,123.48,123.46,0.05825166]
["bitfinex-derivatives","SOLF0:USTF0",1767065727006,0.05353971,123.48,123.43,4.39356735]
["bitfinex-derivatives","SOLF0:USTF0",1767065727711,0.05353971,123.48,123.43,11.69426735]
["bitfinex-derivatives","SOLF0:USTF0",1767065728003,0.05353971,123.48,123.44,0.05813248]
["bitfinex-derivatives","SOLF0:USTF0",1767065728201,0.05353971,123.48,123.44,7.35833248]
["bitfinex-derivatives","SOLF0:USTF0",1767065729998,3.971e-05,123.48,123.44,7.35833248]
["bitfinex-derivatives","SOLF0:USTF0",1767065730911,0.06022027,123.47,123.44,7.35833248]
["bitfinex-derivatives","SOLF0:USTF0",1767065736816,3.56022027,123.47,123.4,7.51912834]
["bitfinex-derivatives","SOLF0:USTF0",1767065737609,3.5,123.45,123.4,7.51912834]
["bitfinex-derivatives","SOLF0:USTF0",1767065737909,3.55975624,123.44,123.41,0.00103327]
["bitfinex-derivatives","SOLF0:USTF0",1767065780255,3.55975624,123.44,123.37,18.16322834]
["bitfinex-derivatives","SOLF0:USTF0",1767065780953,3.55975624,123.44,123.37,14.82322834]
["bitfinex-derivatives","SOLF0:USTF0",1767065781144,3.55975624,123.44,123.39,0.05838743]
["bitfinex-derivatives","SOLF0:USTF0",1767065781549,3.55975624,123.44,123.37,14.82322834]
["bitfinex-derivatives","SOLF0:USTF0",1767065781751,3.55975624,123.44,123.37,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767065782452,3.5,123.43,123.36,10.85912834]
["bitfinex-derivatives","SOLF0:USTF0",1767065782647,3.5,123.4,123.38,0.05709755]
["bitfinex-derivatives","SOLF0:USTF0",1767065783359,0.05497886,123.41,123.38,0.05709755]
["bitfinex-derivatives","SOLF0:USTF0",1767065786558,0.00497886,123.41,123.38,3.39709755]
["bitfinex-derivatives","SOLF0:USTF0",1767065786758,7.2993,123.46,123.38,3.39709755]
["bitfinex-derivatives","SOLF0:USTF0",1767065786759,3.5,123.46,123.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767065786963,3.5,123.52,123.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767065787259,3.5,123.52,123.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767065787857,3.555254,123.5,123.47,0.05703198]
["bitfinex-derivatives","SOLF0:USTF0",1767065788062,3.555254,123.5,123.41,13.83754864]
["bitfinex-derivatives","SOLF0:USTF0",1767065788261,3.5,123.5,123.41,13.83754864]
["bitfinex-derivatives","SOLF0:USTF0",1767065788865,3.5,123.5,123.41,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767065789062,0.05866286,123.47,123.44,0.05146565]
["bitfinex-derivatives","SOLF0:USTF0",1767065797069,3.55866286,123.47,123.44,0.05146565]
["bitfinex-derivatives","SOLF0:USTF0",1767065798165,0.05866286,123.47,123.44,0.05146565]
["bitfinex-derivatives","SOLF0:USTF0",1767065809794,3.56866286,123.47,123.44,0.05146565]
["bitfinex-derivatives","SOLF0:USTF0",1767065812484,3.56866286,123.47,123.44,0.00146565]
["bitfinex-derivatives","SOLF0:USTF0",1767065818504,0.05866286,123.47,123.44,0.00146565]
["bitfinex-derivatives","SOLF0:USTF0",1767065821396,3.31866286,123.47,123.44,0.00146565]
["bitfinex-derivatives","SOLF0:USTF0",1767065852119,3.18,123.45,123.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767065852313,3.18,123.45,123.39,105.32749699]
["bitfinex-derivatives","SOLF0:USTF0",1767065852520,3.18,123.45,123.39,2.04343311]
["bitfinex-derivatives","SOLF0:USTF0",1767065852910,0.05401266,123.43,123.41,0.05799702]
["bitfinex-derivatives","SOLF0:USTF0",1767065853415,3.23401266,123.43,123.38,10.73406388]
["bitfinex-derivatives","SOLF0:USTF0",1767065853622,3.23401266,123.43,123.37,9.56749699]
["bitfinex-derivatives","SOLF0:USTF0",1767065854016,3.23401266,123.43,123.37,12.77749699]
["bitfinex-derivatives","SOLF0:USTF0",1767065854415,3.23401266,123.43,123.39,0.05637803]
["bitfinex-derivatives","SOLF0:USTF0",1767065867933,3.23401266,123.43,123.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767065868532,3.23401266,123.43,123.35,13.99898178]
["bitfinex-derivatives","SOLF0:USTF0",1767065868830,3.23401266,123.43,123.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767065868831,3.18,123.43,123.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767065869031,3.35535862,123.41,123.38,0.05981168]
["bitfinex-derivatives","SOLF0:USTF0",1767065869741,3.3,123.45,123.39,5.28343311]
["bitfinex-derivatives","SOLF0:USTF0",1767065870736,0.05208524,123.43,123.41,0.05814372]
["bitfinex-derivatives","SOLF0:USTF0",1767065874031,3.35208524,123.43,123.41,0.05814372]
["bitfinex-derivatives","SOLF0:USTF0",1767065874335,3.35208524,123.43,123.38,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1767065874834,3.35208524,123.43,123.38,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767065878540,3.35208524,123.43,123.36,20.12199699]
["bitfinex-derivatives","SOLF0:USTF0",1767065878837,3.35208524,123.43,123.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767065880536,3.35208524,123.43,123.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767065887941,3.35208524,123.43,123.37,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767065890535,3.35208524,123.43,123.37,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767065906552,3.35208524,123.43,123.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767065906758,0.05208524,123.43,123.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767065907153,3.4,123.47,123.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767065907455,3.4,123.47,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767065907949,3.4,123.47,123.41,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767065908147,3.4,123.47,123.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767065908353,0.05649196,123.45,123.43,0.05128583]
["bitfinex-derivatives","SOLF0:USTF0",1767066019641,3.4,123.48,123.43,3.32128583]
["bitfinex-derivatives","SOLF0:USTF0",1767066020545,0.05263219,123.47,123.43,3.32128583]
["bitfinex-derivatives","SOLF0:USTF0",1767066044073,3.45263219,123.47,123.43,0.05128583]
["bitfinex-derivatives","SOLF0:USTF0",1767066055686,3.45263219,123.47,123.41,7.53760372]
["bitfinex-derivatives","SOLF0:USTF0",1767066055884,3.19,123.46,123.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767066056787,0.05863125,123.44,123.42,0.0604945]
["bitfinex-derivatives","SOLF0:USTF0",1767066058091,3.24863125,123.44,123.42,0.0004945]
["bitfinex-derivatives","SOLF0:USTF0",1767066064993,0.05863125,123.44,123.42,3.3004945]
["bitfinex-derivatives","SOLF0:USTF0",1767066065188,3.19,123.48,123.42,3.3004945]
["bitfinex-derivatives","SOLF0:USTF0",1767066065391,3.19,123.48,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767066066093,0.05173762,123.46,123.44,0.06146702]
["bitfinex-derivatives","SOLF0:USTF0",1767066119649,3.52173762,123.46,123.41,7.5505338]
["bitfinex-derivatives","SOLF0:USTF0",1767066121355,3.52173762,123.46,123.4,10.8405338]
["bitfinex-derivatives","SOLF0:USTF0",1767066122858,3.52173762,123.46,123.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767066141971,5.565517,123.46,123.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767066142476,5.565517,123.46,123.39,7.5505338]
["bitfinex-derivatives","SOLF0:USTF0",1767066142477,3.41,123.45,123.39,10.7305338]
["bitfinex-derivatives","SOLF0:USTF0",1767066142674,0.05593421,123.43,123.39,10.7305338]
["bitfinex-derivatives","SOLF0:USTF0",1767066143178,0.05593421,123.43,123.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767066183705,10.7187,123.47,123.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767066184097,3.42,123.48,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767066184404,9.42316704,123.48,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767066184705,0.06206524,123.46,123.43,0.0591487]
["bitfinex-derivatives","SOLF0:USTF0",1767066196415,3.52206524,123.46,123.43,0.0591487]
["bitfinex-derivatives","SOLF0:USTF0",1767066204023,3.52206524,123.46,123.39,186.09385057]
["bitfinex-derivatives","SOLF0:USTF0",1767066204223,0.06206524,123.46,123.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066215627,3.52206524,123.46,123.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066222227,0.06206524,123.46,123.4,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767066222733,0.06206524,123.46,123.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066223438,0.06206524,123.46,123.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066223439,0.00206524,123.46,123.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066223839,0.00206524,123.46,123.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066224534,0.00206524,123.46,123.44,3.30283961]
["bitfinex-derivatives","SOLF0:USTF0",1767066242741,2.73128551,123.51,123.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767066243637,0.06160739,123.5,123.47,0.0588375]
["bitfinex-derivatives","SOLF0:USTF0",1767066244045,5.29596143,123.5,123.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767066250154,3.25160739,123.5,123.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767066250355,0.06160739,123.5,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767066262863,7.35850739,123.5,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767066263665,10.83850739,123.5,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767066270875,7.35850739,123.5,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767066271081,0.06160739,123.5,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767066290202,0.06160739,123.5,123.45,10.80925377]
["bitfinex-derivatives","SOLF0:USTF0",1767066290505,0.06160739,123.5,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767066302299,3.53160739,123.5,123.44,10.82972723]
["bitfinex-derivatives","SOLF0:USTF0",1767066302506,3.53160739,123.5,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767066303216,10.82840739,123.5,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767066305716,0.06160739,123.5,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767066306011,0.06160739,123.5,123.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767066311320,0.06160739,123.5,123.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767066315820,0.00160739,123.5,123.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767066316021,0.00160739,123.5,123.46,10.82972723]
["bitfinex-derivatives","SOLF0:USTF0",1767066316224,0.00160739,123.5,123.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066317025,0.00160739,123.5,123.47,3.4635372]
["bitfinex-derivatives","SOLF0:USTF0",1767066321725,10.6636,123.56,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066322220,13.8547745,123.58,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066322419,3.37,123.58,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066322629,6.32070758,123.59,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066322828,0.05404151,123.56,123.54,0.05868325]
["bitfinex-derivatives","SOLF0:USTF0",1767066323135,0.05404151,123.56,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066330638,10.71744151,123.56,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066332434,3.37,123.55,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066332626,5.41148137,123.55,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066333829,2.04148137,123.55,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066334141,7.34744151,123.56,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066339641,0.05404151,123.56,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066339857,0.05404151,123.56,123.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066343657,0.05404151,123.56,123.52,5.45148137]
["bitfinex-derivatives","SOLF0:USTF0",1767066344354,0.05404151,123.56,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066346058,0.00404151,123.56,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767066347160,0.00404151,123.56,123.53,3.46199833]
["bitfinex-derivatives","SOLF0:USTF0",1767066354775,25.25751964,123.74,123.53,3.46199833]
["bitfinex-derivatives","SOLF0:USTF0",1767066354776,113.3674,123.66,123.53,3.46199833]
["bitfinex-derivatives","SOLF0:USTF0",1767066355064,10.7301,123.62,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767066355567,12.77158137,123.62,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767066355767,10.7301,123.62,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767066355963,0.05991702,123.6,123.58,0.05180059]
["bitfinex-derivatives","SOLF0:USTF0",1767066359170,3.44,123.62,123.58,3.54180059]
["bitfinex-derivatives","SOLF0:USTF0",1767066360175,3.34993091,123.61,123.58,0.05180059]
["bitfinex-derivatives","SOLF0:USTF0",1767066360376,3.34993091,123.61,123.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767066361465,3.34993091,123.61,123.57,0.05483639]
["bitfinex-derivatives","SOLF0:USTF0",1767066367470,3.34993091,123.61,123.57,3.54483639]
["bitfinex-derivatives","SOLF0:USTF0",1767066367672,0.05993091,123.61,123.57,3.54483639]
["bitfinex-derivatives","SOLF0:USTF0",1767066370572,3.29,123.63,123.57,3.54483639]
["bitfinex-derivatives","SOLF0:USTF0",1767066370770,3.29,123.6,123.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767066370962,3.29,123.6,123.51,9.91486799]
["bitfinex-derivatives","SOLF0:USTF0",1767066370963,2.04148137,123.57,123.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767066371162,5.33148137,123.57,123.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767066371472,3.29,123.56,123.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767066371665,5.33148137,123.55,123.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767066371972,5.33148137,123.55,123.51,0.06224994]
["bitfinex-derivatives","SOLF0:USTF0",1767066371973,0.05649127,123.53,123.51,0.06224994]
["bitfinex-derivatives","SOLF0:USTF0",1767066380578,3.42,123.52,123.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767066381474,0.05273007,123.51,123.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767066390182,10.7135,123.56,123.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767066390381,108.47498137,123.56,123.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767066391286,0.05349296,123.53,123.51,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066391588,0.00349296,123.53,123.51,3.57492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066393194,10.7122,123.58,123.51,3.57492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066393195,3.42,123.58,123.51,3.57492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066393981,0.05329382,123.56,123.51,3.57492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066394691,0.05329382,123.56,123.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767066395388,0.05329382,123.56,123.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767066395389,0.00329382,123.56,123.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767066404489,0.00329382,123.56,123.51,3.57492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066404891,3.42329382,123.56,123.51,3.57492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066413405,3.42329382,123.56,123.51,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066413994,3.29,123.55,123.51,0.00492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066414795,3.29,123.54,123.51,0.00492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066418405,0.00329382,123.56,123.51,3.24492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066419295,0.00329382,123.56,123.51,0.00492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066419501,3.25329382,123.56,123.51,0.00492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066420002,3.25,123.55,123.51,0.00492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066421604,3.25,123.54,123.51,0.00492423]
["bitfinex-derivatives","SOLF0:USTF0",1767066421798,3.25,123.54,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767066422508,13.73333188,123.56,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767066422810,0.0531615,123.53,123.5,0.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1767066423513,3.3031615,123.53,123.5,0.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1767066424408,0.0531615,123.53,123.5,0.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1767066434919,3.3031615,123.53,123.5,0.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1767066435122,0.0531615,123.53,123.5,0.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1767066437326,0.0531615,123.53,123.5,3.3110093]
["bitfinex-derivatives","SOLF0:USTF0",1767066442639,0.0531615,123.53,123.5,0.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1767066444143,113.445,123.57,123.5,0.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1767066444144,3.23,123.62,123.5,3.24074118]
["bitfinex-derivatives","SOLF0:USTF0",1767066444348,3.23,123.61,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066444742,3.23,123.61,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066445232,3.23,123.61,123.52,17.98008485]
["bitfinex-derivatives","SOLF0:USTF0",1767066445233,0.05527118,123.58,123.56,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1767066445431,3.23,123.61,123.56,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1767066446539,0.05680662,123.6,123.56,0.06190161]
["bitfinex-derivatives","SOLF0:USTF0",1767066450947,113.3314,123.69,123.56,3.32190161]
["bitfinex-derivatives","SOLF0:USTF0",1767066451137,3.23,123.69,123.57,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767066451438,3.23,123.69,123.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066452038,0.06116227,123.67,123.64,0.05391062]
["bitfinex-derivatives","SOLF0:USTF0",1767066453147,0.06116227,123.67,123.64,3.31391062]
["bitfinex-derivatives","SOLF0:USTF0",1767066453338,0.06116227,123.67,123.64,0.05391062]
["bitfinex-derivatives","SOLF0:USTF0",1767066457144,3.29116227,123.67,123.64,0.05391062]
["bitfinex-derivatives","SOLF0:USTF0",1767066457449,3.29116227,123.67,123.64,0.00391062]
["bitfinex-derivatives","SOLF0:USTF0",1767066460747,3.29116227,123.67,123.61,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767066460952,3.29116227,123.67,123.61,2.03717271]
["bitfinex-derivatives","SOLF0:USTF0",1767066461950,3.29116227,123.67,123.63,2.08851125]
["bitfinex-derivatives","SOLF0:USTF0",1767066462249,0.06116227,123.67,123.63,2.08851125]
["bitfinex-derivatives","SOLF0:USTF0",1767066462946,0.06116227,123.67,123.63,0.05133854]
["bitfinex-derivatives","SOLF0:USTF0",1767066465653,113.3151,123.71,123.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066465654,10.5147,123.71,123.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066465845,3.23,123.71,123.66,2.03717271]
["bitfinex-derivatives","SOLF0:USTF0",1767066466251,10.6435,123.73,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767066466453,10.6435,123.73,123.67,2.03717271]
["bitfinex-derivatives","SOLF0:USTF0",1767066466751,0.05978193,123.71,123.69,0.06140018]
["bitfinex-derivatives","SOLF0:USTF0",1767066468956,0.05978193,123.71,123.69,0.00140018]
["bitfinex-derivatives","SOLF0:USTF0",1767066471647,3.36,123.77,123.69,3.40140018]
["bitfinex-derivatives","SOLF0:USTF0",1767066471853,3.36,123.76,123.7,2.03717271]
["bitfinex-derivatives","SOLF0:USTF0",1767066472161,3.36,123.75,123.69,5.43717271]
["bitfinex-derivatives","SOLF0:USTF0",1767066472657,0.05571609,123.73,123.71,0.05134796]
["bitfinex-derivatives","SOLF0:USTF0",1767066472858,3.41571609,123.73,123.68,2.03717271]
["bitfinex-derivatives","SOLF0:USTF0",1767066473357,3.41571609,123.73,123.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767066473561,3.41571609,123.73,123.67,5.43717271]
["bitfinex-derivatives","SOLF0:USTF0",1767066473760,3.41571609,123.73,123.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767066473961,3.41571609,123.73,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066475761,10.69921609,123.73,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066476064,3.41,123.72,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066480571,0.05571609,123.73,123.69,3.37112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066481667,3.46571609,123.73,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066482867,3.41,123.72,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066484963,3.41,123.71,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066486568,106.34921609,123.73,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066488169,3.41,123.72,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066489968,3.41,123.71,123.69,0.00112033]
["bitfinex-derivatives","SOLF0:USTF0",1767066490364,3.41,123.71,123.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767066491470,0.0576787,123.69,123.67,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1767066491670,0.0576787,123.69,123.63,5.40717271]
["bitfinex-derivatives","SOLF0:USTF0",1767066492577,0.0576787,123.69,123.65,0.05576278]
["bitfinex-derivatives","SOLF0:USTF0",1767066496772,3.5576787,123.69,123.65,0.05576278]
["bitfinex-derivatives","SOLF0:USTF0",1767066500285,5.59485141,123.69,123.65,0.05576278]
["bitfinex-derivatives","SOLF0:USTF0",1767066500487,3.5576787,123.69,123.65,0.05576278]
["bitfinex-derivatives","SOLF0:USTF0",1767066501676,3.5,123.67,123.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767066502279,5.53717271,123.67,123.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767066502784,0.05915803,123.65,123.63,0.05928621]
["bitfinex-derivatives","SOLF0:USTF0",1767066505188,3.5,123.67,123.63,0.05928621]
["bitfinex-derivatives","SOLF0:USTF0",1767066506188,0.05857681,123.66,123.63,0.05928621]
["bitfinex-derivatives","SOLF0:USTF0",1767066509292,3.55857681,123.66,123.63,0.05928621]
["bitfinex-derivatives","SOLF0:USTF0",1767066517403,0.05857681,123.66,123.63,0.05928621]
["bitfinex-derivatives","SOLF0:USTF0",1767066522211,3.55857681,123.66,123.6,4.86792013]
["bitfinex-derivatives","SOLF0:USTF0",1767066522400,3.55857681,123.66,123.6,8.08792013]
["bitfinex-derivatives","SOLF0:USTF0",1767066523006,3.55857681,123.66,123.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767066523204,3.55857681,123.66,123.62,0.05811572]
["bitfinex-derivatives","SOLF0:USTF0",1767066526408,0.05857681,123.66,123.62,3.58811572]
["bitfinex-derivatives","SOLF0:USTF0",1767066527812,3.28,123.7,123.62,3.58811572]
["bitfinex-derivatives","SOLF0:USTF0",1767066528114,3.28,123.7,123.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767066528409,3.28,123.7,123.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767066528814,3.33308544,123.68,123.65,0.0620738]
["bitfinex-derivatives","SOLF0:USTF0",1767066530013,0.05308544,123.68,123.65,0.0620738]
["bitfinex-derivatives","SOLF0:USTF0",1767066531016,0.00308544,123.68,123.65,3.5920738]
["bitfinex-derivatives","SOLF0:USTF0",1767066537317,0.00308544,123.68,123.65,0.0620738]
["bitfinex-derivatives","SOLF0:USTF0",1767066538021,0.00308544,123.68,123.65,3.2920738]
["bitfinex-derivatives","SOLF0:USTF0",1767066545326,0.00308544,123.68,123.65,0.0620738]
["bitfinex-derivatives","SOLF0:USTF0",1767066558133,3.24308544,123.68,123.65,0.0620738]
["bitfinex-derivatives","SOLF0:USTF0",1767066558437,3.24308544,123.68,123.62,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767066558838,10.52938544,123.68,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767066559240,10.52938544,123.68,123.64,0.06003003]
["bitfinex-derivatives","SOLF0:USTF0",1767066561130,0.00308544,123.68,123.64,3.39003003]
["bitfinex-derivatives","SOLF0:USTF0",1767066562330,0.00308544,123.68,123.64,98.99003003]
["bitfinex-derivatives","SOLF0:USTF0",1767066563540,0.00308544,123.68,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767066570144,3.24,123.72,123.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767066570650,3.24,123.72,123.66,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767066571039,0.05895798,123.7,123.68,0.06101884]
["bitfinex-derivatives","SOLF0:USTF0",1767066576937,3.29895798,123.7,123.68,0.00101884]
["bitfinex-derivatives","SOLF0:USTF0",1767066577240,3.29895798,123.7,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767066577439,3.29895798,123.7,123.63,7.42340521]
["bitfinex-derivatives","SOLF0:USTF0",1767066577440,10.5257,123.69,123.63,2.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1767066577747,3.24,123.68,123.63,2.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1767066578141,0.05259737,123.67,123.64,0.05390686]
["bitfinex-derivatives","SOLF0:USTF0",1767066596766,0.05259737,123.67,123.64,3.43390686]
["bitfinex-derivatives","SOLF0:USTF0",1767066599480,0.00259737,123.67,123.64,3.43390686]
["bitfinex-derivatives","SOLF0:USTF0",1767066601369,0.00259737,123.67,123.64,0.05390686]
["bitfinex-derivatives","SOLF0:USTF0",1767066602174,3.41259737,123.67,123.64,0.05390686]
["bitfinex-derivatives","SOLF0:USTF0",1767066602470,3.41259737,123.67,123.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767066603065,3.41259737,123.67,123.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767066603373,3.41259737,123.67,123.63,0.05164516]
["bitfinex-derivatives","SOLF0:USTF0",1767066606472,0.00259737,123.67,123.63,5.4674603]
["bitfinex-derivatives","SOLF0:USTF0",1767066608165,0.00259737,123.67,123.63,3.43164516]
["bitfinex-derivatives","SOLF0:USTF0",1767066617679,0.00259737,123.67,123.64,2.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1767066617980,0.00259737,123.67,123.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767066630789,0.00259737,123.67,123.63,99.20164516]
["bitfinex-derivatives","SOLF0:USTF0",1767066631679,0.00259737,123.67,123.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767066645599,0.00259737,123.67,123.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767066647797,3.19259737,123.67,123.63,0.05164516]
["bitfinex-derivatives","SOLF0:USTF0",1767066651188,3.19,123.66,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066651597,3.19,123.65,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066651799,3.19,123.67,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066652203,0.05362363,123.65,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066679632,10.69162363,123.65,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066682325,10.69162363,123.65,123.58,7.49660676]
["bitfinex-derivatives","SOLF0:USTF0",1767066682326,7.2888,123.64,123.58,7.49660676]
["bitfinex-derivatives","SOLF0:USTF0",1767066682528,3.35,123.66,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767066682834,3.35,123.66,123.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767066683731,0.00045372,123.64,123.62,3.41646762]
["bitfinex-derivatives","SOLF0:USTF0",1767066684632,3.35,123.7,123.62,3.41646762]
["bitfinex-derivatives","SOLF0:USTF0",1767066684832,3.35,123.7,123.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767066685033,3.35,123.7,123.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767066685528,0.05776296,123.68,123.65,0.06119335]
["bitfinex-derivatives","SOLF0:USTF0",1767066698950,0.05776296,123.68,123.65,3.42119335]
["bitfinex-derivatives","SOLF0:USTF0",1767066706443,0.05776296,123.68,123.65,0.06119335]
["bitfinex-derivatives","SOLF0:USTF0",1767066714152,0.05776296,123.68,123.65,3.43119335]
["bitfinex-derivatives","SOLF0:USTF0",1767066725053,3.32,123.72,123.65,3.43119335]
["bitfinex-derivatives","SOLF0:USTF0",1767066725945,3.32,123.74,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767066726163,0.06104816,123.72,123.69,0.05259809]
["bitfinex-derivatives","SOLF0:USTF0",1767066729162,0.06104816,123.72,123.69,3.31259809]
["bitfinex-derivatives","SOLF0:USTF0",1767066733162,0.06104816,123.72,123.69,0.05259809]
["bitfinex-derivatives","SOLF0:USTF0",1767066737058,3.35104816,123.72,123.69,0.05259809]
["bitfinex-derivatives","SOLF0:USTF0",1767066737263,5.38770283,123.72,123.69,0.05259809]
["bitfinex-derivatives","SOLF0:USTF0",1767066737455,5.38770283,123.72,123.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767066738461,5.38770283,123.72,123.68,0.05119024]
["bitfinex-derivatives","SOLF0:USTF0",1767066738660,12.67160283,123.72,123.68,0.05119024]
["bitfinex-derivatives","SOLF0:USTF0",1767066740162,10.63494816,123.72,123.68,0.05119024]
["bitfinex-derivatives","SOLF0:USTF0",1767066741172,0.06104816,123.72,123.68,3.48119024]
["bitfinex-derivatives","SOLF0:USTF0",1767066743465,10.63504816,123.72,123.68,0.05119024]
["bitfinex-derivatives","SOLF0:USTF0",1767066749865,7.34504816,123.72,123.68,3.48119024]
["bitfinex-derivatives","SOLF0:USTF0",1767066750067,0.06104816,123.72,123.68,3.48119024]
["bitfinex-derivatives","SOLF0:USTF0",1767066751071,0.06104816,123.72,123.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767066774287,0.06104816,123.72,123.69,10.91930776]
["bitfinex-derivatives","SOLF0:USTF0",1767066774483,7.2812,123.77,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767066774683,10.6412,123.77,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767066775087,3.36,123.77,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767066775589,0.06128435,123.75,123.72,3.57008092]
["bitfinex-derivatives","SOLF0:USTF0",1767066783593,3.27128435,123.75,123.72,0.06008092]
["bitfinex-derivatives","SOLF0:USTF0",1767066784888,0.06128435,123.75,123.72,3.57008092]
["bitfinex-derivatives","SOLF0:USTF0",1767066785897,0.00128435,123.75,123.72,3.57008092]
["bitfinex-derivatives","SOLF0:USTF0",1767066805311,0.00128435,123.75,123.72,10.85368092]
["bitfinex-derivatives","SOLF0:USTF0",1767066805512,0.00128435,123.75,123.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066805816,0.00128435,123.75,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066807016,3.38,123.81,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066808114,0.05944247,123.79,123.76,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1767066810624,0.05944247,123.79,123.76,3.30278369]
["bitfinex-derivatives","SOLF0:USTF0",1767066811720,3.38,123.81,123.76,3.30278369]
["bitfinex-derivatives","SOLF0:USTF0",1767066812632,0.06179288,123.8,123.76,3.30278369]
["bitfinex-derivatives","SOLF0:USTF0",1767066818324,19.21976628,123.85,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066818633,19.21976628,123.85,123.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767066819638,0.05255312,123.84,123.81,0.05287279]
["bitfinex-derivatives","SOLF0:USTF0",1767066821835,3.43255312,123.84,123.81,0.05287279]
["bitfinex-derivatives","SOLF0:USTF0",1767066827044,0.05255312,123.84,123.81,0.05287279]
["bitfinex-derivatives","SOLF0:USTF0",1767066827941,113.1565,123.89,123.81,0.05287279]
["bitfinex-derivatives","SOLF0:USTF0",1767066827942,3.25,123.91,123.81,0.05287279]
["bitfinex-derivatives","SOLF0:USTF0",1767066828140,3.25,123.91,123.81,113.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767066828639,3.25,123.93,123.83,113.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767066828843,3.25,123.93,123.84,97.5313113]
["bitfinex-derivatives","SOLF0:USTF0",1767066829040,3.30589056,123.89,123.84,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767066829245,3.30589056,123.89,123.81,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767066829545,3.25,123.89,123.81,9.3096113]
["bitfinex-derivatives","SOLF0:USTF0",1767066829741,3.25,123.88,123.8,97.5313113]
["bitfinex-derivatives","SOLF0:USTF0",1767066829939,2.0313113,123.87,123.8,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767066830137,0.05412195,123.85,123.76,120.6695866]
["bitfinex-derivatives","SOLF0:USTF0",1767066830441,3.25,123.86,123.79,2.0313113]
["bitfinex-derivatives","SOLF0:USTF0",1767066831340,0.05327593,123.84,123.81,0.05786078]
["bitfinex-derivatives","SOLF0:USTF0",1767066833342,3.30327593,123.84,123.81,0.05786078]
["bitfinex-derivatives","SOLF0:USTF0",1767066833546,3.30327593,123.84,123.77,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767066833547,5.33458723,123.84,123.77,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767066833743,3.30327593,123.84,123.77,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767066833941,3.25,123.83,123.75,9.3131113]
["bitfinex-derivatives","SOLF0:USTF0",1767066834134,3.25,123.83,123.75,104.7931113]
["bitfinex-derivatives","SOLF0:USTF0",1767066834336,3.25,123.83,123.75,102.7618]
["bitfinex-derivatives","SOLF0:USTF0",1767066834540,0.05794582,123.8,123.78,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1767066836548,5.3213113,123.84,123.78,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1767066836937,3.29,123.86,123.78,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1767066837136,3.29,123.86,123.77,113.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767066837137,3.29,123.86,123.77,208.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767066837342,3.29,123.86,123.79,2.0313113]
["bitfinex-derivatives","SOLF0:USTF0",1767066837542,3.29,123.86,123.81,0.05333555]
["bitfinex-derivatives","SOLF0:USTF0",1767066837543,0.0613247,123.84,123.81,0.05333555]
["bitfinex-derivatives","SOLF0:USTF0",1767066838346,0.0013247,123.84,123.81,2.08464685]
["bitfinex-derivatives","SOLF0:USTF0",1767066838556,3.29,123.89,123.81,2.08464685]
["bitfinex-derivatives","SOLF0:USTF0",1767066838851,3.29,123.89,123.81,2.0313113]
["bitfinex-derivatives","SOLF0:USTF0",1767066839053,3.29,123.89,123.8,208.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767066839255,3.29,123.89,123.8,113.2254]
["bitfinex-derivatives","SOLF0:USTF0",1767066839447,0.05961965,123.86,123.83,2.0851744]
["bitfinex-derivatives","SOLF0:USTF0",1767066840454,3.29,123.89,123.83,2.0851744]
["bitfinex-derivatives","SOLF0:USTF0",1767066841154,3.29,123.89,123.83,0.0538631]
["bitfinex-derivatives","SOLF0:USTF0",1767066841354,3.29,123.89,123.83,2.0851744]
["bitfinex-derivatives","SOLF0:USTF0",1767066841556,0.05859113,123.87,123.83,0.0538631]
["bitfinex-derivatives","SOLF0:USTF0",1767066841852,0.05859113,123.87,123.83,2.0851744]
["bitfinex-derivatives","SOLF0:USTF0",1767066843649,3.34859113,123.87,123.83,0.0538631]
["bitfinex-derivatives","SOLF0:USTF0",1767066847741,0.05859113,123.87,123.83,0.0538631]
["bitfinex-derivatives","SOLF0:USTF0",1767066853757,3.34859113,123.87,123.83,0.0538631]
["bitfinex-derivatives","SOLF0:USTF0",1767066854552,3.34859113,123.87,123.83,0.0038631]
["bitfinex-derivatives","SOLF0:USTF0",1767066857956,3.34859113,123.87,123.8,2.0313113]
["bitfinex-derivatives","SOLF0:USTF0",1767066858969,3.34859113,123.87,123.82,0.05344681]
["bitfinex-derivatives","SOLF0:USTF0",1767066859971,5.37990243,123.87,123.82,0.00344681]
["bitfinex-derivatives","SOLF0:USTF0",1767066860162,3.48,123.86,123.78,97.4913113]
["bitfinex-derivatives","SOLF0:USTF0",1767066861266,0.05408399,123.83,123.81,0.0515734]
["bitfinex-derivatives","SOLF0:USTF0",1767066861465,3.53408399,123.83,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767066861762,3.53408399,123.83,123.77,2.0313113]
["bitfinex-derivatives","SOLF0:USTF0",1767066862360,3.53408399,123.83,123.79,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1767066868062,0.05408399,123.83,123.79,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1767066873568,3.53408399,123.83,123.79,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1767066880983,3.48,123.82,123.75,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1767066881979,0.05672657,123.8,123.77,0.06143917]
["bitfinex-derivatives","SOLF0:USTF0",1767066891893,3.48,123.84,123.78,3.17570637]
["bitfinex-derivatives","SOLF0:USTF0",1767066892909,0.05972512,123.82,123.8,0.06055766]
["bitfinex-derivatives","SOLF0:USTF0",1767066895801,0.05972512,123.82,123.74,123.19526799]
["bitfinex-derivatives","SOLF0:USTF0",1767066895802,3.57972512,123.82,123.73,123.90490348]
["bitfinex-derivatives","SOLF0:USTF0",1767066896111,3.52,123.82,123.73,123.90490348]
["bitfinex-derivatives","SOLF0:USTF0",1767066896607,3.52,123.82,123.74,7.43739711]
["bitfinex-derivatives","SOLF0:USTF0",1767066896809,0.05820174,123.79,123.76,0.05825543]
["bitfinex-derivatives","SOLF0:USTF0",1767066902412,3.52,123.84,123.76,3.2339618]
["bitfinex-derivatives","SOLF0:USTF0",1767066902706,3.52,123.84,123.78,3.17570637]
["bitfinex-derivatives","SOLF0:USTF0",1767066902910,3.52,123.84,123.78,98.67570637]
["bitfinex-derivatives","SOLF0:USTF0",1767066903513,0.05990982,123.82,123.8,0.05995278]
["bitfinex-derivatives","SOLF0:USTF0",1767066904120,0.00093677,123.82,123.8,0.05995278]
["bitfinex-derivatives","SOLF0:USTF0",1767066905510,3.52,123.86,123.8,3.23565915]
["bitfinex-derivatives","SOLF0:USTF0",1767066905703,3.52,123.88,123.8,3.23565915]
["bitfinex-derivatives","SOLF0:USTF0",1767066905907,3.52,123.88,123.81,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767066906508,0.05354906,123.86,123.83,0.0513148]
["bitfinex-derivatives","SOLF0:USTF0",1767066913419,3.52,123.91,123.83,3.22702117]
["bitfinex-derivatives","SOLF0:USTF0",1767066913620,3.52,123.91,123.83,3.17570637]
["bitfinex-derivatives","SOLF0:USTF0",1767066914413,0.05340924,123.88,123.86,0.06125515]
["bitfinex-derivatives","SOLF0:USTF0",1767066916316,3.52,123.9,123.86,0.06125515]
["bitfinex-derivatives","SOLF0:USTF0",1767066916509,116.27320637,123.95,123.86,0.06125515]
["bitfinex-derivatives","SOLF0:USTF0",1767066916510,3.37,123.92,123.86,0.06125515]
["bitfinex-derivatives","SOLF0:USTF0",1767066916711,3.37,123.92,123.85,10.45150637]
["bitfinex-derivatives","SOLF0:USTF0",1767066916910,3.37,123.92,123.86,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767066917511,0.05543404,123.9,123.88,0.05407453]
["bitfinex-derivatives","SOLF0:USTF0",1767066917920,3.42543404,123.9,123.88,0.00407453]
["bitfinex-derivatives","SOLF0:USTF0",1767066918717,3.42543404,123.9,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767066918923,3.42543404,123.9,123.82,102.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767066918924,3.37,123.9,123.82,102.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767066919326,3.37,123.9,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767066919526,3.37,123.9,123.82,102.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767066919826,0.05381379,123.87,123.85,0.05728273]
["bitfinex-derivatives","SOLF0:USTF0",1767066920027,0.05670293,123.87,123.85,0.05728273]
["bitfinex-derivatives","SOLF0:USTF0",1767066931531,3.37,123.91,123.85,10.5087891]
["bitfinex-derivatives","SOLF0:USTF0",1767066931829,3.37,123.91,123.85,95.49728273]
["bitfinex-derivatives","SOLF0:USTF0",1767066932629,0.05765824,123.89,123.85,95.49728273]
["bitfinex-derivatives","SOLF0:USTF0",1767066933133,0.05765824,123.89,123.85,102.77298273]
["bitfinex-derivatives","SOLF0:USTF0",1767066940534,0.05765824,123.89,123.85,104.80229447]
["bitfinex-derivatives","SOLF0:USTF0",1767066940830,0.05765824,123.89,123.85,102.77298273]
["bitfinex-derivatives","SOLF0:USTF0",1767066941032,0.05765824,123.89,123.85,104.80229447]
["bitfinex-derivatives","SOLF0:USTF0",1767066941537,0.05765824,123.89,123.85,102.77298273]
["bitfinex-derivatives","SOLF0:USTF0",1767066941731,0.05765824,123.89,123.86,2.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1767066943937,0.05765824,123.89,123.85,102.77298273]
["bitfinex-derivatives","SOLF0:USTF0",1767066944237,0.05765824,123.89,123.86,2.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1767066948443,3.37,123.91,123.86,9.30461174]
["bitfinex-derivatives","SOLF0:USTF0",1767066949645,0.05652477,123.9,123.86,9.30461174]
["bitfinex-derivatives","SOLF0:USTF0",1767066952260,0.05652477,123.9,123.86,16.71131515]
["bitfinex-derivatives","SOLF0:USTF0",1767066953759,0.05652477,123.9,123.86,9.30461174]
["bitfinex-derivatives","SOLF0:USTF0",1767066954260,3.55652477,123.9,123.85,112.20909788]
["bitfinex-derivatives","SOLF0:USTF0",1767066954653,3.55652477,123.9,123.85,110.17978614]
["bitfinex-derivatives","SOLF0:USTF0",1767066955260,3.55652477,123.9,123.85,102.77308273]
["bitfinex-derivatives","SOLF0:USTF0",1767066957263,0.05652477,123.9,123.85,102.77308273]
["bitfinex-derivatives","SOLF0:USTF0",1767066957465,0.05652477,123.9,123.86,2.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1767066965370,0.05652477,123.9,123.86,9.43601515]
["bitfinex-derivatives","SOLF0:USTF0",1767066965767,0.05652477,123.9,123.86,7.40670341]
["bitfinex-derivatives","SOLF0:USTF0",1767066966075,3.53652477,123.9,123.85,95.49728273]
["bitfinex-derivatives","SOLF0:USTF0",1767066972878,3.53652477,123.9,123.85,0.05728273]
["bitfinex-derivatives","SOLF0:USTF0",1767066977776,3.53652477,123.9,123.85,7.46398614]
["bitfinex-derivatives","SOLF0:USTF0",1767066984271,3.53652477,123.9,123.85,0.05728273]
["bitfinex-derivatives","SOLF0:USTF0",1767066984477,3.53652477,123.9,123.85,7.46398614]
["bitfinex-derivatives","SOLF0:USTF0",1767066986989,3.53652477,123.9,123.85,0.05728273]
["bitfinex-derivatives","SOLF0:USTF0",1767066988584,3.53652477,123.9,123.85,2.08659447]
["bitfinex-derivatives","SOLF0:USTF0",1767066988793,0.05652477,123.9,123.85,9.49329788]
["bitfinex-derivatives","SOLF0:USTF0",1767066989594,0.05652477,123.9,123.85,104.91329788]
["bitfinex-derivatives","SOLF0:USTF0",1767066989896,0.05652477,123.9,123.87,2.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1767066991993,0.05652477,123.9,123.86,110.10200341]
["bitfinex-derivatives","SOLF0:USTF0",1767066992194,0.05652477,123.9,123.86,104.85601515]
["bitfinex-derivatives","SOLF0:USTF0",1767066996295,3.26,123.95,123.88,2.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1767066996490,3.26,123.95,123.87,7.40670341]
["bitfinex-derivatives","SOLF0:USTF0",1767066996696,3.26,123.95,123.88,97.44931174]
["bitfinex-derivatives","SOLF0:USTF0",1767066997298,0.05607388,123.93,123.9,0.05332505]
["bitfinex-derivatives","SOLF0:USTF0",1767066999299,3.31607388,123.93,123.9,0.05332505]
["bitfinex-derivatives","SOLF0:USTF0",1767066999500,3.31607388,123.93,123.9,0.00332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067011206,0.05607388,123.93,123.9,0.00332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067014705,3.42607388,123.93,123.9,0.00332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067016518,0.05607388,123.93,123.9,0.00332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067017517,0.05607388,123.93,123.9,95.40332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067019416,3.29607388,123.93,123.9,95.40332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067020313,3.29607388,123.93,123.9,0.00332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067020910,0.05607388,123.93,123.9,0.00332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067029023,3.24,123.96,123.9,0.00332505]
["bitfinex-derivatives","SOLF0:USTF0",1767067029224,3.24,123.96,123.89,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1767067029927,0.05211333,123.94,123.91,0.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1767067031127,3.29211333,123.94,123.91,0.05121984]
["bitfinex-derivatives","SOLF0:USTF0",1767067033628,3.29211333,123.94,123.88,7.40670341]
["bitfinex-derivatives","SOLF0:USTF0",1767067033820,3.29211333,123.94,123.87,102.80670341]
["bitfinex-derivatives","SOLF0:USTF0",1767067034618,3.29211333,123.94,123.89,0.05379454]
["bitfinex-derivatives","SOLF0:USTF0",1767067045140,3.4,123.93,123.86,7.05670341]
["bitfinex-derivatives","SOLF0:USTF0",1767067045538,3.4,123.93,123.85,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767067046238,0.06143129,123.9,123.88,0.05780835]
["bitfinex-derivatives","SOLF0:USTF0",1767067046442,0.05575029,123.9,123.88,0.05780835]
["bitfinex-derivatives","SOLF0:USTF0",1767067047034,3.45575029,123.9,123.85,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767067048047,3.45575029,123.9,123.86,0.05386559]
["bitfinex-derivatives","SOLF0:USTF0",1767067049542,3.4,123.92,123.86,3.22344632]
["bitfinex-derivatives","SOLF0:USTF0",1767067049746,3.4,123.92,123.88,3.16958073]
["bitfinex-derivatives","SOLF0:USTF0",1767067050440,3.4,123.92,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067050634,0.05642981,123.91,123.88,0.0536979]
["bitfinex-derivatives","SOLF0:USTF0",1767067057154,3.45642981,123.91,123.88,0.0536979]
["bitfinex-derivatives","SOLF0:USTF0",1767067067061,3.45642981,123.91,123.88,0.0036979]
["bitfinex-derivatives","SOLF0:USTF0",1767067072457,2.981e-05,123.91,123.88,2.03240215]
["bitfinex-derivatives","SOLF0:USTF0",1767067073450,0.05917157,123.91,123.88,2.03240215]
["bitfinex-derivatives","SOLF0:USTF0",1767067078665,3.36,123.9,123.84,9.91486799]
["bitfinex-derivatives","SOLF0:USTF0",1767067078861,3.36,123.9,123.85,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067079764,0.05332537,123.89,123.86,0.05683852]
["bitfinex-derivatives","SOLF0:USTF0",1767067080359,0.05332537,123.89,123.86,3.39683852]
["bitfinex-derivatives","SOLF0:USTF0",1767067080565,0.05332537,123.89,123.87,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067080766,0.05332537,123.89,123.86,3.39683852]
["bitfinex-derivatives","SOLF0:USTF0",1767067084778,0.05332537,123.89,123.87,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067085067,7.271,123.94,123.87,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067086067,0.05387649,123.92,123.89,0.05369149]
["bitfinex-derivatives","SOLF0:USTF0",1767067086570,0.05387649,123.92,123.89,0.00369149]
["bitfinex-derivatives","SOLF0:USTF0",1767067091177,0.05387649,123.92,123.85,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067091378,9.30030425,123.93,123.85,5.36870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067091570,2.02870425,123.93,123.84,108.06500425]
["bitfinex-derivatives","SOLF0:USTF0",1767067091770,97.44870425,123.93,123.84,108.06500425]
["bitfinex-derivatives","SOLF0:USTF0",1767067092170,0.05747947,123.9,123.87,0.05215025]
["bitfinex-derivatives","SOLF0:USTF0",1767067097476,0.05747947,123.9,123.83,281.47265509]
["bitfinex-derivatives","SOLF0:USTF0",1767067097778,0.05747947,123.9,123.82,5.52870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067097977,97.44870425,123.91,123.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067098481,0.0575977,123.88,123.86,0.0566592]
["bitfinex-derivatives","SOLF0:USTF0",1767067099694,0.0575977,123.88,123.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067100676,0.0575977,123.88,123.81,100.94870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067101180,0.0575977,123.88,123.8,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067101374,95.44,123.87,123.8,5.52870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067101869,0.05992373,123.85,123.82,0.06190338]
["bitfinex-derivatives","SOLF0:USTF0",1767067103580,127.6428,123.95,123.82,3.56190338]
["bitfinex-derivatives","SOLF0:USTF0",1767067103787,95.44,123.89,123.82,5.52870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067104188,95.44,123.89,123.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067104386,95.44,123.89,123.82,5.52870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067104585,0.05563735,123.87,123.84,0.05784178]
["bitfinex-derivatives","SOLF0:USTF0",1767067106590,0.05563735,123.87,123.8,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067106791,2.02870425,123.88,123.8,5.52870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067107591,0.06116311,123.85,123.83,0.05585413]
["bitfinex-derivatives","SOLF0:USTF0",1767067107781,0.06116311,123.85,123.8,5.52870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067108396,0.06116311,123.85,123.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067108692,0.06116311,123.85,123.81,0.05124423]
["bitfinex-derivatives","SOLF0:USTF0",1767067108888,2.02870425,123.84,123.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067109097,2.02870425,123.84,123.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067109287,95.44,123.85,123.78,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067109288,97.46870425,123.85,123.78,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067109488,2.02870425,123.86,123.78,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067109688,95.44,123.85,123.78,2.02870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067110199,0.06072934,123.83,123.8,0.05455648]
["bitfinex-derivatives","SOLF0:USTF0",1767067111587,2.08943359,123.83,123.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067111996,2.08943359,123.83,123.75,5.52870425]
["bitfinex-derivatives","SOLF0:USTF0",1767067112295,9.30560425,123.84,123.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067112591,0.05764379,123.81,123.79,0.05511764]
["bitfinex-derivatives","SOLF0:USTF0",1767067126209,0.05764379,123.81,123.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067127408,0.05764379,123.81,123.77,0.05125378]
["bitfinex-derivatives","SOLF0:USTF0",1767067132309,0.05764379,123.81,123.77,3.26125378]
["bitfinex-derivatives","SOLF0:USTF0",1767067144931,0.05764379,123.81,123.77,0.05125378]
["bitfinex-derivatives","SOLF0:USTF0",1767067148521,0.05764379,123.81,123.77,3.24125378]
["bitfinex-derivatives","SOLF0:USTF0",1767067148728,95.5,123.86,123.77,3.24125378]
["bitfinex-derivatives","SOLF0:USTF0",1767067148927,95.5,123.86,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767067149128,3.17575882,123.87,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767067149338,102.7759,123.86,123.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767067149726,0.06096333,123.83,123.81,0.060063]
["bitfinex-derivatives","SOLF0:USTF0",1767067155737,0.06096333,123.83,123.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767067156734,0.06096333,123.83,123.8,0.05868487]
["bitfinex-derivatives","SOLF0:USTF0",1767067158242,95.56096333,123.83,123.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067163845,0.06096333,123.83,123.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067164145,95.56096333,123.83,123.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067166038,0.06096333,123.83,123.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067166237,0.06096333,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067186758,2.0934314,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067197457,0.06096333,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067197658,2.0934314,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067200659,0.06096333,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067201059,2.0934314,123.83,123.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767067201354,0.06096333,123.83,123.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067201866,2.0934314,123.83,123.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067202068,0.06096333,123.83,123.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067203267,0.00096333,123.83,123.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1767067203473,2.03246807,123.87,123.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067203667,113.1367,123.91,123.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067203869,7.2735,123.9,123.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067204170,9.30596807,123.9,123.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067204370,0.06029718,123.88,123.85,0.05960417]
["bitfinex-derivatives","SOLF0:USTF0",1767067204969,2.03246807,123.87,123.85,0.05960417]
["bitfinex-derivatives","SOLF0:USTF0",1767067205873,0.06029718,123.88,123.85,0.05960417]
["bitfinex-derivatives","SOLF0:USTF0",1767067207074,2.09276525,123.88,123.85,0.05960417]
["bitfinex-derivatives","SOLF0:USTF0",1767067207274,0.06029718,123.88,123.85,0.05960417]
["bitfinex-derivatives","SOLF0:USTF0",1767067209877,7.33489718,123.88,123.85,0.05960417]
["bitfinex-derivatives","SOLF0:USTF0",1767067210086,2.03246807,123.87,123.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067210292,2.03246807,123.85,123.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067210493,208.6508,123.87,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067210788,2.03246807,123.84,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067210989,0.05893106,123.83,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067224599,7.2759,123.86,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067224995,9.30836807,123.86,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067225703,0.05606578,123.84,123.81,0.05887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067229504,0.05606578,123.84,123.81,3.34887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067230508,0.05606578,123.84,123.81,0.05887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067236801,0.05606578,123.84,123.81,3.34887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067238217,0.05606578,123.84,123.81,0.05887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067239713,7.2754,123.87,123.81,3.34887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067240406,102.7554,123.87,123.81,3.34887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067240915,0.05832885,123.85,123.81,3.34887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067242117,0.05832885,123.85,123.81,0.05887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067242317,2.09079692,123.85,123.81,0.05887501]
["bitfinex-derivatives","SOLF0:USTF0",1767067242819,102.81452885,123.85,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767067243210,2.03246807,123.84,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767067243913,102.81452885,123.85,123.81,0.05388863]
["bitfinex-derivatives","SOLF0:USTF0",1767067244119,104.84699692,123.85,123.81,0.05388863]
["bitfinex-derivatives","SOLF0:USTF0",1767067248619,102.81452885,123.85,123.81,0.05388863]
["bitfinex-derivatives","SOLF0:USTF0",1767067256816,102.81452885,123.85,123.81,0.00388863]
["bitfinex-derivatives","SOLF0:USTF0",1767067258514,3.17514456,123.84,123.78,10.89868461]
["bitfinex-derivatives","SOLF0:USTF0",1767067258719,3.17514456,123.84,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067258920,95.48,123.83,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067259432,0.05541631,123.82,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067259921,113.1443,123.9,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067260129,98.65514456,123.91,123.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067260331,4.16137759,123.92,123.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067260525,4.16137759,123.92,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067260725,95.48,123.94,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067260927,0.06182239,123.92,123.89,0.05900867]
["bitfinex-derivatives","SOLF0:USTF0",1767067262225,7.33402239,123.92,123.85,10.89868461]
["bitfinex-derivatives","SOLF0:USTF0",1767067262430,7.33402239,123.92,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067262622,95.48,123.91,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067263236,0.05541643,123.89,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067268732,113.0886,123.96,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067268928,95.46,123.95,123.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067269529,113.0886,123.96,123.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767067269730,0.05422625,123.92,123.9,0.05541643]
["bitfinex-derivatives","SOLF0:USTF0",1767067277345,0.00422625,123.92,123.9,0.05541643]
["bitfinex-derivatives","SOLF0:USTF0",1767067278146,7.27642625,123.92,123.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767067278346,7.2722,123.92,123.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767067279147,0.05732121,123.9,123.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767067284354,95.44,123.93,123.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767067284547,95.44,123.93,123.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767067284747,7.2712,123.94,123.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767067285357,0.05389241,123.92,123.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767067297265,0.00389241,123.92,123.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767067297453,7.2701,123.96,123.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767067297654,7.2701,123.96,123.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767067298566,0.05345559,123.93,123.91,0.05728498]
["bitfinex-derivatives","SOLF0:USTF0",1767067304869,0.00345559,123.93,123.91,3.57728498]
["bitfinex-derivatives","SOLF0:USTF0",1767067305266,0.00345559,123.93,123.91,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767067305878,0.00345559,123.93,123.88,7.3930521]
["bitfinex-derivatives","SOLF0:USTF0",1767067306373,0.00345559,123.93,123.89,0.05708767]
["bitfinex-derivatives","SOLF0:USTF0",1767067307373,0.00345559,123.93,123.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767067311374,12.53357403,123.93,123.89,0.05708767]
["bitfinex-derivatives","SOLF0:USTF0",1767067316281,5.26207403,123.93,123.89,0.05708767]
["bitfinex-derivatives","SOLF0:USTF0",1767067319779,10.5093,123.97,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067319974,2.02861844,123.96,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067320682,10.5093,123.97,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067320872,0.05456384,123.95,123.92,0.06079257]
["bitfinex-derivatives","SOLF0:USTF0",1767067324273,0.05456384,123.95,123.92,3.46079257]
["bitfinex-derivatives","SOLF0:USTF0",1767067329088,5.32318228,123.95,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067329382,0.05456384,123.95,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067330289,0.05456384,123.95,123.91,3.45197416]
["bitfinex-derivatives","SOLF0:USTF0",1767067331989,24.28,124.02,123.91,3.45197416]
["bitfinex-derivatives","SOLF0:USTF0",1767067332188,12.53671844,123.99,123.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067332687,10.5087,123.98,123.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067333186,0.06170881,123.96,123.94,0.05145647]
["bitfinex-derivatives","SOLF0:USTF0",1767067334389,3.30170881,123.96,123.94,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1767067334989,0.06170881,123.96,123.94,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1767067351495,2.02861844,124.0,123.94,3.48145647]
["bitfinex-derivatives","SOLF0:USTF0",1767067351694,3.25,124.01,123.94,3.48145647]
["bitfinex-derivatives","SOLF0:USTF0",1767067351695,5.27861844,124.01,123.94,3.48145647]
["bitfinex-derivatives","SOLF0:USTF0",1767067351891,3.25,124.01,123.94,3.48145647]
["bitfinex-derivatives","SOLF0:USTF0",1767067352701,0.05512392,123.99,123.94,3.48145647]
["bitfinex-derivatives","SOLF0:USTF0",1767067353302,0.05512392,123.99,123.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767067362315,2.02861844,124.01,123.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767067362816,7.2663,124.02,123.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767067363216,0.0522531,124.0,123.97,3.53462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067370716,0.0522531,124.0,123.97,0.05462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067380335,0.0522531,124.0,123.97,3.24462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067381725,0.0022531,124.0,123.97,3.24462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067385135,3.41,124.03,123.97,3.24462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067386138,0.05325065,124.01,123.97,3.24462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067387532,3.46325065,124.01,123.97,0.05462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067393342,10.73025065,124.01,123.97,0.05462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067393640,3.41,124.0,123.97,0.05462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067405954,3.41,124.0,123.97,0.00462855]
["bitfinex-derivatives","SOLF0:USTF0",1767067419467,3.41,124.0,123.94,10.80151205]
["bitfinex-derivatives","SOLF0:USTF0",1767067420674,0.05816904,123.98,123.96,0.06230789]
["bitfinex-derivatives","SOLF0:USTF0",1767067438579,0.05816904,123.98,123.96,7.48381994]
["bitfinex-derivatives","SOLF0:USTF0",1767067439980,0.05816904,123.98,123.96,0.06230789]
["bitfinex-derivatives","SOLF0:USTF0",1767067448579,0.05816904,123.98,123.96,3.44230789]
["bitfinex-derivatives","SOLF0:USTF0",1767067448979,0.05816904,123.98,123.96,10.86381994]
["bitfinex-derivatives","SOLF0:USTF0",1767067449182,3.19,124.01,123.96,10.86381994]
["bitfinex-derivatives","SOLF0:USTF0",1767067450087,0.05926066,124.0,123.96,3.44230789]
["bitfinex-derivatives","SOLF0:USTF0",1767067450986,3.24926066,124.0,123.96,0.06230789]
["bitfinex-derivatives","SOLF0:USTF0",1767067471802,3.24926066,124.0,123.96,0.00230789]
["bitfinex-derivatives","SOLF0:USTF0",1767067474399,3.27,123.99,123.96,0.00230789]
["bitfinex-derivatives","SOLF0:USTF0",1767067475193,1.58,123.98,123.91,2.87486799]
["bitfinex-derivatives","SOLF0:USTF0",1767067475406,2.02656574,123.97,123.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767067475597,2.02656574,123.97,123.9,2.02656574]
["bitfinex-derivatives","SOLF0:USTF0",1767067475799,2.02656574,123.97,123.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767067476000,2.02656574,123.97,123.9,5.30656574]
["bitfinex-derivatives","SOLF0:USTF0",1767067476302,0.05119905,123.95,123.92,0.05464779]
["bitfinex-derivatives","SOLF0:USTF0",1767067479011,0.05119905,123.95,123.92,0.00464779]
["bitfinex-derivatives","SOLF0:USTF0",1767067479408,2.07776479,123.95,123.92,0.00464779]
["bitfinex-derivatives","SOLF0:USTF0",1767067479802,2.07776479,123.95,123.88,5.30656574]
["bitfinex-derivatives","SOLF0:USTF0",1767067480005,2.07776479,123.95,123.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767067480211,0.05119905,123.95,123.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767067480814,0.05119905,123.95,123.91,0.05988876]
["bitfinex-derivatives","SOLF0:USTF0",1767067482912,0.05119905,123.95,123.91,3.33988876]
["bitfinex-derivatives","SOLF0:USTF0",1767067487119,0.05119905,123.95,123.91,0.05988876]
["bitfinex-derivatives","SOLF0:USTF0",1767067490827,0.05119905,123.95,123.91,3.25988876]
["bitfinex-derivatives","SOLF0:USTF0",1767067499242,7.2678,124.0,123.91,3.25988876]
["bitfinex-derivatives","SOLF0:USTF0",1767067499538,102.6678,124.0,123.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767067499931,7.2678,124.0,123.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067500439,0.05744105,123.97,123.95,0.05775337]
["bitfinex-derivatives","SOLF0:USTF0",1767067503448,0.05744105,123.97,123.9,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1767067504338,0.05744105,123.97,123.92,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1767067504531,7.32674105,123.97,123.92,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1767067510448,7.2698,123.96,123.92,0.05402437]
["bitfinex-derivatives","SOLF0:USTF0",1767067512147,7.2688,123.98,123.92,3.38402437]
["bitfinex-derivatives","SOLF0:USTF0",1767067513249,0.05839982,123.96,123.92,3.38402437]
["bitfinex-derivatives","SOLF0:USTF0",1767067519556,7.2666,124.02,123.92,3.38402437]
["bitfinex-derivatives","SOLF0:USTF0",1767067519857,6.09977024,124.01,123.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067520659,0.0572896,123.98,123.95,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1767067527264,0.0572896,123.98,123.95,0.00163399]
["bitfinex-derivatives","SOLF0:USTF0",1767067527462,211.67626266,123.98,123.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767067528355,211.67626266,123.98,123.93,0.05959197]
["bitfinex-derivatives","SOLF0:USTF0",1767067528554,7.2699,123.96,123.93,0.05959197]
["bitfinex-derivatives","SOLF0:USTF0",1767067530966,116.25577306,123.96,123.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767067531259,3.16877306,123.94,123.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767067531960,0.05456412,123.92,123.89,3.42733362]
["bitfinex-derivatives","SOLF0:USTF0",1767067534165,0.05456412,123.92,123.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767067534465,3.16877306,123.92,123.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767067535156,0.05106556,123.91,123.88,0.05256126]
["bitfinex-derivatives","SOLF0:USTF0",1767067552377,0.05106556,123.91,123.88,3.35256126]
["bitfinex-derivatives","SOLF0:USTF0",1767067558173,0.05106556,123.91,123.88,0.05256126]
["bitfinex-derivatives","SOLF0:USTF0",1767067558380,2.0297527,123.9,123.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767067559480,0.00106556,123.91,123.87,3.44499185]
["bitfinex-derivatives","SOLF0:USTF0",1767067559683,2.0297527,123.92,123.87,3.44499185]
["bitfinex-derivatives","SOLF0:USTF0",1767067559984,95.42,123.94,123.87,3.44499185]
["bitfinex-derivatives","SOLF0:USTF0",1767067560166,2.0297527,123.93,123.87,3.44499185]
["bitfinex-derivatives","SOLF0:USTF0",1767067560575,0.06129906,123.91,123.87,3.44499185]
["bitfinex-derivatives","SOLF0:USTF0",1767067564186,7.2699,123.96,123.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067564483,137.3129,123.99,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067564484,97.4497527,123.97,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067564683,2.0297527,123.97,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067565087,97.4497527,123.97,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067565278,0.05470222,123.95,123.92,0.05309251]
["bitfinex-derivatives","SOLF0:USTF0",1767067570991,0.05470222,123.95,123.92,3.45309251]
["bitfinex-derivatives","SOLF0:USTF0",1767067571189,9.2973527,124.0,123.92,3.45309251]
["bitfinex-derivatives","SOLF0:USTF0",1767067571384,104.7173527,124.0,123.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067571693,7.2676,124.0,123.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067571998,102.6876,124.0,123.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067572290,0.06088446,123.98,123.96,0.05637947]
["bitfinex-derivatives","SOLF0:USTF0",1767067584402,0.06088446,123.98,123.9,2.0297527]
["bitfinex-derivatives","SOLF0:USTF0",1767067584606,9.2978527,123.99,123.9,2.0297527]
["bitfinex-derivatives","SOLF0:USTF0",1767067585200,9.2967527,124.01,123.92,2.0297527]
["bitfinex-derivatives","SOLF0:USTF0",1767067585410,0.00405223,123.96,123.93,0.05890188]
["bitfinex-derivatives","SOLF0:USTF0",1767067585708,0.00405223,123.96,123.92,2.0297527]
["bitfinex-derivatives","SOLF0:USTF0",1767067586112,0.00405223,123.96,123.93,2.0297527]
["bitfinex-derivatives","SOLF0:USTF0",1767067586313,104.6767527,124.01,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767067587314,2.08594365,123.99,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767067588216,2.08594365,123.99,123.95,0.05643421]
["bitfinex-derivatives","SOLF0:USTF0",1767067589015,9.35414365,123.99,123.95,0.05643421]
["bitfinex-derivatives","SOLF0:USTF0",1767067591421,2.0297527,123.97,123.95,0.05643421]
["bitfinex-derivatives","SOLF0:USTF0",1767067591612,2.0297527,123.97,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767067592621,0.05607481,123.96,123.93,0.05581869]
["bitfinex-derivatives","SOLF0:USTF0",1767067594128,0.05607481,123.96,123.88,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1767067594318,7.2707,123.95,123.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767067594623,2.0297527,123.93,123.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767067595011,97.4097527,123.95,123.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767067595211,0.05685007,123.93,123.9,3.28150402]
["bitfinex-derivatives","SOLF0:USTF0",1767067595414,2.0297527,123.95,123.9,3.28150402]
["bitfinex-derivatives","SOLF0:USTF0",1767067596422,0.06189093,123.94,123.9,3.28150402]
["bitfinex-derivatives","SOLF0:USTF0",1767067623564,7.33289093,123.94,123.9,3.28150402]
["bitfinex-derivatives","SOLF0:USTF0",1767067623965,10.50275596,123.94,123.9,3.28150402]
["bitfinex-derivatives","SOLF0:USTF0",1767067632779,7.2718,123.93,123.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767067633878,7.2718,123.93,123.89,0.05685007]
["bitfinex-derivatives","SOLF0:USTF0",1767067637382,3.16986503,123.92,123.86,10.77300836]
["bitfinex-derivatives","SOLF0:USTF0",1767067638082,3.16986503,123.92,123.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067638474,0.05376013,123.91,123.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067642889,7.32666013,123.91,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067643092,0.05592714,123.89,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067648216,7.33022714,123.89,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067648496,0.05208987,123.87,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067648795,98.58986503,123.9,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067649189,3.16986503,123.9,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067649894,0.05223352,123.87,123.85,0.05208987]
["bitfinex-derivatives","SOLF0:USTF0",1767067650395,0.05223352,123.87,123.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067651298,0.05223352,123.87,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067651594,0.05259134,123.85,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067667008,0.00259134,123.85,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767067667205,7.2753,123.87,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767067667412,102.734,123.89,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767067667910,7.274,123.89,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767067668113,0.00137192,123.87,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067682021,3.74477192,123.9,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067683225,0.0558537,123.89,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067688723,7.3297537,123.89,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067694341,0.0558537,123.89,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067705446,7.3297537,123.89,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067723072,7.2744,123.88,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067723869,0.0558537,123.89,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767067724967,0.0558537,123.89,123.84,3.93300836]
["bitfinex-derivatives","SOLF0:USTF0",1767067725173,9.30572817,123.86,123.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767067725563,7.2758,123.86,123.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767067726066,0.05951882,123.85,123.82,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1767067728077,0.05951882,123.85,123.82,3.5525229]
["bitfinex-derivatives","SOLF0:USTF0",1767067732870,113.1437,123.9,123.82,3.5525229]
["bitfinex-derivatives","SOLF0:USTF0",1767067732871,7.2734,123.9,123.82,3.5525229]
["bitfinex-derivatives","SOLF0:USTF0",1767067733067,9.30332817,123.9,123.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067733679,104.76332817,123.9,123.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767067733877,0.0538003,123.88,123.85,0.05445217]
["bitfinex-derivatives","SOLF0:USTF0",1767067734076,0.0538003,123.88,123.85,3.55445217]
["bitfinex-derivatives","SOLF0:USTF0",1767067739485,7.26427452,123.88,123.85,3.55445217]
["bitfinex-derivatives","SOLF0:USTF0",1767067745286,0.0538003,123.88,123.85,3.55445217]
["bitfinex-derivatives","SOLF0:USTF0",1767067761703,0.0038003,123.88,123.85,3.55445217]
["bitfinex-derivatives","SOLF0:USTF0",1767067788123,11.39774572,123.95,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767067788333,4.12704572,123.95,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767067788820,3.17212156,123.96,123.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767067789219,3.17212156,123.96,123.87,105.36196113]
["bitfinex-derivatives","SOLF0:USTF0",1767067789220,0.05563957,123.93,123.91,3.40613235]
["bitfinex-derivatives","SOLF0:USTF0",1767067789417,3.17212156,123.96,123.91,3.40613235]
["bitfinex-derivatives","SOLF0:USTF0",1767067790517,0.05900821,123.95,123.91,3.40613235]
["bitfinex-derivatives","SOLF0:USTF0",1767067800028,7.2721,123.92,123.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767067800227,10.44422156,123.92,123.81,242.83286113]
["bitfinex-derivatives","SOLF0:USTF0",1767067800427,10.44422156,123.92,123.81,218.56286113]
["bitfinex-derivatives","SOLF0:USTF0",1767067800633,10.44422156,123.92,123.82,2.03015397]
["bitfinex-derivatives","SOLF0:USTF0",1767067800634,0.00015397,123.89,123.82,2.03015397]
["bitfinex-derivatives","SOLF0:USTF0",1767067801329,0.00030235,123.87,123.84,0.06036925]
["bitfinex-derivatives","SOLF0:USTF0",1767067802133,0.00030235,123.87,123.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767067804437,7.2728,123.91,123.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767067804632,9.30295397,123.91,123.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767067804830,2.03015397,123.94,123.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767067805031,2.03015397,123.96,123.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767067805435,0.05134718,123.94,123.91,3.56939971]
["bitfinex-derivatives","SOLF0:USTF0",1767067832870,0.00134718,123.94,123.91,3.56939971]
["bitfinex-derivatives","SOLF0:USTF0",1767067851882,2.03015397,123.96,123.91,3.56939971]
["bitfinex-derivatives","SOLF0:USTF0",1767067852181,97.43015397,123.96,123.91,3.56939971]
["bitfinex-derivatives","SOLF0:USTF0",1767067852882,0.06057184,123.95,123.91,3.56939971]
["bitfinex-derivatives","SOLF0:USTF0",1767067853089,0.00057184,123.95,123.91,3.56939971]
["bitfinex-derivatives","SOLF0:USTF0",1767067855193,2.03015397,123.94,123.91,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767067855783,2.03015397,123.94,123.88,7.52492393]
["bitfinex-derivatives","SOLF0:USTF0",1767067856187,0.05940121,123.92,123.9,0.05300532]
["bitfinex-derivatives","SOLF0:USTF0",1767067856485,2.03015397,123.94,123.9,0.05300532]
["bitfinex-derivatives","SOLF0:USTF0",1767067857290,0.06018001,123.93,123.9,0.05300532]
["bitfinex-derivatives","SOLF0:USTF0",1767067857789,0.06018001,123.93,123.9,3.36300532]
["bitfinex-derivatives","SOLF0:USTF0",1767067861293,2.03015397,123.92,123.88,7.52492393]
["bitfinex-derivatives","SOLF0:USTF0",1767067862286,2.03015397,123.92,123.89,0.06191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067862489,0.06018001,123.93,123.89,0.06191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067863194,0.06018001,123.93,123.89,3.35191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067864193,0.00018001,123.93,123.89,10.87683827]
["bitfinex-derivatives","SOLF0:USTF0",1767067864595,0.00018001,123.93,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767067900730,0.00018001,123.93,123.89,7.58683827]
["bitfinex-derivatives","SOLF0:USTF0",1767067900929,0.00018001,123.93,123.89,0.06191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067902220,0.00018001,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067917944,3.47018001,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067919135,98.87018001,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067921045,102.04110853,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067921442,98.87018001,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067922541,100.89952053,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067923546,98.87018001,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067923739,100.89952053,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067928250,5.49952053,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067928444,0.00018001,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067928646,95.40018001,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067932650,97.42952053,123.93,123.89,3.37191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067939055,3.32,123.92,123.89,0.06191434]
["bitfinex-derivatives","SOLF0:USTF0",1767067939557,3.32,123.92,123.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067940553,3.32,123.92,123.88,0.05678651]
["bitfinex-derivatives","SOLF0:USTF0",1767067944152,2.02934052,123.91,123.88,0.05678651]
["bitfinex-derivatives","SOLF0:USTF0",1767067949560,3.32,123.9,123.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067949767,2.02934052,123.89,123.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067949968,97.44934052,123.89,123.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067950663,0.06210492,123.88,123.86,0.05977093]
["bitfinex-derivatives","SOLF0:USTF0",1767067951667,5.41144544,123.88,123.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067952670,5.41144544,123.88,123.84,0.06160566]
["bitfinex-derivatives","SOLF0:USTF0",1767067955865,5.34934052,123.87,123.84,0.06160566]
["bitfinex-derivatives","SOLF0:USTF0",1767067957064,2.02934052,123.85,123.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067957270,3.32,123.86,123.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067957570,2.02934052,123.85,123.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067958072,0.05455094,123.84,123.82,0.05901359]
["bitfinex-derivatives","SOLF0:USTF0",1767067959574,3.37455094,123.84,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067959770,5.40389146,123.84,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067959974,100.84389146,123.84,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067960563,100.84389146,123.84,123.8,0.05375294]
["bitfinex-derivatives","SOLF0:USTF0",1767067960777,3.32,123.83,123.75,13.35713505]
["bitfinex-derivatives","SOLF0:USTF0",1767067960973,5.34934052,123.82,123.75,11.32779453]
["bitfinex-derivatives","SOLF0:USTF0",1767067961274,5.34934052,123.82,123.71,2.02934052]
["bitfinex-derivatives","SOLF0:USTF0",1767067961275,5.34934052,123.79,123.71,2.02934052]
["bitfinex-derivatives","SOLF0:USTF0",1767067961673,5.34934052,123.79,123.71,3.43579891]
["bitfinex-derivatives","SOLF0:USTF0",1767067961877,0.00112948,123.76,123.71,3.43579891]
["bitfinex-derivatives","SOLF0:USTF0",1767067962278,0.00112948,123.76,123.7,2.02934052]
["bitfinex-derivatives","SOLF0:USTF0",1767067962474,2.02934052,123.77,123.7,2.02934052]
["bitfinex-derivatives","SOLF0:USTF0",1767067962675,2.02934052,123.77,123.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067962875,0.0571735,123.75,123.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767067963180,3.32,123.74,123.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067963377,5.34934052,123.73,123.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067963776,3.32,123.73,123.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067963980,0.05591301,123.71,123.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767067967184,0.05591301,123.71,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067968188,3.33591301,123.71,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067969091,5.36525353,123.71,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067971085,3.28,123.7,123.64,9.26439185]
["bitfinex-derivatives","SOLF0:USTF0",1767067971284,3.33399893,123.68,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067972480,3.33399893,123.68,123.64,5.35934052]
["bitfinex-derivatives","SOLF0:USTF0",1767067972481,0.05399893,123.68,123.64,5.35934052]
["bitfinex-derivatives","SOLF0:USTF0",1767067972678,0.00198437,123.67,123.64,5.35934052]
["bitfinex-derivatives","SOLF0:USTF0",1767067973206,2.02934052,123.65,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067973489,2.02934052,123.63,123.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067973695,0.05654533,123.62,123.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767067973988,3.28,123.66,123.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767067974192,2.02934052,123.65,123.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767067974387,2.02934052,123.63,123.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767067975094,0.05342723,123.62,123.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767067978188,3.33342723,123.62,123.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767067978390,3.33342723,123.62,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767067979292,3.33342723,123.62,123.58,0.0558991]
["bitfinex-derivatives","SOLF0:USTF0",1767067980785,3.33342723,123.62,123.58,3.4558991]
["bitfinex-derivatives","SOLF0:USTF0",1767067980786,0.05342723,123.62,123.58,3.4558991]
["bitfinex-derivatives","SOLF0:USTF0",1767067980990,0.05342723,123.62,123.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067982394,3.19,123.64,123.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067983490,0.06172596,123.63,123.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067987697,3.19,123.66,123.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767067988802,0.05414708,123.64,123.61,0.05546722]
["bitfinex-derivatives","SOLF0:USTF0",1767067989795,0.05414708,123.64,123.61,3.45546722]
["bitfinex-derivatives","SOLF0:USTF0",1767067989995,3.19,123.66,123.61,3.45546722]
["bitfinex-derivatives","SOLF0:USTF0",1767067991001,0.05106573,123.65,123.61,3.45546722]
["bitfinex-derivatives","SOLF0:USTF0",1767067998698,3.41,123.7,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767067999805,0.05600922,123.68,123.65,0.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1767068004306,322.2038,123.74,123.65,0.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1767068004307,3.41,123.75,123.66,3.18481153]
["bitfinex-derivatives","SOLF0:USTF0",1767068004510,3.41,123.75,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068004912,7.44541765,123.78,123.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068005210,3.41,123.77,123.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068005402,0.05462493,123.75,123.73,0.00194617]
["bitfinex-derivatives","SOLF0:USTF0",1767068005604,3.41,123.76,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068006505,0.05122422,123.74,123.71,0.05329828]
["bitfinex-derivatives","SOLF0:USTF0",1767068008906,0.05122422,123.74,123.71,3.37329828]
["bitfinex-derivatives","SOLF0:USTF0",1767068009111,0.00122422,123.74,123.71,3.37329828]
["bitfinex-derivatives","SOLF0:USTF0",1767068009310,3.41,123.77,123.71,3.37329828]
["bitfinex-derivatives","SOLF0:USTF0",1767068010296,3.41,123.77,123.71,6.55810981]
["bitfinex-derivatives","SOLF0:USTF0",1767068010614,0.0524044,123.75,123.71,6.55810981]
["bitfinex-derivatives","SOLF0:USTF0",1767068011517,0.0524044,123.75,123.71,3.37329828]
["bitfinex-derivatives","SOLF0:USTF0",1767068013109,0.0524044,123.75,123.71,13.84200981]
["bitfinex-derivatives","SOLF0:USTF0",1767068013303,0.0524044,123.75,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068017114,3.41,123.79,123.72,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767068017418,3.41,123.79,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068018320,0.06150333,123.77,123.75,0.05413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068019614,3.41,123.81,123.75,0.05413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068020517,0.05621142,123.79,123.75,0.05413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068020720,0.05621142,123.79,123.75,3.37413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068024318,3.41,123.81,123.75,3.37413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068024907,3.41,123.81,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068025309,0.05100442,123.8,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068026421,3.49100442,123.8,123.75,0.05413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068026613,3.49100442,123.8,123.75,0.00413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068027609,10.77020442,123.8,123.75,0.00413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068027817,3.44,123.79,123.75,0.00413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068028718,3.44,123.78,123.75,0.00413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068058236,3.36100442,123.8,123.75,3.43413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068058538,3.36100442,123.8,123.75,5.46779667]
["bitfinex-derivatives","SOLF0:USTF0",1767068059834,3.36100442,123.8,123.76,7.52466451]
["bitfinex-derivatives","SOLF0:USTF0",1767068060243,3.36100442,123.8,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767068069547,0.05100442,123.8,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767068093178,3.27100442,123.8,123.75,0.00413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068093679,5.25365771,123.79,123.75,0.00413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068095072,3.22,123.78,123.75,0.00413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068099683,3.22,123.79,123.75,0.00413896]
["bitfinex-derivatives","SOLF0:USTF0",1767068101685,0.05100442,123.8,123.77,5.49365771]
["bitfinex-derivatives","SOLF0:USTF0",1767068104170,3.22,123.85,123.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767068104374,3.22,123.85,123.79,5.43365771]
["bitfinex-derivatives","SOLF0:USTF0",1767068105084,0.05155364,123.83,123.81,0.05445474]
["bitfinex-derivatives","SOLF0:USTF0",1767068105577,3.27155364,123.83,123.81,0.00445474]
["bitfinex-derivatives","SOLF0:USTF0",1767068118308,3.27155364,123.83,123.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767068118702,3.3,123.82,123.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767068119205,0.05630942,123.8,123.78,0.06040128]
["bitfinex-derivatives","SOLF0:USTF0",1767068140027,3.35630942,123.8,123.75,7.5130243]
["bitfinex-derivatives","SOLF0:USTF0",1767068140321,3.3,123.78,123.72,10.8130243]
["bitfinex-derivatives","SOLF0:USTF0",1767068141225,0.06185667,123.76,123.74,0.05175032]
["bitfinex-derivatives","SOLF0:USTF0",1767068155128,7.28,123.79,123.74,3.38175032]
["bitfinex-derivatives","SOLF0:USTF0",1767068156235,0.05866621,123.78,123.74,3.38175032]
["bitfinex-derivatives","SOLF0:USTF0",1767068181249,0.05866621,123.78,123.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767068186961,7.2792,123.8,123.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767068187164,5.26316538,123.81,123.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767068188065,0.0518158,123.8,123.77,0.05787754]
["bitfinex-derivatives","SOLF0:USTF0",1767068199380,3.2818158,123.8,123.77,0.05787754]
["bitfinex-derivatives","SOLF0:USTF0",1767068199580,2.03316538,123.79,123.74,10.7930243]
["bitfinex-derivatives","SOLF0:USTF0",1767068199878,5.26316538,123.79,123.74,10.7930243]
["bitfinex-derivatives","SOLF0:USTF0",1767068200581,5.26316538,123.79,123.75,0.06154969]
["bitfinex-derivatives","SOLF0:USTF0",1767068210990,3.18,123.78,123.75,0.06154969]
["bitfinex-derivatives","SOLF0:USTF0",1767068229210,3.18,123.78,123.75,0.00154969]
["bitfinex-derivatives","SOLF0:USTF0",1767068242938,3.27,123.77,123.73,0.45457399]
["bitfinex-derivatives","SOLF0:USTF0",1767068243333,3.27,123.77,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767068243533,208.7452,123.81,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767068243534,2.05,123.81,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767068243737,2.05,123.83,123.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767068244040,0.05468166,123.81,123.78,0.05245897]
["bitfinex-derivatives","SOLF0:USTF0",1767068247141,0.05468166,123.81,123.78,3.40245897]
["bitfinex-derivatives","SOLF0:USTF0",1767068247849,2.05,123.83,123.78,3.40245897]
["bitfinex-derivatives","SOLF0:USTF0",1767068248946,0.05561063,123.82,123.78,3.40245897]
["bitfinex-derivatives","SOLF0:USTF0",1767068265659,2.05,123.81,123.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767068265851,2.05,123.81,123.73,15.11350799]
["bitfinex-derivatives","SOLF0:USTF0",1767068265852,2.05,123.8,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767068266548,9.3294,123.8,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767068266754,0.05664642,123.78,123.75,0.05127476]
["bitfinex-derivatives","SOLF0:USTF0",1767068271767,2.10664642,123.78,123.75,0.05127476]
["bitfinex-derivatives","SOLF0:USTF0",1767068274264,2.10664642,123.78,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767068275269,2.10664642,123.78,123.74,0.05728923]
["bitfinex-derivatives","SOLF0:USTF0",1767068296194,0.05664642,123.78,123.74,3.30728923]
["bitfinex-derivatives","SOLF0:USTF0",1767068305302,0.05664642,123.78,123.74,10.8260663]
["bitfinex-derivatives","SOLF0:USTF0",1767068306102,2.10664642,123.78,123.74,0.05728923]
["bitfinex-derivatives","SOLF0:USTF0",1767068306896,2.10664642,123.78,123.74,3.30728923]
["bitfinex-derivatives","SOLF0:USTF0",1767068308304,2.10664642,123.78,123.74,10.8260663]
["bitfinex-derivatives","SOLF0:USTF0",1767068310497,9.3287,123.81,123.75,10.76877707]
["bitfinex-derivatives","SOLF0:USTF0",1767068310702,9.3287,123.81,123.76,10.76877707]
["bitfinex-derivatives","SOLF0:USTF0",1767068311407,2.05,123.81,123.76,10.76877707]
["bitfinex-derivatives","SOLF0:USTF0",1767068311608,0.05443211,123.8,123.77,0.05422565]
["bitfinex-derivatives","SOLF0:USTF0",1767068327417,9.44353211,123.8,123.77,0.05422565]
["bitfinex-derivatives","SOLF0:USTF0",1767068327624,9.44353211,123.8,123.74,13.29196113]
["bitfinex-derivatives","SOLF0:USTF0",1767068327625,4.09379237,123.79,123.74,10.88877707]
["bitfinex-derivatives","SOLF0:USTF0",1767068328823,11.37349237,123.79,123.75,0.06173437]
["bitfinex-derivatives","SOLF0:USTF0",1767068329324,7.2803,123.78,123.75,0.06173437]
["bitfinex-derivatives","SOLF0:USTF0",1767068330117,9.3403,123.78,123.75,0.06173437]
["bitfinex-derivatives","SOLF0:USTF0",1767068330320,9.3403,123.78,123.72,10.88877707]
["bitfinex-derivatives","SOLF0:USTF0",1767068331322,2.12077911,123.76,123.74,0.00320366]
["bitfinex-derivatives","SOLF0:USTF0",1767068332727,0.06077911,123.76,123.74,0.00320366]
["bitfinex-derivatives","SOLF0:USTF0",1767068335926,2.01,123.78,123.74,3.37320366]
["bitfinex-derivatives","SOLF0:USTF0",1767068336828,0.05738647,123.77,123.74,3.37320366]
["bitfinex-derivatives","SOLF0:USTF0",1767068342028,2.01,123.79,123.74,3.37320366]
["bitfinex-derivatives","SOLF0:USTF0",1767068342429,7.278,123.82,123.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767068342430,2.01,123.81,123.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767068343225,0.05666715,123.79,123.77,0.05749565]
["bitfinex-derivatives","SOLF0:USTF0",1767068366055,2.06666715,123.79,123.77,0.05749565]
["bitfinex-derivatives","SOLF0:USTF0",1767068366261,2.06666715,123.79,123.74,7.53294078]
["bitfinex-derivatives","SOLF0:USTF0",1767068366460,2.06666715,123.79,123.73,10.77294078]
["bitfinex-derivatives","SOLF0:USTF0",1767068366659,97.58666715,123.79,123.73,10.77294078]
["bitfinex-derivatives","SOLF0:USTF0",1767068367254,97.58666715,123.79,123.75,0.06199459]
["bitfinex-derivatives","SOLF0:USTF0",1767068372379,2.06666715,123.79,123.75,0.06199459]
["bitfinex-derivatives","SOLF0:USTF0",1767068374780,0.05666715,123.79,123.75,3.30199459]
["bitfinex-derivatives","SOLF0:USTF0",1767068378380,0.05666715,123.79,123.75,10.83493537]
["bitfinex-derivatives","SOLF0:USTF0",1767068398408,0.05666715,123.79,123.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068399706,9.2283,123.82,123.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068400712,0.05887331,123.81,123.78,0.05671854]
["bitfinex-derivatives","SOLF0:USTF0",1767068402405,9.2867,123.84,123.78,3.23671854]
["bitfinex-derivatives","SOLF0:USTF0",1767068402718,6.02923063,123.86,123.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068403008,2.07,123.91,123.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068403206,100.76666054,123.9,123.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068403510,0.0622689,123.88,123.85,3.23558925]
["bitfinex-derivatives","SOLF0:USTF0",1767068403720,0.0022689,123.88,123.85,3.23558925]
["bitfinex-derivatives","SOLF0:USTF0",1767068404210,2.1322689,123.88,123.85,0.05558925]
["bitfinex-derivatives","SOLF0:USTF0",1767068404410,2.1322689,123.88,123.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068405416,2.1322689,123.88,123.84,0.05391081]
["bitfinex-derivatives","SOLF0:USTF0",1767068405806,5.30892944,123.88,123.84,0.05391081]
["bitfinex-derivatives","SOLF0:USTF0",1767068406012,2.13,123.87,123.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068406519,97.63,123.87,123.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068407107,0.0584978,123.85,123.83,0.05298398]
["bitfinex-derivatives","SOLF0:USTF0",1767068408306,2.13,123.83,123.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068409211,0.05709611,123.82,123.79,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1767068410315,0.05709611,123.82,123.79,3.23234408]
["bitfinex-derivatives","SOLF0:USTF0",1767068413422,2.03203668,123.85,123.79,3.23234408]
["bitfinex-derivatives","SOLF0:USTF0",1767068414019,2.03203668,123.86,123.79,3.23234408]
["bitfinex-derivatives","SOLF0:USTF0",1767068414213,2.03203668,123.86,123.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068414415,0.05629265,123.84,123.81,0.05514027]
["bitfinex-derivatives","SOLF0:USTF0",1767068419622,2.03203668,123.86,123.81,3.34514027]
["bitfinex-derivatives","SOLF0:USTF0",1767068420221,9.4553,123.87,123.81,3.34514027]
["bitfinex-derivatives","SOLF0:USTF0",1767068420528,0.06006893,123.85,123.81,3.34514027]
["bitfinex-derivatives","SOLF0:USTF0",1767068425319,2.19,123.83,123.77,7.53294078]
["bitfinex-derivatives","SOLF0:USTF0",1767068425527,4.22203668,123.82,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767068426521,0.06054332,123.8,123.78,0.05149724]
["bitfinex-derivatives","SOLF0:USTF0",1767068435926,2.03203668,123.83,123.78,3.34149724]
["bitfinex-derivatives","SOLF0:USTF0",1767068436126,2.03203668,123.84,123.78,3.34149724]
["bitfinex-derivatives","SOLF0:USTF0",1767068436331,2.19,123.85,123.78,3.34149724]
["bitfinex-derivatives","SOLF0:USTF0",1767068437027,0.05604062,123.83,123.78,3.34149724]
["bitfinex-derivatives","SOLF0:USTF0",1767068451243,0.05604062,123.83,123.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767068470261,0.05604062,123.83,123.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767068474364,9.4662,123.85,123.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767068475263,0.05524764,123.84,123.81,0.06125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068501087,0.05524764,123.84,123.81,3.46125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068504691,7.33204764,123.84,123.81,0.06125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068505289,0.05524764,123.84,123.81,10.96108319]
["bitfinex-derivatives","SOLF0:USTF0",1767068505886,102.756,123.86,123.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068506487,7.276,123.86,123.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767068506686,9.566,123.86,123.81,0.06125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068506887,0.06000611,123.85,123.81,0.06125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068507694,95.54000611,123.85,123.81,0.06125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068507988,0.06000611,123.85,123.81,0.06125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068508295,95.54000611,123.85,123.81,0.06125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068508497,0.06000611,123.85,123.81,0.06125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068508696,0.06000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068508896,95.54000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068509088,0.06000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068509289,95.54000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068509497,0.06000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068510297,95.54000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068510497,0.06000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068510996,95.54000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068511800,0.06000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068512495,95.54000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068513098,0.06000611,123.85,123.81,3.24125394]
["bitfinex-derivatives","SOLF0:USTF0",1767068518705,0.06000611,123.85,123.81,10.77121073]
["bitfinex-derivatives","SOLF0:USTF0",1767068518902,0.06000611,123.85,123.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767068522603,7.2748,123.88,123.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767068522802,95.48,123.89,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767068523009,7.2735,123.9,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767068523210,7.2735,123.9,123.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767068523710,0.05594878,123.89,123.86,3.29444239]
["bitfinex-derivatives","SOLF0:USTF0",1767068529815,95.46,123.91,123.86,3.29444239]
["bitfinex-derivatives","SOLF0:USTF0",1767068530016,77.81,123.91,123.86,3.29444239]
["bitfinex-derivatives","SOLF0:USTF0",1767068530911,0.05128757,123.9,123.86,3.29444239]
["bitfinex-derivatives","SOLF0:USTF0",1767068532516,0.05128757,123.9,123.86,5.32396451]
["bitfinex-derivatives","SOLF0:USTF0",1767068532814,0.05128757,123.9,123.86,2.08396451]
["bitfinex-derivatives","SOLF0:USTF0",1767068533623,0.00128757,123.9,123.86,2.08396451]
["bitfinex-derivatives","SOLF0:USTF0",1767068536018,98.67,123.95,123.86,2.08396451]
["bitfinex-derivatives","SOLF0:USTF0",1767068536222,5.25952212,123.95,123.85,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068536420,5.25952212,123.95,123.87,2.02952212]
["bitfinex-derivatives","SOLF0:USTF0",1767068536719,3.23,123.94,123.87,2.02952212]
["bitfinex-derivatives","SOLF0:USTF0",1767068537111,0.05816152,123.92,123.89,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1767068545623,3.28816152,123.92,123.89,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1767068547022,0.05816152,123.92,123.89,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1767068574348,0.05816152,123.92,123.89,7.54227933]
["bitfinex-derivatives","SOLF0:USTF0",1767068579345,0.05816152,123.92,123.9,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068581247,3.5,123.96,123.9,9.51784779]
["bitfinex-derivatives","SOLF0:USTF0",1767068581441,3.5,123.96,123.91,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068582247,0.05703622,123.95,123.92,0.05640145]
["bitfinex-derivatives","SOLF0:USTF0",1767068593648,3.55703622,123.95,123.92,0.05640145]
["bitfinex-derivatives","SOLF0:USTF0",1767068613060,0.05703622,123.95,123.92,0.05640145]
["bitfinex-derivatives","SOLF0:USTF0",1767068613566,0.05703622,123.95,123.92,7.54472712]
["bitfinex-derivatives","SOLF0:USTF0",1767068614564,3.52,123.99,123.92,7.54472712]
["bitfinex-derivatives","SOLF0:USTF0",1767068614773,3.52,123.99,123.93,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068615572,3.52,123.99,123.95,0.05689241]
["bitfinex-derivatives","SOLF0:USTF0",1767068617574,3.52,123.99,123.9,18.28182878]
["bitfinex-derivatives","SOLF0:USTF0",1767068617575,3.52,123.98,123.92,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068617771,3.52,123.97,123.91,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068618563,3.57446773,123.95,123.93,0.05292647]
["bitfinex-derivatives","SOLF0:USTF0",1767068618769,3.57446773,123.95,123.93,0.00292647]
["bitfinex-derivatives","SOLF0:USTF0",1767068622873,0.05446773,123.95,123.93,0.00292647]
["bitfinex-derivatives","SOLF0:USTF0",1767068623073,0.05446773,123.95,123.93,7.49125214]
["bitfinex-derivatives","SOLF0:USTF0",1767068623882,0.00446773,123.95,123.93,7.49125214]
["bitfinex-derivatives","SOLF0:USTF0",1767068624380,3.52,123.99,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068625270,0.05242468,123.98,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068626684,3.23,123.97,123.93,0.00292647]
["bitfinex-derivatives","SOLF0:USTF0",1767068629782,3.23,123.97,123.91,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068630777,3.23,123.97,123.93,0.05411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068630983,3.28535115,123.95,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068634888,0.05535115,123.95,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068638093,0.05535115,123.95,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068638289,0.05535115,123.95,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068638497,0.05535115,123.95,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068640290,0.05535115,123.95,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068640491,0.05535115,123.95,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068643199,0.05535115,123.95,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068643594,0.05535115,123.95,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068643995,0.05535115,123.95,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068644602,0.05535115,123.95,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068645991,3.34,123.98,123.93,7.27521744]
["bitfinex-derivatives","SOLF0:USTF0",1767068646999,0.05,123.97,123.93,7.27521744]
["bitfinex-derivatives","SOLF0:USTF0",1767068647301,3.39,123.97,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068648994,0.05,123.97,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068652208,0.05,123.97,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068654607,0.05,123.97,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068654795,0.05,123.97,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068662813,3.54,123.97,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068663014,3.54,123.97,123.93,0.00411744]
["bitfinex-derivatives","SOLF0:USTF0",1767068664723,3.54,123.97,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068670725,0.05,123.97,123.93,7.49244311]
["bitfinex-derivatives","SOLF0:USTF0",1767068677236,0.05,123.97,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068678030,7.2672,124.01,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068678337,12.78425957,124.01,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068678536,3.49,124.0,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068678725,3.49,124.0,123.94,9.51538524]
["bitfinex-derivatives","SOLF0:USTF0",1767068679036,3.49,124.0,123.96,0.05413982]
["bitfinex-derivatives","SOLF0:USTF0",1767068685134,3.49,123.99,123.96,0.05413982]
["bitfinex-derivatives","SOLF0:USTF0",1767068696947,3.49,123.99,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068697151,3.51,123.98,123.93,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068698142,3.56242952,123.97,123.94,0.05353734]
["bitfinex-derivatives","SOLF0:USTF0",1767068715459,0.05242952,123.97,123.94,0.05353734]
["bitfinex-derivatives","SOLF0:USTF0",1767068715767,0.05242952,123.97,123.94,7.54186301]
["bitfinex-derivatives","SOLF0:USTF0",1767068717864,3.45,124.01,123.95,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068718769,3.45,124.01,123.97,0.05561063]
["bitfinex-derivatives","SOLF0:USTF0",1767068719573,3.45,124.01,123.95,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068720667,0.05165883,123.99,123.97,0.05241348]
["bitfinex-derivatives","SOLF0:USTF0",1767068721070,3.50165883,123.99,123.97,0.05241348]
["bitfinex-derivatives","SOLF0:USTF0",1767068721278,3.50165883,123.99,123.97,0.00241348]
["bitfinex-derivatives","SOLF0:USTF0",1767068723780,3.50165883,123.99,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068724081,3.50165883,123.99,123.93,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068724377,3.45,123.99,123.92,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068724981,3.5100763,123.97,123.94,0.05821089]
["bitfinex-derivatives","SOLF0:USTF0",1767068737386,3.5100763,123.97,123.94,7.54653656]
["bitfinex-derivatives","SOLF0:USTF0",1767068740681,0.0600763,123.97,123.94,7.54653656]
["bitfinex-derivatives","SOLF0:USTF0",1767068745888,7.63e-05,123.97,123.94,7.54653656]
["bitfinex-derivatives","SOLF0:USTF0",1767068746089,7.63e-05,123.97,123.95,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068747593,7.63e-05,123.97,123.94,7.54653656]
["bitfinex-derivatives","SOLF0:USTF0",1767068756897,3.2900763,123.97,123.94,0.05821089]
["bitfinex-derivatives","SOLF0:USTF0",1767068757593,3.2900763,123.97,123.94,7.54653656]
["bitfinex-derivatives","SOLF0:USTF0",1767068759494,7.63e-05,123.97,123.94,7.54653656]
["bitfinex-derivatives","SOLF0:USTF0",1767068761003,3.29,124.02,123.94,10.71407988]
["bitfinex-derivatives","SOLF0:USTF0",1767068761295,3.29,124.02,123.95,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068761500,3.29,124.02,123.95,14.75842567]
["bitfinex-derivatives","SOLF0:USTF0",1767068762001,0.04965811,124.0,123.97,0.05442117]
["bitfinex-derivatives","SOLF0:USTF0",1767068764894,3.33965811,124.0,123.97,0.00442117]
["bitfinex-derivatives","SOLF0:USTF0",1767068769202,0.04965811,124.0,123.97,0.00442117]
["bitfinex-derivatives","SOLF0:USTF0",1767068769902,3.29,124.03,123.97,0.00442117]
["bitfinex-derivatives","SOLF0:USTF0",1767068770900,0.05,124.01,123.97,0.00442117]
["bitfinex-derivatives","SOLF0:USTF0",1767068773603,3.34,124.01,123.97,0.00442117]
["bitfinex-derivatives","SOLF0:USTF0",1767068794520,3.45,123.98,123.97,0.00442117]
["bitfinex-derivatives","SOLF0:USTF0",1767068794724,3.45,123.98,123.92,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068795711,0.05432352,123.96,123.94,0.05868139]
["bitfinex-derivatives","SOLF0:USTF0",1767068796515,3.50432352,123.96,123.94,0.05868139]
["bitfinex-derivatives","SOLF0:USTF0",1767068796716,3.50432352,123.96,123.92,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068797627,3.50432352,123.96,123.93,0.05102007]
["bitfinex-derivatives","SOLF0:USTF0",1767068799419,3.50432352,123.96,123.93,7.53934574]
["bitfinex-derivatives","SOLF0:USTF0",1767068801223,0.05432352,123.96,123.93,7.53934574]
["bitfinex-derivatives","SOLF0:USTF0",1767068803322,3.45,123.98,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068804328,0.05877904,123.97,123.94,7.48832567]
["bitfinex-derivatives","SOLF0:USTF0",1767068811236,0.05877904,123.97,123.93,9.34853827]
["bitfinex-derivatives","SOLF0:USTF0",1767068811436,0.05877904,123.97,123.94,7.49044434]
["bitfinex-derivatives","SOLF0:USTF0",1767068818233,0.05877904,123.97,123.93,9.56768261]
["bitfinex-derivatives","SOLF0:USTF0",1767068818540,0.05877904,123.97,123.94,7.49044434]
["bitfinex-derivatives","SOLF0:USTF0",1767068820543,3.27877904,123.97,123.94,7.49044434]
["bitfinex-derivatives","SOLF0:USTF0",1767068820735,3.27877904,123.97,123.93,9.56768261]
["bitfinex-derivatives","SOLF0:USTF0",1767068821342,3.27877904,123.97,123.93,7.54146441]
["bitfinex-derivatives","SOLF0:USTF0",1767068823750,0.05877904,123.97,123.93,7.54146441]
["bitfinex-derivatives","SOLF0:USTF0",1767068823949,0.05877904,123.97,123.94,2.0262182]
["bitfinex-derivatives","SOLF0:USTF0",1767068824643,3.22,124.04,123.96,2.0262182]
["bitfinex-derivatives","SOLF0:USTF0",1767068824841,3.22,124.04,123.96,104.87666254]
["bitfinex-derivatives","SOLF0:USTF0",1767068825241,3.22,124.03,123.96,104.87666254]
["bitfinex-derivatives","SOLF0:USTF0",1767068825641,3.22,124.03,123.98,0.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1767068826041,3.22,124.04,123.98,2.08081617]
["bitfinex-derivatives","SOLF0:USTF0",1767068826746,3.22,124.04,123.98,0.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1767068835850,3.22,124.04,123.99,2.0262182]
["bitfinex-derivatives","SOLF0:USTF0",1767068836452,3.22,124.04,123.98,0.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1767068836648,2.80423972,124.05,123.99,3.16429803]
["bitfinex-derivatives","SOLF0:USTF0",1767068836856,2.80423972,124.05,124.01,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1767068837049,6.13423972,124.05,124.01,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1767068837359,3.33,124.04,123.97,105.77299803]
["bitfinex-derivatives","SOLF0:USTF0",1767068838044,3.33,124.04,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767068838556,3.38110633,124.02,123.99,0.05477862]
["bitfinex-derivatives","SOLF0:USTF0",1767068839457,0.05110633,124.02,123.99,0.05477862]
["bitfinex-derivatives","SOLF0:USTF0",1767068843456,2.80423972,124.05,123.99,3.21907665]
["bitfinex-derivatives","SOLF0:USTF0",1767068844165,2.80423972,124.05,123.99,10.48667665]
["bitfinex-derivatives","SOLF0:USTF0",1767068846064,2.80423972,124.05,123.99,7.32237862]
["bitfinex-derivatives","SOLF0:USTF0",1767068846563,6.13423972,124.05,123.99,7.32237862]
["bitfinex-derivatives","SOLF0:USTF0",1767068846761,2.80423972,124.05,123.99,7.32237862]
["bitfinex-derivatives","SOLF0:USTF0",1767068846965,2.80423972,124.05,123.99,3.21907665]
["bitfinex-derivatives","SOLF0:USTF0",1767068847166,2.80423972,124.05,123.99,10.70952099]
["bitfinex-derivatives","SOLF0:USTF0",1767068847357,2.80423972,124.05,123.99,3.21907665]
["bitfinex-derivatives","SOLF0:USTF0",1767068848265,2.80423972,124.05,123.99,10.48657665]
["bitfinex-derivatives","SOLF0:USTF0",1767068848469,2.80423972,124.05,123.99,17.97702099]
["bitfinex-derivatives","SOLF0:USTF0",1767068849566,2.80423972,124.05,123.99,116.27267665]
["bitfinex-derivatives","SOLF0:USTF0",1767068850773,2.80423972,124.05,124.01,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767068850970,2.80423972,124.05,124.02,0.05245206]
["bitfinex-derivatives","SOLF0:USTF0",1767068853172,6.13423972,124.05,124.02,0.05245206]
["bitfinex-derivatives","SOLF0:USTF0",1767068854970,3.33,124.04,123.99,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767068856068,0.05500068,124.03,124.0,0.0589614]
["bitfinex-derivatives","SOLF0:USTF0",1767068858875,0.05500068,124.03,124.0,7.3260614]
["bitfinex-derivatives","SOLF0:USTF0",1767068859172,2.80423972,124.05,124.0,3.22325943]
["bitfinex-derivatives","SOLF0:USTF0",1767068859173,3.972e-05,124.05,124.0,3.22325943]
["bitfinex-derivatives","SOLF0:USTF0",1767068859365,3.972e-05,124.05,124.01,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068860673,3.972e-05,124.05,124.01,102.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767068861276,3.972e-05,124.05,124.02,3.16429803]
["bitfinex-derivatives","SOLF0:USTF0",1767068861474,3.33,124.08,124.02,3.16429803]
["bitfinex-derivatives","SOLF0:USTF0",1767068861674,3.33,124.08,124.04,0.05660866]
["bitfinex-derivatives","SOLF0:USTF0",1767068863075,2.35053848,124.08,124.04,0.05660866]
["bitfinex-derivatives","SOLF0:USTF0",1767068865374,2.35053848,124.08,124.01,3.16429803]
["bitfinex-derivatives","SOLF0:USTF0",1767068865580,2.35053848,124.08,124.01,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068866476,0.05494499,124.06,124.03,0.05844868]
["bitfinex-derivatives","SOLF0:USTF0",1767068882501,3.23494499,124.06,124.01,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767068883491,3.23494499,124.06,124.02,0.05624839]
["bitfinex-derivatives","SOLF0:USTF0",1767068885996,3.23494499,124.06,124.01,94.25492027]
["bitfinex-derivatives","SOLF0:USTF0",1767068887201,3.23494499,124.06,124.02,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1767068901005,0.05494499,124.06,124.02,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1767068902406,3.39494499,124.06,124.02,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1767068909608,3.39494499,124.06,124.0,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767068909915,3.39494499,124.06,123.99,2.02453344]
["bitfinex-derivatives","SOLF0:USTF0",1767068910706,3.39494499,124.06,124.01,0.05884835]
["bitfinex-derivatives","SOLF0:USTF0",1767068919908,2.02453344,124.12,124.01,0.05884835]
["bitfinex-derivatives","SOLF0:USTF0",1767068920115,97.32453344,124.12,124.04,2.02453344]
["bitfinex-derivatives","SOLF0:USTF0",1767068920815,97.32453344,124.12,124.07,0.05359142]
["bitfinex-derivatives","SOLF0:USTF0",1767068921023,0.05451013,124.09,124.07,0.00359142]
["bitfinex-derivatives","SOLF0:USTF0",1767068921922,3.34,124.08,124.07,0.00359142]
["bitfinex-derivatives","SOLF0:USTF0",1767068922317,3.34,124.08,124.02,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767068922517,3.34,124.08,124.03,2.02453344]
["bitfinex-derivatives","SOLF0:USTF0",1767068923422,3.39458864,124.07,124.04,0.05931608]
["bitfinex-derivatives","SOLF0:USTF0",1767068923719,3.39458864,124.07,124.04,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1767068924325,3.39458864,124.07,124.03,2.02453344]
["bitfinex-derivatives","SOLF0:USTF0",1767068925114,3.39458864,124.07,124.04,0.05875642]
["bitfinex-derivatives","SOLF0:USTF0",1767068936038,3.39458864,124.07,124.02,9.29033344]
["bitfinex-derivatives","SOLF0:USTF0",1767068936335,3.39458864,124.07,124.02,2.02453344]
["bitfinex-derivatives","SOLF0:USTF0",1767068936524,3.39458864,124.07,124.0,14.75021345]
["bitfinex-derivatives","SOLF0:USTF0",1767068936733,3.39458864,124.07,124.0,9.29153344]
["bitfinex-derivatives","SOLF0:USTF0",1767068939237,3.39458864,124.07,124.02,0.00438875]
["bitfinex-derivatives","SOLF0:USTF0",1767068962267,10.65798864,124.07,124.02,0.00438875]
["bitfinex-derivatives","SOLF0:USTF0",1767068962966,3.51,124.06,124.02,0.00438875]
["bitfinex-derivatives","SOLF0:USTF0",1767068969773,3.51,124.05,123.98,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767068970574,0.0541727,124.03,124.0,0.05174357]
["bitfinex-derivatives","SOLF0:USTF0",1767068970868,0.0541727,124.03,124.0,0.06081702]
["bitfinex-derivatives","SOLF0:USTF0",1767068984281,3.51,124.07,124.0,10.70723183]
["bitfinex-derivatives","SOLF0:USTF0",1767068984483,3.51,124.07,124.01,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767068985277,0.05348523,124.05,124.03,0.0603859]
["bitfinex-derivatives","SOLF0:USTF0",1767068988480,3.46348523,124.05,124.01,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767068989575,3.46348523,124.05,124.02,0.06141198]
["bitfinex-derivatives","SOLF0:USTF0",1767068989773,0.00348523,124.05,124.02,0.06141198]
["bitfinex-derivatives","SOLF0:USTF0",1767068996288,3.41348523,124.05,124.02,0.06141198]
["bitfinex-derivatives","SOLF0:USTF0",1767069001391,3.21,124.07,124.02,0.06141198]
["bitfinex-derivatives","SOLF0:USTF0",1767069001694,3.21,124.07,124.01,105.94641481]
["bitfinex-derivatives","SOLF0:USTF0",1767069001885,3.21,124.11,124.03,3.16320136]
["bitfinex-derivatives","SOLF0:USTF0",1767069002086,3.21,124.1,124.03,10.64641481]
["bitfinex-derivatives","SOLF0:USTF0",1767069002286,3.21,124.1,124.04,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767069002592,0.05427438,124.08,124.05,0.06117613]
["bitfinex-derivatives","SOLF0:USTF0",1767069003496,3.21,124.1,124.05,3.22437749]
["bitfinex-derivatives","SOLF0:USTF0",1767069004586,0.05082107,124.09,124.05,3.22437749]
["bitfinex-derivatives","SOLF0:USTF0",1767069005285,3.21,124.12,124.06,3.16320136]
["bitfinex-derivatives","SOLF0:USTF0",1767069005489,3.21,124.12,124.06,98.46320136]
["bitfinex-derivatives","SOLF0:USTF0",1767069006187,0.05983292,124.1,124.08,0.0509823]
["bitfinex-derivatives","SOLF0:USTF0",1767069006392,0.05785959,124.1,124.08,0.0509823]
["bitfinex-derivatives","SOLF0:USTF0",1767069013100,3.26785959,124.1,124.08,0.0509823]
["bitfinex-derivatives","SOLF0:USTF0",1767069013692,3.26785959,124.1,124.06,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767069014593,3.26785959,124.1,124.07,0.05642381]
["bitfinex-derivatives","SOLF0:USTF0",1767069035117,3.26785959,124.1,124.06,2.02283899]
["bitfinex-derivatives","SOLF0:USTF0",1767069036113,3.26785959,124.1,124.07,0.05786195]
["bitfinex-derivatives","SOLF0:USTF0",1767069055041,3.26785959,124.1,124.06,7.4558485]
["bitfinex-derivatives","SOLF0:USTF0",1767069056042,3.26785959,124.1,124.07,0.05823847]
["bitfinex-derivatives","SOLF0:USTF0",1767069069444,3.26785959,124.1,124.06,7.4558485]
["bitfinex-derivatives","SOLF0:USTF0",1767069070453,3.26785959,124.1,124.07,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1767069070654,3.26785959,124.1,124.06,7.4558485]
["bitfinex-derivatives","SOLF0:USTF0",1767069070851,3.26785959,124.1,124.06,0.3958485]
["bitfinex-derivatives","SOLF0:USTF0",1767069071154,3.26785959,124.1,124.04,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767069071656,3.26785959,124.1,124.06,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1767069103680,3.26785959,124.1,124.02,9.95025289]
["bitfinex-derivatives","SOLF0:USTF0",1767069103875,3.21,124.1,124.01,20.39665289]
["bitfinex-derivatives","SOLF0:USTF0",1767069104074,3.21,124.1,124.01,13.60760553]
["bitfinex-derivatives","SOLF0:USTF0",1767069104477,3.21,124.1,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767069104478,3.38,124.09,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767069104677,3.38,124.07,123.98,4.3114944]
["bitfinex-derivatives","SOLF0:USTF0",1767069104884,3.38,124.04,123.97,6.34120553]
["bitfinex-derivatives","SOLF0:USTF0",1767069105876,0.05356222,124.02,123.99,0.05256338]
["bitfinex-derivatives","SOLF0:USTF0",1767069106185,3.28205975,124.02,123.99,0.00252912]
["bitfinex-derivatives","SOLF0:USTF0",1767069110875,3.23,124.04,123.99,3.16373465]
["bitfinex-derivatives","SOLF0:USTF0",1767069111275,3.23,124.04,123.99,0.00252912]
["bitfinex-derivatives","SOLF0:USTF0",1767069112076,3.28885131,124.03,123.99,0.00252912]
["bitfinex-derivatives","SOLF0:USTF0",1767069112281,3.28885131,124.03,124.0,0.05966745]
["bitfinex-derivatives","SOLF0:USTF0",1767069125393,0.05885131,124.03,124.0,0.05966745]
["bitfinex-derivatives","SOLF0:USTF0",1767069125600,3.46,124.07,124.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767069125802,3.46,124.07,124.02,6.54120553]
["bitfinex-derivatives","SOLF0:USTF0",1767069126597,0.05488832,124.06,124.03,0.05703044]
["bitfinex-derivatives","SOLF0:USTF0",1767069131405,3.51488832,124.06,123.99,18.09369544]
["bitfinex-derivatives","SOLF0:USTF0",1767069131703,3.51488832,124.06,123.99,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767069131902,3.51488832,124.06,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767069132105,3.46,124.06,123.97,102.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767069132406,3.52048542,124.03,124.0,0.05738229]
["bitfinex-derivatives","SOLF0:USTF0",1767069132608,3.52048542,124.03,124.0,0.06124161]
["bitfinex-derivatives","SOLF0:USTF0",1767069143219,3.52048542,124.03,124.0,0.00124161]
["bitfinex-derivatives","SOLF0:USTF0",1767069150322,3.47,124.02,124.0,0.00124161]
["bitfinex-derivatives","SOLF0:USTF0",1767069154328,3.47,124.02,124.0,0.00124161]
["bitfinex-derivatives","SOLF0:USTF0",1767069170944,3.47,124.02,123.96,115.43086912]
["bitfinex-derivatives","SOLF0:USTF0",1767069171634,3.47,124.02,123.96,16.74086912]
["bitfinex-derivatives","SOLF0:USTF0",1767069171835,2.02517368,124.04,123.96,16.74086912]
["bitfinex-derivatives","SOLF0:USTF0",1767069171836,3.25247194,124.0,123.96,16.74086912]
["bitfinex-derivatives","SOLF0:USTF0",1767069172748,3.25247194,124.0,123.96,14.71569544]
["bitfinex-derivatives","SOLF0:USTF0",1767069172947,3.25247194,124.0,123.96,16.74086912]
["bitfinex-derivatives","SOLF0:USTF0",1767069173952,3.25247194,124.0,123.96,20.20086912]
["bitfinex-derivatives","SOLF0:USTF0",1767069176053,0.05247194,124.0,123.96,20.20086912]
["bitfinex-derivatives","SOLF0:USTF0",1767069184460,0.05247194,124.0,123.96,18.17569544]
["bitfinex-derivatives","SOLF0:USTF0",1767069184651,0.05247194,124.0,123.97,2.02517368]
["bitfinex-derivatives","SOLF0:USTF0",1767069186260,0.05247194,124.0,123.97,9.47136912]
["bitfinex-derivatives","SOLF0:USTF0",1767069189163,3.45247194,124.0,123.97,7.44619544]
["bitfinex-derivatives","SOLF0:USTF0",1767069189371,3.45247194,124.0,123.96,7.44619544]
["bitfinex-derivatives","SOLF0:USTF0",1767069190159,3.45247194,124.0,123.95,12.88136912]
["bitfinex-derivatives","SOLF0:USTF0",1767069199162,3.45247194,124.0,123.96,7.44619544]
["bitfinex-derivatives","SOLF0:USTF0",1767069201264,3.45247194,124.0,123.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767069209266,0.05247194,124.0,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767069209468,0.05223642,123.99,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767069209668,7.2657,124.03,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767069210673,0.05592524,124.01,123.98,0.05248313]
["bitfinex-derivatives","SOLF0:USTF0",1767069248809,0.05592524,124.01,123.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767069249011,105.77395299,124.02,123.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767069249306,95.34,124.02,123.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767069250013,0.05500597,124.0,123.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767069261131,0.05500597,124.0,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069263331,0.04,124.05,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069263526,3.63587159,124.07,124.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069263527,3.67587159,124.07,124.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069264332,0.05477101,124.05,124.03,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1767069272137,0.05477101,124.05,123.99,9.54929123]
["bitfinex-derivatives","SOLF0:USTF0",1767069272436,0.05477101,124.05,123.99,2.024623]
["bitfinex-derivatives","SOLF0:USTF0",1767069272738,0.05477101,124.05,124.0,2.024623]
["bitfinex-derivatives","SOLF0:USTF0",1767069274129,0.05477101,124.05,124.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069276138,9.287023,124.09,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069276636,12.597023,124.09,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069277034,12.597023,124.09,124.05,0.05169808]
["bitfinex-derivatives","SOLF0:USTF0",1767069277234,0.05968197,124.07,124.05,0.05169808]
["bitfinex-derivatives","SOLF0:USTF0",1767069279640,3.36968197,124.07,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069294554,0.05968197,124.07,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069306466,10.66308197,124.07,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069315071,3.39968197,124.07,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767069315475,0.05968197,124.07,124.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767069321479,0.05968197,124.07,124.03,10.74466823]
["bitfinex-derivatives","SOLF0:USTF0",1767069322075,3.32,124.12,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767069322379,7.2612,124.11,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767069322581,5.344623,124.12,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767069323273,5.344623,124.12,124.04,9.54929123]
["bitfinex-derivatives","SOLF0:USTF0",1767069323274,3.32,124.09,124.07,0.00209208]
["bitfinex-derivatives","SOLF0:USTF0",1767069323478,3.32,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767069327372,10.5821,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767069331274,3.32,124.07,124.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767069331482,3.37993696,124.06,124.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767069341492,0.05993696,124.06,124.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767069351198,3.26993696,124.06,124.0,10.89573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069352694,3.26993696,124.06,124.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767069361596,0.05993696,124.06,124.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767069368600,7.2628,124.08,124.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767069368801,7.2628,124.08,124.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767069369007,7.2628,124.08,124.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767069369606,0.05461702,124.07,124.04,0.05801605]
["bitfinex-derivatives","SOLF0:USTF0",1767069369801,0.05461702,124.07,124.04,3.37801605]
["bitfinex-derivatives","SOLF0:USTF0",1767069370906,0.00461702,124.07,124.04,3.37801605]
["bitfinex-derivatives","SOLF0:USTF0",1767069380923,7.2613,124.11,124.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767069381126,7.2613,124.11,124.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767069382022,0.05392862,124.1,124.08,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1767069386238,0.05392862,124.1,124.08,3.2738517]
["bitfinex-derivatives","SOLF0:USTF0",1767069388836,0.00392862,124.1,124.08,3.2738517]
["bitfinex-derivatives","SOLF0:USTF0",1767069390631,0.00392862,124.1,124.08,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1767069393735,0.00392862,124.1,124.08,3.2738517]
["bitfinex-derivatives","SOLF0:USTF0",1767069399341,0.00392862,124.1,124.08,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1767069401144,0.00392862,124.1,124.08,3.2738517]
["bitfinex-derivatives","SOLF0:USTF0",1767069403243,7.2593,124.14,124.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767069403748,7.2572,124.18,124.09,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767069403955,3.44,124.19,124.12,2.02268246]
["bitfinex-derivatives","SOLF0:USTF0",1767069404445,0.06018715,124.17,124.14,0.05389706]
["bitfinex-derivatives","SOLF0:USTF0",1767069405846,0.06018715,124.17,124.1,2.02268246]
["bitfinex-derivatives","SOLF0:USTF0",1767069406942,0.06018715,124.17,124.12,0.06132542]
["bitfinex-derivatives","SOLF0:USTF0",1767069412149,3.37018715,124.17,124.12,0.06132542]
["bitfinex-derivatives","SOLF0:USTF0",1767069415777,5.33268246,124.16,124.12,0.06132542]
["bitfinex-derivatives","SOLF0:USTF0",1767069415964,3.31,124.15,124.12,0.06132542]
["bitfinex-derivatives","SOLF0:USTF0",1767069424264,3.31,124.15,124.08,2.02268246]
["bitfinex-derivatives","SOLF0:USTF0",1767069425166,3.31,124.15,124.08,9.52841571]
["bitfinex-derivatives","SOLF0:USTF0",1767069425360,0.05365187,124.13,124.1,0.06012073]
["bitfinex-derivatives","SOLF0:USTF0",1767069439576,3.28365187,124.13,124.1,0.00012073]
["bitfinex-derivatives","SOLF0:USTF0",1767069439981,5.25268246,124.12,124.06,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069440183,3.23,124.11,124.06,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069440781,3.23,124.11,124.04,9.52841571]
["bitfinex-derivatives","SOLF0:USTF0",1767069440982,0.05986309,124.09,124.04,9.52841571]
["bitfinex-derivatives","SOLF0:USTF0",1767069441692,0.05986309,124.09,124.04,16.79301571]
["bitfinex-derivatives","SOLF0:USTF0",1767069442789,0.05986309,124.09,124.04,14.77033325]
["bitfinex-derivatives","SOLF0:USTF0",1767069443682,3.28986309,124.09,124.04,14.77033325]
["bitfinex-derivatives","SOLF0:USTF0",1767069443882,3.28986309,124.09,124.04,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767069444586,3.28986309,124.09,124.04,14.77033325]
["bitfinex-derivatives","SOLF0:USTF0",1767069447392,3.28986309,124.09,124.04,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767069448787,3.28986309,124.09,124.03,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069449595,3.28986309,124.09,124.04,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069452294,3.28986309,124.09,124.03,14.77113325]
["bitfinex-derivatives","SOLF0:USTF0",1767069452691,0.05986309,124.09,124.04,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069453798,0.05986309,124.09,124.04,14.77043325]
["bitfinex-derivatives","SOLF0:USTF0",1767069454898,0.05986309,124.09,124.04,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1767069456002,3.28986309,124.09,124.03,14.77103325]
["bitfinex-derivatives","SOLF0:USTF0",1767069459508,3.28986309,124.09,124.03,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069459703,3.28986309,124.09,124.01,110.01213325]
["bitfinex-derivatives","SOLF0:USTF0",1767069459908,0.05123652,124.06,124.01,110.01213325]
["bitfinex-derivatives","SOLF0:USTF0",1767069462293,0.05123652,124.06,124.02,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767069462499,3.23,124.1,124.03,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069463502,0.05623071,124.08,124.05,0.05503873]
["bitfinex-derivatives","SOLF0:USTF0",1767069477011,3.43623071,124.08,124.05,0.05503873]
["bitfinex-derivatives","SOLF0:USTF0",1767069483522,3.38,124.11,124.05,0.05503873]
["bitfinex-derivatives","SOLF0:USTF0",1767069483825,3.38,124.11,124.05,7.56077198]
["bitfinex-derivatives","SOLF0:USTF0",1767069484029,3.38,124.11,124.05,14.82497198]
["bitfinex-derivatives","SOLF0:USTF0",1767069484617,0.05991474,124.09,124.05,14.82497198]
["bitfinex-derivatives","SOLF0:USTF0",1767069486227,3.38,124.11,124.05,14.82497198]
["bitfinex-derivatives","SOLF0:USTF0",1767069487229,0.0582625,124.09,124.05,14.82497198]
["bitfinex-derivatives","SOLF0:USTF0",1767069488530,0.0582625,124.09,124.06,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069509336,3.38,124.11,124.06,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069510438,0.05139759,124.1,124.06,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069524641,0.00139759,124.1,124.07,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069527244,0.00139759,124.1,124.07,9.52845444]
["bitfinex-derivatives","SOLF0:USTF0",1767069527447,3.28,124.13,124.08,7.50573325]
["bitfinex-derivatives","SOLF0:USTF0",1767069527741,3.28,124.13,124.09,2.02272119]
["bitfinex-derivatives","SOLF0:USTF0",1767069528551,0.05474125,124.12,124.1,0.06066363]
["bitfinex-derivatives","SOLF0:USTF0",1767069532652,0.00474125,124.12,124.1,0.06066363]
["bitfinex-derivatives","SOLF0:USTF0",1767069532855,3.23,124.15,124.1,7.56639688]
["bitfinex-derivatives","SOLF0:USTF0",1767069533052,3.23,124.14,124.1,7.56639688]
["bitfinex-derivatives","SOLF0:USTF0",1767069533250,3.23,124.14,124.1,0.06066363]
["bitfinex-derivatives","SOLF0:USTF0",1767069533953,3.28221412,124.13,124.1,0.06066363]
["bitfinex-derivatives","SOLF0:USTF0",1767069554881,3.28221412,124.13,124.1,0.00066363]
["bitfinex-derivatives","SOLF0:USTF0",1767069565179,3.28221412,124.13,124.08,3.99442562]
["bitfinex-derivatives","SOLF0:USTF0",1767069566279,3.28221412,124.13,124.09,0.0045609]
["bitfinex-derivatives","SOLF0:USTF0",1767069586201,3.28221412,124.13,124.08,3.99442562]
["bitfinex-derivatives","SOLF0:USTF0",1767069586202,3.28221412,124.13,124.06,9.95025289]
["bitfinex-derivatives","SOLF0:USTF0",1767069586700,3.28221412,124.13,124.06,13.43025289]
["bitfinex-derivatives","SOLF0:USTF0",1767069587003,3.28221412,124.13,124.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767069587204,3.28221412,124.13,124.08,0.06111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069587400,3.29,124.12,124.08,0.06111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069588804,10.5504,124.12,124.08,0.06111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069589000,3.29,124.11,124.08,0.06111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069601214,98.55,124.11,124.08,0.06111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069604712,3.40221412,124.13,124.08,0.06111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069604909,3.40221412,124.13,124.08,3.50111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069609724,3.40221412,124.13,124.08,0.06111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069634543,5.42478012,124.13,124.08,0.06111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069635144,3.40221412,124.13,124.08,3.57111273]
["bitfinex-derivatives","SOLF0:USTF0",1767069638241,2.022566,124.15,124.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767069638448,2.022566,124.16,124.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767069639247,0.05543222,124.14,124.11,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1767069662078,3.40543222,124.14,124.11,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1767069662280,3.40543222,124.14,124.09,7.52844599]
["bitfinex-derivatives","SOLF0:USTF0",1767069662974,0.05543222,124.14,124.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767069663166,0.05543222,124.14,124.11,0.05294715]
["bitfinex-derivatives","SOLF0:USTF0",1767069669381,3.35,124.15,124.11,3.54294715]
["bitfinex-derivatives","SOLF0:USTF0",1767069669582,5.372566,124.17,124.11,3.54294715]
["bitfinex-derivatives","SOLF0:USTF0",1767069669974,3.35,124.17,124.12,11.01844599]
["bitfinex-derivatives","SOLF0:USTF0",1767069670574,0.05112376,124.16,124.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767069670775,0.03044393,124.16,124.13,3.54843124]
["bitfinex-derivatives","SOLF0:USTF0",1767069671283,0.00044393,124.16,124.13,11.07687723]
["bitfinex-derivatives","SOLF0:USTF0",1767069671486,0.00044393,124.16,124.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767069671678,0.00044393,124.16,124.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767069672278,3.35,124.19,124.15,11.01844599]
["bitfinex-derivatives","SOLF0:USTF0",1767069672477,3.35,124.19,124.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767069673286,0.0551545,124.18,124.16,0.06098138]
["bitfinex-derivatives","SOLF0:USTF0",1767069674185,3.35,124.21,124.16,3.55098138]
["bitfinex-derivatives","SOLF0:USTF0",1767069675185,3.40963816,124.2,124.16,0.06098138]
["bitfinex-derivatives","SOLF0:USTF0",1767069677185,3.44,124.19,124.16,0.06098138]
["bitfinex-derivatives","SOLF0:USTF0",1767069704422,0.05963816,124.2,124.16,3.26098138]
["bitfinex-derivatives","SOLF0:USTF0",1767069704618,3.49963816,124.2,124.16,3.26098138]
["bitfinex-derivatives","SOLF0:USTF0",1767069705019,3.44,124.19,124.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767069706021,3.50214467,124.17,124.14,0.00115375]
["bitfinex-derivatives","SOLF0:USTF0",1767069706224,3.50214467,124.17,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767069706419,3.45,124.17,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767069706725,3.45,124.16,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767069707321,0.06199138,124.13,124.11,0.05384683]
["bitfinex-derivatives","SOLF0:USTF0",1767069748153,0.00199138,124.13,124.11,3.24384683]
["bitfinex-derivatives","SOLF0:USTF0",1767069749851,0.00199138,124.13,124.11,0.05384683]
["bitfinex-derivatives","SOLF0:USTF0",1767069768579,0.00199138,124.13,124.11,10.90229282]
["bitfinex-derivatives","SOLF0:USTF0",1767069774882,10.6876,124.17,124.11,10.90229282]
["bitfinex-derivatives","SOLF0:USTF0",1767069775880,0.06054783,124.15,124.11,10.90229282]
["bitfinex-derivatives","SOLF0:USTF0",1767069776481,0.06054783,124.15,124.11,12.92403846]
["bitfinex-derivatives","SOLF0:USTF0",1767069780190,0.06054783,124.15,124.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767069781086,0.00054783,124.15,124.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767069781291,0.00054783,124.15,124.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767069784089,0.00054783,124.15,124.11,11.00845994]
["bitfinex-derivatives","SOLF0:USTF0",1767069791297,3.43054783,124.15,124.11,11.00845994]
["bitfinex-derivatives","SOLF0:USTF0",1767069791495,3.43054783,124.15,124.11,0.05384683]
["bitfinex-derivatives","SOLF0:USTF0",1767069792004,3.43054783,124.15,124.11,3.48384683]
["bitfinex-derivatives","SOLF0:USTF0",1767069797502,3.43054783,124.15,124.11,0.05384683]
["bitfinex-derivatives","SOLF0:USTF0",1767069799206,0.00054783,124.15,124.11,11.07845994]
["bitfinex-derivatives","SOLF0:USTF0",1767069800810,0.00054783,124.15,124.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767069801513,0.00054783,124.15,124.12,11.02461311]
["bitfinex-derivatives","SOLF0:USTF0",1767069801808,0.00054783,124.15,124.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767069822042,3.48,124.2,124.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767069823048,0.05680321,124.18,124.15,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1767069840153,10.7552,124.21,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767069841247,0.05096307,124.2,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767069844863,3.55096307,124.2,124.15,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1767069845264,3.55096307,124.2,124.15,3.3914167]
["bitfinex-derivatives","SOLF0:USTF0",1767069853469,10.80666307,124.2,124.15,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1767069853766,3.5,124.19,124.15,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1767069855668,3.5,124.19,124.15,3.3914167]
["bitfinex-derivatives","SOLF0:USTF0",1767069873386,3.5,124.19,124.15,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1767069876688,5.52061712,124.19,124.15,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1767069895509,3.5,124.19,124.15,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1767069900316,0.05096307,124.2,124.15,3.2614167]
["bitfinex-derivatives","SOLF0:USTF0",1767069901512,0.05096307,124.2,124.15,10.772546]
["bitfinex-derivatives","SOLF0:USTF0",1767069906705,0.05096307,124.2,124.15,3.2614167]
["bitfinex-derivatives","SOLF0:USTF0",1767069907005,0.05096307,124.2,124.15,10.770462]
["bitfinex-derivatives","SOLF0:USTF0",1767069907715,0.05096307,124.2,124.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767069908109,0.05096307,124.2,124.15,14.818762]
["bitfinex-derivatives","SOLF0:USTF0",1767069908110,0.05096307,124.2,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767069908315,0.00096307,124.2,124.18,3.26291737]
["bitfinex-derivatives","SOLF0:USTF0",1767069909017,3.29,124.25,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767069910116,0.05664821,124.23,124.21,0.0606361]
["bitfinex-derivatives","SOLF0:USTF0",1767069911008,0.05664821,124.23,124.17,10.7190453]
["bitfinex-derivatives","SOLF0:USTF0",1767069911009,3.34664821,124.23,124.17,10.7190453]
["bitfinex-derivatives","SOLF0:USTF0",1767069911212,3.34664821,124.23,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767069912218,3.34664821,124.23,124.19,0.05873965]
["bitfinex-derivatives","SOLF0:USTF0",1767069912810,3.34664821,124.23,124.19,3.26873965]
["bitfinex-derivatives","SOLF0:USTF0",1767069913019,0.05664821,124.23,124.19,3.26873965]
["bitfinex-derivatives","SOLF0:USTF0",1767069921330,3.33664821,124.23,124.19,3.26873965]
["bitfinex-derivatives","SOLF0:USTF0",1767069922027,5.35726533,124.23,124.19,0.05873965]
["bitfinex-derivatives","SOLF0:USTF0",1767069922324,3.28,124.22,124.19,0.05873965]
["bitfinex-derivatives","SOLF0:USTF0",1767069928826,5.30061712,124.21,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767069929617,5.30061712,124.21,124.17,0.05263217]
["bitfinex-derivatives","SOLF0:USTF0",1767069929822,0.05509681,124.19,124.17,0.05263217]
["bitfinex-derivatives","SOLF0:USTF0",1767069942544,0.05509681,124.19,124.13,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767069942545,3.33509681,124.19,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767069943540,3.33509681,124.19,124.15,0.05699916]
["bitfinex-derivatives","SOLF0:USTF0",1767069943941,10.59149681,124.19,124.15,0.05699916]
["bitfinex-derivatives","SOLF0:USTF0",1767069944340,3.33509681,124.19,124.15,0.05699916]
["bitfinex-derivatives","SOLF0:USTF0",1767069949961,3.33509681,124.19,124.15,3.34699916]
["bitfinex-derivatives","SOLF0:USTF0",1767069957867,3.33509681,124.19,124.15,0.05699916]
["bitfinex-derivatives","SOLF0:USTF0",1767069960566,3.33509681,124.19,124.13,10.6990453]
["bitfinex-derivatives","SOLF0:USTF0",1767069960768,3.33509681,124.19,124.12,10.6990453]
["bitfinex-derivatives","SOLF0:USTF0",1767069961266,3.33509681,124.19,124.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767069961657,3.33509681,124.19,124.15,0.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1767069966871,3.33509681,124.19,124.15,3.2464418]
["bitfinex-derivatives","SOLF0:USTF0",1767069971574,3.33509681,124.19,124.15,0.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1767069975166,3.33509681,124.19,124.15,3.2464418]
["bitfinex-derivatives","SOLF0:USTF0",1767069980984,3.33509681,124.19,124.15,0.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1767069983785,3.33509681,124.19,124.15,3.4164418]
["bitfinex-derivatives","SOLF0:USTF0",1767069983979,3.33509681,124.19,124.15,0.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1767069984182,3.24,124.18,124.15,0.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1767069988990,3.24,124.18,124.13,7.5090453]
["bitfinex-derivatives","SOLF0:USTF0",1767069989182,3.24,124.17,124.13,10.8690453]
["bitfinex-derivatives","SOLF0:USTF0",1767069989785,3.24,124.19,124.13,10.8690453]
["bitfinex-derivatives","SOLF0:USTF0",1767069989991,3.24,124.19,124.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767069990291,0.05298775,124.17,124.15,0.05814737]
["bitfinex-derivatives","SOLF0:USTF0",1767069999988,3.24,124.19,124.15,3.41814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070000194,3.24,124.21,124.15,10.92719267]
["bitfinex-derivatives","SOLF0:USTF0",1767070000997,0.0535759,124.19,124.15,10.92719267]
["bitfinex-derivatives","SOLF0:USTF0",1767070002089,0.0535759,124.19,124.15,3.41814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070003594,0.0535759,124.19,124.15,10.92719267]
["bitfinex-derivatives","SOLF0:USTF0",1767070010294,0.0535759,124.19,124.15,3.41814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070012596,0.0535759,124.19,124.15,10.92719267]
["bitfinex-derivatives","SOLF0:USTF0",1767070022304,0.0535759,124.19,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767070032606,0.0535759,124.19,124.15,3.33814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070033609,3.4535759,124.19,124.15,0.05814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070034707,10.7099759,124.19,124.15,0.05814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070042908,3.4535759,124.19,124.15,0.05814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070048116,5.47361466,124.19,124.15,0.05814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070056325,3.42,124.18,124.15,0.05814737]
["bitfinex-derivatives","SOLF0:USTF0",1767070064128,3.42,124.18,124.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767070065031,98.64,124.18,124.14,0.06151239]
["bitfinex-derivatives","SOLF0:USTF0",1767070065215,98.64,124.18,124.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767070065629,105.897,124.18,124.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767070066324,105.897,124.18,124.14,0.05542977]
["bitfinex-derivatives","SOLF0:USTF0",1767070072539,3.39,124.17,124.14,0.05542977]
["bitfinex-derivatives","SOLF0:USTF0",1767070075635,98.61,124.17,124.14,0.05542977]
["bitfinex-derivatives","SOLF0:USTF0",1767070076936,3.23,124.16,124.12,7.5090453]
["bitfinex-derivatives","SOLF0:USTF0",1767070078037,0.06190509,124.15,124.13,0.05429406]
["bitfinex-derivatives","SOLF0:USTF0",1767070078628,0.06190509,124.15,124.09,22.76500943]
["bitfinex-derivatives","SOLF0:USTF0",1767070078629,112.922,124.14,124.09,14.94329836]
["bitfinex-derivatives","SOLF0:USTF0",1767070078828,95.22,124.13,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070079029,95.22,124.12,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070079328,102.4809,124.12,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070079730,0.05646916,124.1,124.08,0.02549719]
["bitfinex-derivatives","SOLF0:USTF0",1767070085644,0.05646916,124.1,124.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070085941,208.1644,124.12,124.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070085942,98.39711788,124.11,124.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070086642,0.06017226,124.09,124.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070090344,7.2601,124.13,124.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070090542,102.5201,124.13,124.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070091344,0.05194844,124.1,124.07,3.56856394]
["bitfinex-derivatives","SOLF0:USTF0",1767070100850,0.05194844,124.1,124.07,0.05856394]
["bitfinex-derivatives","SOLF0:USTF0",1767070102951,0.05194844,124.1,124.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070103852,3.20906632,124.1,124.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070108354,3.20906632,124.1,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070108557,0.05310309,124.08,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070111762,0.00310309,124.08,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070112662,0.00310309,124.08,124.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070112866,0.00310309,124.08,124.05,3.23160832]
["bitfinex-derivatives","SOLF0:USTF0",1767070113973,0.00310309,124.08,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070116369,3.16022097,124.08,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070119664,10.42322097,124.08,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070120664,105.70322097,124.08,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070122573,2.0247359,124.07,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070122772,0.05436686,124.05,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070139388,0.00436686,124.05,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070139581,0.00436686,124.05,124.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070140490,0.00436686,124.05,124.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767070145485,5.92247051,124.08,124.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767070145486,9.2860359,124.11,124.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070145793,5.92451357,124.1,124.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070145980,13.18611357,124.1,124.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070146182,7.2616,124.1,124.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070146380,0.05912499,124.08,124.06,0.05436686]
["bitfinex-derivatives","SOLF0:USTF0",1767070159396,0.05912499,124.08,124.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070163799,2.0247359,124.07,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070164000,0.05327848,124.06,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070179412,2.07801438,124.06,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070179613,8.01782567,124.06,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070180113,15.28182567,124.06,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070180311,9.34201438,124.06,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070181010,9.34201438,124.06,124.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070181213,0.05539962,124.04,124.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070181798,2.08013552,124.04,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070182002,97.38013552,124.04,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070182713,95.35539962,124.04,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070183619,102.62049962,124.04,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070184717,5.93710877,124.03,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070184915,0.05107246,124.01,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070185114,0.00107246,124.01,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070186112,0.00107246,124.01,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070188515,0.00107246,124.01,123.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767070188716,0.00107246,124.01,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767070200526,0.00107246,124.01,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070200731,98.50513116,124.02,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070200925,7.2669,124.01,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070201524,0.00038585,124.0,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070201728,0.00038585,124.0,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070202027,102.6059,124.03,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070202628,0.05344393,124.02,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070205241,112.9633,124.1,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070205242,95.34,124.06,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070205737,116.13763116,124.09,123.98,6.34513116]
["bitfinex-derivatives","SOLF0:USTF0",1767070205929,101.26010491,124.08,123.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070206131,0.05693006,124.05,124.02,3.24193155]
["bitfinex-derivatives","SOLF0:USTF0",1767070206530,95.34,124.07,124.02,3.24193155]
["bitfinex-derivatives","SOLF0:USTF0",1767070207037,95.34,124.08,124.02,3.24193155]
["bitfinex-derivatives","SOLF0:USTF0",1767070207251,95.34,124.08,124.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070207446,0.05275795,124.06,124.04,0.05469502]
["bitfinex-derivatives","SOLF0:USTF0",1767070221557,0.05275795,124.06,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070222754,0.05275795,124.06,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070249172,5.99835679,124.06,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070258592,0.05275795,124.06,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070258794,6.00316677,124.06,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070278614,7.2625,124.09,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070278811,102.5825,124.09,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070279012,2.02451865,124.08,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070279313,7.2628,124.08,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070279610,0.05999209,124.07,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070280405,7.32329209,124.07,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070281513,2.02451865,124.06,124.03,3.233937]
["bitfinex-derivatives","SOLF0:USTF0",1767070283011,2.02451865,124.06,124.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767070284012,0.0512407,124.05,124.02,0.05984427]
["bitfinex-derivatives","SOLF0:USTF0",1767070287019,0.0512407,124.05,124.02,3.26984427]
["bitfinex-derivatives","SOLF0:USTF0",1767070290218,0.0512407,124.05,124.02,0.05984427]
["bitfinex-derivatives","SOLF0:USTF0",1767070290521,0.0512407,124.05,124.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767070291321,0.0512407,124.05,124.01,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070293225,0.0512407,124.05,124.01,3.26465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070299821,95.32,124.04,124.01,3.26465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070303536,95.32,124.04,124.01,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070303923,97.34451865,124.04,124.01,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070304625,95.32,124.04,124.01,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070318037,0.0512407,124.05,124.01,3.26465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070318235,95.3712407,124.05,124.01,3.26465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070322234,0.0512407,124.05,124.01,3.26465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070328642,98.48480214,124.07,124.01,3.26465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070329650,0.05742102,124.05,124.01,3.26465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070380388,0.05742102,124.05,124.01,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070380587,2.0250351,124.04,124.01,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070380988,0.05742102,124.05,124.01,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070381195,2.0250351,124.04,124.01,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1767070382290,2.0250351,124.04,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767070382692,2.0250351,124.03,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767070383091,0.0542057,124.02,124.0,0.0512407]
["bitfinex-derivatives","SOLF0:USTF0",1767070387305,0.0542057,124.02,123.99,2.21070398]
["bitfinex-derivatives","SOLF0:USTF0",1767070400408,2.0792408,124.02,123.99,2.21070398]
["bitfinex-derivatives","SOLF0:USTF0",1767070404710,2.0792408,124.02,123.93,17.34188576]
["bitfinex-derivatives","SOLF0:USTF0",1767070404917,0.05709207,123.99,123.93,9.2961351]
["bitfinex-derivatives","SOLF0:USTF0",1767070405306,2.0250351,124.0,123.93,9.2961351]
["bitfinex-derivatives","SOLF0:USTF0",1767070405712,2.0250351,124.0,123.93,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1767070406315,0.00204097,123.98,123.95,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1767070407016,0.00204097,123.98,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767070416208,7.2663,124.02,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767070416209,2.0250351,124.02,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767070416413,0.82271374,124.02,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767070416818,7.2657,124.03,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767070417119,7.2657,124.03,123.95,2.0250351]
["bitfinex-derivatives","SOLF0:USTF0",1767070417120,0.05633743,124.01,123.98,3.29743102]
["bitfinex-derivatives","SOLF0:USTF0",1767070418323,9.2907351,124.03,123.98,3.29743102]
["bitfinex-derivatives","SOLF0:USTF0",1767070419328,0.05673389,124.02,123.98,3.29743102]
["bitfinex-derivatives","SOLF0:USTF0",1767070423427,7.32303389,124.02,123.98,3.29743102]
["bitfinex-derivatives","SOLF0:USTF0",1767070428237,7.267,124.01,123.98,3.29743102]
["bitfinex-derivatives","SOLF0:USTF0",1767070428435,3.2222868,124.02,123.98,0.05743102]
["bitfinex-derivatives","SOLF0:USTF0",1767070429040,10.4885868,124.02,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070430240,10.4885868,124.02,123.98,0.05732931]
["bitfinex-derivatives","SOLF0:USTF0",1767070430444,10.4885868,124.02,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070431442,10.4885868,124.02,123.98,0.05143573]
["bitfinex-derivatives","SOLF0:USTF0",1767070431630,10.4885868,124.02,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070432539,95.34,124.01,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070443445,0.05673389,124.02,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070443645,95.36,124.01,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070445850,0.05673389,124.02,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070446054,95.41673389,124.02,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767070447356,95.41673389,124.02,123.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070447556,0.05078541,124.0,123.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767070501303,10.66560571,124.06,123.97,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767070501510,7.2642,124.06,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767070502504,0.0546998,124.04,124.01,3.42297594]
["bitfinex-derivatives","SOLF0:USTF0",1767070507196,0.0046998,124.04,124.01,3.42297594]
["bitfinex-derivatives","SOLF0:USTF0",1767070564266,105.76728579,124.07,124.01,3.42297594]
["bitfinex-derivatives","SOLF0:USTF0",1767070564473,102.6034,124.07,124.01,3.42297594]
["bitfinex-derivatives","SOLF0:USTF0",1767070564675,102.5834,124.07,124.01,3.42297594]
["bitfinex-derivatives","SOLF0:USTF0",1767070565368,0.06013135,124.05,124.01,3.42297594]
["bitfinex-derivatives","SOLF0:USTF0",1767070589779,0.06013135,124.05,124.01,0.05297594]
["bitfinex-derivatives","SOLF0:USTF0",1767070589986,13.81958579,124.03,123.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767070590582,109.13958579,124.03,123.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767070590980,0.05595002,124.01,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767070591378,95.32,124.03,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767070591584,5.92689085,124.02,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767070592478,95.32,124.03,123.99,3.52126349]
["bitfinex-derivatives","SOLF0:USTF0",1767070593581,0.05619974,124.02,123.99,3.52126349]
["bitfinex-derivatives","SOLF0:USTF0",1767070594174,10.42848579,124.05,123.99,3.52126349]
["bitfinex-derivatives","SOLF0:USTF0",1767070594379,105.74848579,124.05,123.99,3.52126349]
["bitfinex-derivatives","SOLF0:USTF0",1767070594877,102.5846,124.05,123.99,3.52126349]
["bitfinex-derivatives","SOLF0:USTF0",1767070595285,0.05658069,124.03,123.99,3.52126349]
["bitfinex-derivatives","SOLF0:USTF0",1767070609493,2.02554081,124.04,123.99,3.52126349]
["bitfinex-derivatives","SOLF0:USTF0",1767070609694,2.02554081,124.05,123.99,3.52126349]
["bitfinex-derivatives","SOLF0:USTF0",1767070609899,7.2637,124.07,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070609900,2.02554081,124.06,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767070610680,2.02554081,124.06,124.02,3.32934868]
["bitfinex-derivatives","SOLF0:USTF0",1767070611795,0.05739047,124.05,124.02,3.32934868]
["bitfinex-derivatives","SOLF0:USTF0",1767070620402,2.02554081,124.06,124.02,3.32934868]
["bitfinex-derivatives","SOLF0:USTF0",1767070621498,0.05386902,124.05,124.02,3.32934868]
["bitfinex-derivatives","SOLF0:USTF0",1767070656433,0.05386902,124.05,123.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767070656434,2.02554081,124.03,123.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767070656638,2.02554081,124.02,123.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767070657438,2.07956711,124.02,123.99,3.28883853]
["bitfinex-derivatives","SOLF0:USTF0",1767070658642,0.0540263,124.02,123.99,3.28883853]
["bitfinex-derivatives","SOLF0:USTF0",1767070658843,2.07956711,124.02,123.99,3.28883853]
["bitfinex-derivatives","SOLF0:USTF0",1767070661446,2.02554081,124.01,123.99,3.28883853]
["bitfinex-derivatives","SOLF0:USTF0",1767070661848,0.0540263,124.02,123.99,3.28883853]
["bitfinex-derivatives","SOLF0:USTF0",1767070662044,2.07956711,124.02,123.99,3.28883853]
["bitfinex-derivatives","SOLF0:USTF0",1767070662246,0.0540263,124.02,123.99,3.28883853]
["bitfinex-derivatives","SOLF0:USTF0",1767070662547,2.07956711,124.02,123.99,3.28883853]
["bitfinex-derivatives","SOLF0:USTF0",1767070665150,2.02554081,124.01,123.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767070666150,0.05718167,124.0,123.98,0.0609943]
["bitfinex-derivatives","SOLF0:USTF0",1767070673266,10.5258,124.03,123.98,0.8309943]
["bitfinex-derivatives","SOLF0:USTF0",1767070673556,105.8658,124.03,123.98,0.8309943]
["bitfinex-derivatives","SOLF0:USTF0",1767070674453,0.05391913,124.02,123.98,0.8309943]
["bitfinex-derivatives","SOLF0:USTF0",1767070678369,0.05391913,124.02,123.93,112.65401991]
["bitfinex-derivatives","SOLF0:USTF0",1767070678370,6.41602181,124.01,123.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1767070679457,0.05712124,124.0,123.97,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1767070684368,95.34,124.02,123.97,0.76182583]
["bitfinex-derivatives","SOLF0:USTF0",1767070684771,13.68202181,124.03,123.97,0.76182583]
["bitfinex-derivatives","SOLF0:USTF0",1767070684969,109.02202181,124.03,123.97,0.76182583]
["bitfinex-derivatives","SOLF0:USTF0",1767070685167,0.0618983,124.01,123.97,0.76182583]
["bitfinex-derivatives","SOLF0:USTF0",1767070715087,3.5118983,124.01,123.97,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1767070715296,13.94502011,124.01,123.97,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1767070722302,3.45,124.0,123.97,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1767070722501,3.45,124.0,123.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1767070723504,3.45,124.0,123.96,0.0513261]
["bitfinex-derivatives","SOLF0:USTF0",1767070730512,5.47676892,124.0,123.96,0.0513261]
["bitfinex-derivatives","SOLF0:USTF0",1767070732014,3.45,124.0,123.96,0.0513261]
["bitfinex-derivatives","SOLF0:USTF0",1767070732204,5.47676892,124.0,123.96,0.0513261]
["bitfinex-derivatives","SOLF0:USTF0",1767070732914,3.45,124.0,123.96,0.0513261]
["bitfinex-derivatives","SOLF0:USTF0",1767070736927,3.45,124.0,123.96,0.0013261]
["bitfinex-derivatives","SOLF0:USTF0",1767070744531,98.81,124.0,123.96,0.0013261]
["bitfinex-derivatives","SOLF0:USTF0",1767070746635,3.47,123.99,123.96,0.0013261]
["bitfinex-derivatives","SOLF0:USTF0",1767070785055,3.27,123.98,123.96,0.0013261]
["bitfinex-derivatives","SOLF0:USTF0",1767070785259,3.32681835,123.98,123.96,0.0013261]
["bitfinex-derivatives","SOLF0:USTF0",1767070797874,3.32681835,123.98,123.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767070798059,3.27,123.98,123.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767070798868,0.05417098,123.96,123.93,0.05763595]
["bitfinex-derivatives","SOLF0:USTF0",1767070809574,0.05417098,123.96,123.93,0.75763595]
["bitfinex-derivatives","SOLF0:USTF0",1767070809777,3.27,123.99,123.93,0.75763595]
["bitfinex-derivatives","SOLF0:USTF0",1767070810683,0.06126546,123.97,123.93,0.75763595]
["bitfinex-derivatives","SOLF0:USTF0",1767070810887,3.33126546,123.97,123.93,0.75763595]
["bitfinex-derivatives","SOLF0:USTF0",1767070811277,3.27,124.01,123.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767070812377,0.05132213,123.99,123.96,0.05351507]
["bitfinex-derivatives","SOLF0:USTF0",1767070827096,3.34132213,123.99,123.96,0.05351507]
["bitfinex-derivatives","SOLF0:USTF0",1767070836496,0.05132213,123.99,123.96,0.05351507]
["bitfinex-derivatives","SOLF0:USTF0",1767070841701,3.29,124.0,123.96,0.05351507]
["bitfinex-derivatives","SOLF0:USTF0",1767070842612,0.05533771,123.99,123.96,0.05351507]
["bitfinex-derivatives","SOLF0:USTF0",1767070843601,3.29,124.02,123.98,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767070844707,0.05673046,124.01,123.99,0.05949442]
["bitfinex-derivatives","SOLF0:USTF0",1767070855407,0.05673046,124.01,123.99,2.08432674]
["bitfinex-derivatives","SOLF0:USTF0",1767070858013,0.05673046,124.01,123.99,0.05949442]
["bitfinex-derivatives","SOLF0:USTF0",1767070860718,3.40673046,124.01,123.95,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1767070860921,3.40673046,124.01,123.95,97.92483232]
["bitfinex-derivatives","SOLF0:USTF0",1767070861718,3.40673046,124.01,123.97,0.05339828]
["bitfinex-derivatives","SOLF0:USTF0",1767070865920,3.40673046,124.01,123.97,0.00339828]
["bitfinex-derivatives","SOLF0:USTF0",1767070866124,3.35,124.0,123.93,4.73483232]
["bitfinex-derivatives","SOLF0:USTF0",1767070867120,3.40815542,123.98,123.95,0.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1767070891755,3.40815542,123.98,123.93,4.73483232]
["bitfinex-derivatives","SOLF0:USTF0",1767070892858,3.40815542,123.98,123.94,0.05596794]
["bitfinex-derivatives","SOLF0:USTF0",1767070905169,3.40815542,123.98,123.94,2.08080026]
["bitfinex-derivatives","SOLF0:USTF0",1767070913879,3.40815542,123.98,123.93,2.02483232]
["bitfinex-derivatives","SOLF0:USTF0",1767070914581,3.40815542,123.98,123.92,102.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767070914880,3.40815542,123.98,123.94,0.05352689]
["bitfinex-derivatives","SOLF0:USTF0",1767070927589,3.05973324,123.98,123.94,3.40352689]
["bitfinex-derivatives","SOLF0:USTF0",1767070928090,6.26347678,124.02,123.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767070928686,0.06091316,124.0,123.97,0.05721343]
["bitfinex-derivatives","SOLF0:USTF0",1767070929696,3.40091316,124.0,123.97,0.05721343]
["bitfinex-derivatives","SOLF0:USTF0",1767070934901,3.40091316,124.0,123.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767070935202,3.40091316,124.0,123.94,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767070936200,3.40091316,124.0,123.93,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1767070937105,3.40091316,124.0,123.95,0.05207254]
["bitfinex-derivatives","SOLF0:USTF0",1767070958613,3.40091316,124.0,123.95,3.39207254]
["bitfinex-derivatives","SOLF0:USTF0",1767070963423,3.40091316,124.0,123.95,0.05207254]
["bitfinex-derivatives","SOLF0:USTF0",1767070965924,3.40091316,124.0,123.95,0.00207254]
["bitfinex-derivatives","SOLF0:USTF0",1767070971532,3.48,123.99,123.91,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767070972526,3.53766693,123.96,123.94,0.00367001]
["bitfinex-derivatives","SOLF0:USTF0",1767070990455,0.05766693,123.96,123.94,0.00367001]
["bitfinex-derivatives","SOLF0:USTF0",1767071019077,2.02719688,124.02,123.94,5.33086689]
["bitfinex-derivatives","SOLF0:USTF0",1767071019283,2.02719688,124.02,123.94,5.32719688]
["bitfinex-derivatives","SOLF0:USTF0",1767071019784,2.02719688,124.02,123.95,2.02719688]
["bitfinex-derivatives","SOLF0:USTF0",1767071019984,2.02719688,124.02,123.94,5.32719688]
["bitfinex-derivatives","SOLF0:USTF0",1767071020172,0.05497923,123.99,123.97,0.00286236]
["bitfinex-derivatives","SOLF0:USTF0",1767071021383,3.43497923,123.99,123.97,0.00286236]
["bitfinex-derivatives","SOLF0:USTF0",1767071055216,3.19,124.01,123.97,0.00286236]
["bitfinex-derivatives","SOLF0:USTF0",1767071056211,0.05809207,124.0,123.97,0.00286236]
["bitfinex-derivatives","SOLF0:USTF0",1767071059220,3.40809207,124.0,123.97,0.00286236]
["bitfinex-derivatives","SOLF0:USTF0",1767071080636,3.40809207,124.0,123.93,17.31411991]
["bitfinex-derivatives","SOLF0:USTF0",1767071080830,3.35,124.0,123.93,17.31411991]
["bitfinex-derivatives","SOLF0:USTF0",1767071081625,0.05499574,123.98,123.95,0.05132282]
["bitfinex-derivatives","SOLF0:USTF0",1767071081840,3.40499574,123.98,123.95,0.05132282]
["bitfinex-derivatives","SOLF0:USTF0",1767071082338,3.40499574,123.98,123.95,0.00132282]
["bitfinex-derivatives","SOLF0:USTF0",1767071101053,3.40499574,123.98,123.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767071101353,3.40499574,123.98,123.9,9.30009037]
["bitfinex-derivatives","SOLF0:USTF0",1767071101552,3.35,123.98,123.9,12.58009037]
["bitfinex-derivatives","SOLF0:USTF0",1767071101943,0.05316833,123.95,123.93,0.02252608]
["bitfinex-derivatives","SOLF0:USTF0",1767071102151,3.27,123.94,123.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767071102455,3.27,123.94,123.86,5.30729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071102849,3.27,123.94,123.87,2.02729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071103154,3.27,123.91,123.87,2.02729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071103948,0.05323154,123.92,123.87,5.30729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071104250,0.05323154,123.92,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767071104458,0.05323154,123.92,123.89,2.02729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071105255,3.32323154,123.92,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767071110752,3.32323154,123.92,123.87,5.30729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071111160,3.32323154,123.92,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767071111358,3.32323154,123.92,123.87,5.30729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071113256,3.32323154,123.92,123.86,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767071113749,3.32323154,123.92,123.86,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767071117263,3.32323154,123.92,123.86,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767071117566,0.51,123.89,123.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071117769,0.0552604,123.87,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071121167,0.5652604,123.87,123.82,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767071121869,0.5652604,123.87,123.82,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1767071123575,0.5652604,123.87,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071137994,0.51,123.86,123.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071138892,0.51,123.86,123.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071139096,0.05689399,123.84,123.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071139300,0.56689399,123.84,123.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071145906,0.51,123.83,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071146103,0.05326171,123.81,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071151410,0.56326171,123.81,123.76,5.43729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071151703,0.56326171,123.81,123.75,14.70461361]
["bitfinex-derivatives","SOLF0:USTF0",1767071152903,0.51,123.8,123.75,14.70461361]
["bitfinex-derivatives","SOLF0:USTF0",1767071153715,0.51,123.8,123.75,11.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1767071154009,0.51,123.79,123.75,11.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1767071154194,0.05304122,123.78,123.75,11.29461361]
["bitfinex-derivatives","SOLF0:USTF0",1767071155005,0.05304122,123.78,123.75,14.70461361]
["bitfinex-derivatives","SOLF0:USTF0",1767071155199,0.05304122,123.78,123.73,5.43729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071155200,0.03051514,123.78,123.73,5.43729037]
["bitfinex-derivatives","SOLF0:USTF0",1767071155510,0.03051514,123.78,123.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071156209,0.03051514,123.78,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071161909,452.6418,123.88,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071161910,7.2769,123.84,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071162102,7.2769,123.84,123.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767071162505,7.2758,123.86,123.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767071163112,0.05641204,123.83,123.8,3.36051514]
["bitfinex-derivatives","SOLF0:USTF0",1767071164721,7.2758,123.86,123.8,3.36051514]
["bitfinex-derivatives","SOLF0:USTF0",1767071165718,0.05856612,123.84,123.8,3.36051514]
["bitfinex-derivatives","SOLF0:USTF0",1767071169019,7.2758,123.86,123.8,3.36051514]
["bitfinex-derivatives","SOLF0:USTF0",1767071169219,7.2747,123.88,123.8,3.36051514]
["bitfinex-derivatives","SOLF0:USTF0",1767071169414,7.2747,123.88,123.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767071169723,7.2747,123.88,123.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767071170216,0.05914209,123.86,123.83,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071175221,7.2733,123.9,123.83,3.38643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071175617,113.1391,123.9,123.83,3.38643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071175829,7.2746,123.88,123.83,3.38643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071176327,0.0577097,123.87,123.83,3.38643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071188935,7.2737,123.9,123.83,3.38643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071189935,0.05260846,123.88,123.83,3.38643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071196545,7.32710846,123.88,123.83,3.38643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071206944,7.32710846,123.88,123.83,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1767071207150,7.2752,123.87,123.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767071208140,0.06012067,123.85,123.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767071211954,0.06012067,123.85,123.82,0.05511903]
["bitfinex-derivatives","SOLF0:USTF0",1767071221168,0.06012067,123.85,123.82,3.38511903]
["bitfinex-derivatives","SOLF0:USTF0",1767071232673,2.09120169,123.85,123.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767071232866,2.03108102,123.83,123.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767071233567,2.03108102,123.81,123.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767071233766,2.08224338,123.81,123.78,3.39165695]
["bitfinex-derivatives","SOLF0:USTF0",1767071235670,2.08224338,123.81,123.78,0.06165695]
["bitfinex-derivatives","SOLF0:USTF0",1767071235870,2.08224338,123.81,123.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767071236876,2.08224338,123.81,123.77,3.5813918]
["bitfinex-derivatives","SOLF0:USTF0",1767071240681,2.03108102,123.8,123.77,3.5813918]
["bitfinex-derivatives","SOLF0:USTF0",1767071240873,2.03108102,123.8,123.77,0.0613918]
["bitfinex-derivatives","SOLF0:USTF0",1767071241083,2.03108102,123.8,123.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767071241377,0.05116236,123.81,123.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767071241578,2.03108102,123.79,123.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767071241981,0.06058729,123.78,123.76,0.02774047]
["bitfinex-derivatives","SOLF0:USTF0",1767071245282,0.06058729,123.78,123.76,3.54774047]
["bitfinex-derivatives","SOLF0:USTF0",1767071245585,0.00058729,123.78,123.76,3.54774047]
["bitfinex-derivatives","SOLF0:USTF0",1767071246281,0.00058729,123.78,123.76,0.02774047]
["bitfinex-derivatives","SOLF0:USTF0",1767071246981,0.00058729,123.78,123.76,3.54774047]
["bitfinex-derivatives","SOLF0:USTF0",1767071247175,102.7581,123.82,123.76,3.54774047]
["bitfinex-derivatives","SOLF0:USTF0",1767071247176,97.51108102,123.82,123.76,3.54774047]
["bitfinex-derivatives","SOLF0:USTF0",1767071247376,102.777,123.84,123.76,3.54774047]
["bitfinex-derivatives","SOLF0:USTF0",1767071247585,7.277,123.84,123.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767071248175,97.53108102,123.85,123.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767071248477,0.06092686,123.82,123.8,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071249588,0.00449002,123.82,123.8,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071249992,0.00449002,123.82,123.8,3.57137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071251280,2.03108102,123.85,123.8,3.57137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071252387,0.06159627,123.84,123.8,3.57137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071287428,0.00159627,123.84,123.8,3.57137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071287632,7.275,123.87,123.8,3.57137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071288724,0.00188086,123.85,123.8,3.57137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071294230,3.17462506,123.84,123.8,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071294629,98.65462506,123.84,123.8,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1767071294825,98.65462506,123.84,123.79,2.32156129]
["bitfinex-derivatives","SOLF0:USTF0",1767071295024,116.38952506,123.82,123.72,186.54988425]
["bitfinex-derivatives","SOLF0:USTF0",1767071295227,3.17462506,123.8,123.7,3.17462506]
["bitfinex-derivatives","SOLF0:USTF0",1767071295429,7.2798,123.79,123.69,105.52311991]
["bitfinex-derivatives","SOLF0:USTF0",1767071295623,7.2798,123.79,123.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767071295831,0.00140269,123.75,123.73,0.0541592]
["bitfinex-derivatives","SOLF0:USTF0",1767071297037,0.00140269,123.75,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767071302837,3.17462506,123.85,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767071303739,0.06008178,123.81,123.79,0.05689816]
["bitfinex-derivatives","SOLF0:USTF0",1767071311644,7.2758,123.86,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767071312549,0.05405554,123.84,123.82,0.05902586]
["bitfinex-derivatives","SOLF0:USTF0",1767071317142,0.00405554,123.84,123.82,3.36902586]
["bitfinex-derivatives","SOLF0:USTF0",1767071322948,0.00405554,123.84,123.82,0.05902586]
["bitfinex-derivatives","SOLF0:USTF0",1767071323141,3.1786806,123.84,123.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767071323343,3.1786806,123.84,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767071323560,98.65462506,123.84,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767071324048,0.05306966,123.8,123.78,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1767071324250,3.22769472,123.8,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767071324557,10.50699472,123.8,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767071325254,10.50699472,123.8,123.76,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1767071325648,7.33236966,123.8,123.76,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1767071337265,102.83236966,123.8,123.76,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1767071338964,95.55306966,123.8,123.76,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1767071339160,0.05306966,123.8,123.76,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1767071339361,95.55306966,123.8,123.76,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1767071341768,0.05306966,123.8,123.76,3.46097274]
["bitfinex-derivatives","SOLF0:USTF0",1767071342066,0.00306966,123.8,123.76,3.46097274]
["bitfinex-derivatives","SOLF0:USTF0",1767071343062,7.276,123.86,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071343262,102.776,123.86,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071343866,7.276,123.86,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071344066,0.05348879,123.83,123.8,0.05362929]
["bitfinex-derivatives","SOLF0:USTF0",1767071344566,0.05348879,123.83,123.8,3.46362929]
["bitfinex-derivatives","SOLF0:USTF0",1767071349671,0.00348879,123.83,123.8,3.46362929]
["bitfinex-derivatives","SOLF0:USTF0",1767071350469,9.30621727,123.88,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071350669,104.80621727,123.88,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071351472,0.05949792,123.86,123.83,0.05458008]
["bitfinex-derivatives","SOLF0:USTF0",1767071351678,2.09101519,123.86,123.83,0.05458008]
["bitfinex-derivatives","SOLF0:USTF0",1767071352874,0.05949792,123.86,123.83,0.05458008]
["bitfinex-derivatives","SOLF0:USTF0",1767071363882,2.03151727,123.85,123.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767071364884,2.03151727,123.85,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071387601,9.36681519,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071398112,2.09101519,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071398913,97.57101519,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071399512,2.09101519,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071399812,97.57101519,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071404018,95.53949792,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071404220,97.57101519,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071404607,95.53949792,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071416429,0.05949792,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071416628,95.53949792,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071425646,0.05949792,123.86,123.81,3.46272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071433451,0.05949792,123.86,123.81,0.05272215]
["bitfinex-derivatives","SOLF0:USTF0",1767071439656,3.17409941,123.85,123.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071439852,3.17409941,123.83,123.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071440054,105.91179941,123.83,123.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071440559,102.7382,123.82,123.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767071440755,0.05731081,123.8,123.78,0.05147232]
["bitfinex-derivatives","SOLF0:USTF0",1767071478378,0.05731081,123.8,123.78,3.45147232]
["bitfinex-derivatives","SOLF0:USTF0",1767071480986,2.03305936,123.83,123.78,3.45147232]
["bitfinex-derivatives","SOLF0:USTF0",1767071481884,0.05999533,123.82,123.78,3.45147232]
["bitfinex-derivatives","SOLF0:USTF0",1767071483700,7.2758,123.86,123.78,3.45147232]
["bitfinex-derivatives","SOLF0:USTF0",1767071483881,2.03305936,123.86,123.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767071484186,2.03305936,123.86,123.77,115.28825936]
["bitfinex-derivatives","SOLF0:USTF0",1767071484187,2.03305936,123.86,123.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767071484889,106.16449268,123.88,123.79,9.31235936]
["bitfinex-derivatives","SOLF0:USTF0",1767071484890,12.69755204,123.88,123.82,3.45412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071485983,0.05092256,123.86,123.82,3.45412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071493691,2.08398192,123.86,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071495598,9.35968192,123.86,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071502999,7.32662256,123.86,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071506602,0.05092256,123.86,123.82,3.47412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071533137,7.32672256,123.86,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071533734,7.32672256,123.86,123.82,3.25412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071534340,102.78672256,123.86,123.82,3.25412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071536333,7.32672256,123.86,123.82,3.25412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071536537,102.78672256,123.86,123.82,3.25412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071545950,0.05092256,123.86,123.82,3.25412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071546245,95.51092256,123.86,123.82,3.25412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071571268,95.51092256,123.86,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071588484,2.08222868,123.86,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071588676,97.54222868,123.86,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071589582,2.08222868,123.86,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071589781,95.46,123.85,123.82,0.05412512]
["bitfinex-derivatives","SOLF0:USTF0",1767071621612,2.03130612,123.84,123.79,13.29311991]
["bitfinex-derivatives","SOLF0:USTF0",1767071621811,2.03130612,123.84,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767071622321,97.49130612,123.84,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767071622818,0.05626906,123.83,123.8,0.06105124]
["bitfinex-derivatives","SOLF0:USTF0",1767071632425,2.08757518,123.83,123.8,0.06105124]
["bitfinex-derivatives","SOLF0:USTF0",1767071640639,0.05626906,123.83,123.8,0.06105124]
["bitfinex-derivatives","SOLF0:USTF0",1767071651048,0.05626906,123.83,123.8,3.31105124]
["bitfinex-derivatives","SOLF0:USTF0",1767071654351,0.05626906,123.83,123.8,10.58995124]
["bitfinex-derivatives","SOLF0:USTF0",1767071662659,0.05626906,123.83,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767071669565,3.17436805,123.87,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767071670463,0.05606886,123.85,123.83,0.05717777]
["bitfinex-derivatives","SOLF0:USTF0",1767071701882,0.05606886,123.85,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767071702586,98.69043691,123.85,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071702780,0.0608327,123.83,123.81,0.05913913]
["bitfinex-derivatives","SOLF0:USTF0",1767071703880,0.0608327,123.83,123.81,3.37913913]
["bitfinex-derivatives","SOLF0:USTF0",1767071704885,0.0008327,123.83,123.81,3.37913913]
["bitfinex-derivatives","SOLF0:USTF0",1767071710596,102.7342,123.89,123.81,3.37913913]
["bitfinex-derivatives","SOLF0:USTF0",1767071710788,7.2742,123.89,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071711794,0.05905457,123.87,123.84,0.06053441]
["bitfinex-derivatives","SOLF0:USTF0",1767071712799,0.05905457,123.87,123.84,3.38053441]
["bitfinex-derivatives","SOLF0:USTF0",1767071715892,2.03020557,123.9,123.84,3.38053441]
["bitfinex-derivatives","SOLF0:USTF0",1767071716894,0.05558591,123.88,123.84,3.38053441]
["bitfinex-derivatives","SOLF0:USTF0",1767071741820,2.03020557,123.9,123.84,3.38053441]
["bitfinex-derivatives","SOLF0:USTF0",1767071742021,12.03978798,123.92,123.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767071742822,9.30260557,123.92,123.88,0.05182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071743018,0.05620941,123.9,123.88,0.05182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071745925,2.03020557,123.92,123.88,3.49182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071746834,0.06036261,123.91,123.88,3.49182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071748732,0.00036261,123.91,123.88,3.49182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071749740,2.03020557,123.94,123.88,3.49182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071750740,0.06049651,123.92,123.88,3.49182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071760044,2.03020557,123.91,123.88,3.49182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071763355,7.33259651,123.92,123.88,3.49182011]
["bitfinex-derivatives","SOLF0:USTF0",1767071776460,10.50350219,123.92,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767071776765,10.44300568,123.92,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767071777672,0.05441136,123.9,123.88,0.05235205]
["bitfinex-derivatives","SOLF0:USTF0",1767071782366,0.05441136,123.9,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767071783461,0.05441136,123.9,123.87,0.05636232]
["bitfinex-derivatives","SOLF0:USTF0",1767071785268,95.47441136,123.9,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767071785457,95.42,123.9,123.82,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767071786160,0.05276906,123.87,123.85,0.05770302]
["bitfinex-derivatives","SOLF0:USTF0",1767071800772,7.2728,123.91,123.85,3.40770302]
["bitfinex-derivatives","SOLF0:USTF0",1767071801867,0.06016048,123.89,123.85,3.40770302]
["bitfinex-derivatives","SOLF0:USTF0",1767071820297,7.33406048,123.89,123.85,3.40770302]
["bitfinex-derivatives","SOLF0:USTF0",1767071828703,102.77406048,123.89,123.85,3.40770302]
["bitfinex-derivatives","SOLF0:USTF0",1767071846118,2.03034664,123.88,123.85,3.40770302]
["bitfinex-derivatives","SOLF0:USTF0",1767071849720,2.03034664,123.88,123.85,0.05770302]
["bitfinex-derivatives","SOLF0:USTF0",1767071850216,9.30474664,123.88,123.85,0.05770302]
["bitfinex-derivatives","SOLF0:USTF0",1767071850524,95.46,123.87,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071851321,0.05706935,123.86,123.84,0.05729524]
["bitfinex-derivatives","SOLF0:USTF0",1767071852016,113.1857,123.85,123.79,3.68910717]
["bitfinex-derivatives","SOLF0:USTF0",1767071852217,2.03034664,123.81,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071852417,2.03034664,123.81,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071852418,9.31024664,123.79,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071852626,2.03034664,123.77,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071852811,97.49034664,123.77,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071853008,0.05912756,123.76,123.74,0.05720422]
["bitfinex-derivatives","SOLF0:USTF0",1767071854918,0.05912756,123.76,123.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071855119,97.49034664,123.77,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071855120,2.03034664,123.75,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071855624,97.49034664,123.75,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071855928,0.05774397,123.73,123.7,3.3777243]
["bitfinex-derivatives","SOLF0:USTF0",1767071860824,7.2811,123.77,123.7,3.3777243]
["bitfinex-derivatives","SOLF0:USTF0",1767071860825,2.03034664,123.77,123.7,3.3777243]
["bitfinex-derivatives","SOLF0:USTF0",1767071861126,2.03034664,123.75,123.7,3.3777243]
["bitfinex-derivatives","SOLF0:USTF0",1767071861325,2.03034664,123.75,123.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767071861728,0.05801388,123.74,123.71,0.05319187]
["bitfinex-derivatives","SOLF0:USTF0",1767071861926,0.05801388,123.74,123.71,3.37319187]
["bitfinex-derivatives","SOLF0:USTF0",1767071868132,0.05801388,123.74,123.71,0.05319187]
["bitfinex-derivatives","SOLF0:USTF0",1767071871029,2.03034664,123.73,123.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767071871225,0.05801388,123.74,123.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767071871427,2.08836052,123.74,123.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767071871622,452.8207,123.83,123.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767071871830,2.03034664,123.78,123.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767071872331,2.03034664,123.78,123.71,2.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1767071872534,2.03034664,123.78,123.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767071872739,0.05131109,123.76,123.74,0.06180149]
["bitfinex-derivatives","SOLF0:USTF0",1767071877939,0.00131109,123.76,123.74,3.28180149]
["bitfinex-derivatives","SOLF0:USTF0",1767071880937,7.2776,123.83,123.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071881239,9.30794664,123.83,123.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071881744,7.2776,123.83,123.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071881934,0.06069318,123.81,123.78,0.06154282]
["bitfinex-derivatives","SOLF0:USTF0",1767071883140,0.06069318,123.81,123.78,3.28154282]
["bitfinex-derivatives","SOLF0:USTF0",1767071893666,2.09103982,123.81,123.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071893968,2.03034664,123.81,123.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071894356,9.30904664,123.81,123.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071894663,0.05850194,123.8,123.77,0.05206392]
["bitfinex-derivatives","SOLF0:USTF0",1767071910276,7.33770194,123.8,123.77,0.05206392]
["bitfinex-derivatives","SOLF0:USTF0",1767071915174,102.85770194,123.8,123.77,0.05206392]
["bitfinex-derivatives","SOLF0:USTF0",1767071915383,102.85770194,123.8,123.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767071916371,102.85770194,123.8,123.77,0.05997816]
["bitfinex-derivatives","SOLF0:USTF0",1767071917075,102.85770194,123.8,123.7,113.3191]
["bitfinex-derivatives","SOLF0:USTF0",1767071917076,7.2797,123.79,123.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767071917975,0.05180154,123.78,123.75,0.05960568]
["bitfinex-derivatives","SOLF0:USTF0",1767071918471,0.05180154,123.78,123.75,3.47960568]
["bitfinex-derivatives","SOLF0:USTF0",1767071926278,0.05180154,123.78,123.75,0.05960568]
["bitfinex-derivatives","SOLF0:USTF0",1767071926478,95.52,123.77,123.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071926872,113.2435,123.79,123.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071927079,95.52,123.78,123.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071927379,0.05497889,123.76,123.74,0.05387677]
["bitfinex-derivatives","SOLF0:USTF0",1767071927684,0.05497889,123.76,123.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071928773,0.05497889,123.76,123.73,0.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1767071929674,7.33657889,123.76,123.73,0.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1767071930578,7.2821,123.75,123.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071930784,102.8021,123.75,123.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071931373,7.2827,123.74,123.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071931579,95.57203293,123.73,123.7,0.05349023]
["bitfinex-derivatives","SOLF0:USTF0",1767071935591,102.85533293,123.73,123.7,0.05349023]
["bitfinex-derivatives","SOLF0:USTF0",1767071936290,95.57203293,123.73,123.7,0.05349023]
["bitfinex-derivatives","SOLF0:USTF0",1767071936688,0.05203293,123.73,123.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071936987,95.59203293,123.73,123.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071937680,95.59203293,123.73,123.69,0.05437894]
["bitfinex-derivatives","SOLF0:USTF0",1767071938785,3.17700035,123.72,123.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767071938977,116.48380035,123.72,123.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071939179,116.48380035,123.72,123.61,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767071939180,116.50110035,123.7,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071939484,3.17700035,123.68,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071939695,0.05180111,123.67,123.64,0.04623057]
["bitfinex-derivatives","SOLF0:USTF0",1767071939987,95.54,123.66,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071941092,0.05180111,123.67,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071942177,0.05180111,123.67,123.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1767071942382,0.00180111,123.67,123.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071943394,0.00180111,123.67,123.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071951196,7.284,123.72,123.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071951398,98.75700035,123.73,123.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071952100,0.05934485,123.7,123.67,3.25180111]
["bitfinex-derivatives","SOLF0:USTF0",1767071961808,2.03592246,123.72,123.67,3.25180111]
["bitfinex-derivatives","SOLF0:USTF0",1767071962906,0.05426733,123.71,123.67,3.25180111]
["bitfinex-derivatives","SOLF0:USTF0",1767071983815,115.3617,123.75,123.67,3.25180111]
["bitfinex-derivatives","SOLF0:USTF0",1767071984024,2.03592246,123.74,123.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767071985021,0.00042173,123.72,123.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767071986022,2.03592246,123.78,123.71,5.38592246]
["bitfinex-derivatives","SOLF0:USTF0",1767071986221,2.03592246,123.78,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767071986523,5.51592246,123.79,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767071986909,0.05565591,123.77,123.74,3.40998234]
["bitfinex-derivatives","SOLF0:USTF0",1767071987716,2.03592246,123.79,123.74,3.40998234]
["bitfinex-derivatives","SOLF0:USTF0",1767071988816,0.05841145,123.78,123.74,3.40998234]
["bitfinex-derivatives","SOLF0:USTF0",1767071991431,2.03592246,123.77,123.74,0.05998234]
["bitfinex-derivatives","SOLF0:USTF0",1767071992932,2.03592246,123.77,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767071993825,2.03592246,123.77,123.73,0.05336031]
["bitfinex-derivatives","SOLF0:USTF0",1767072001025,5.25592246,123.77,123.73,0.05336031]
["bitfinex-derivatives","SOLF0:USTF0",1767072003935,2.03592246,123.76,123.73,0.05336031]
["bitfinex-derivatives","SOLF0:USTF0",1767072004132,5.25592246,123.76,123.73,0.05336031]
["bitfinex-derivatives","SOLF0:USTF0",1767072004329,3.22,123.75,123.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767072005245,2.0904414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072009542,97.6304414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072010144,2.0904414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072010343,97.6304414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072011746,2.0904414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072012043,97.6304414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072012339,2.0904414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072012544,97.6304414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072012746,2.0904414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072012946,97.6304414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072013937,2.0904414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072014136,97.6304414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072014446,2.0904414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072014646,97.6304414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072014946,2.0904414,123.74,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072015140,0.05451894,123.74,123.71,3.32907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072016440,106.0613,123.77,123.71,3.32907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072017442,0.05199824,123.75,123.71,3.32907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072027177,3.29199824,123.75,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072028478,10.57409824,123.75,123.71,0.05907066]
["bitfinex-derivatives","SOLF0:USTF0",1767072028678,3.24,123.74,123.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072029583,10.5227,123.74,123.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072029875,0.05666473,123.72,123.7,0.05386301]
["bitfinex-derivatives","SOLF0:USTF0",1767072038982,0.05666473,123.72,123.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072039179,3.29666473,123.72,123.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072039587,10.58076473,123.72,123.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072040084,10.58076473,123.72,123.68,0.05593443]
["bitfinex-derivatives","SOLF0:USTF0",1767072041886,10.58076473,123.72,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072041887,3.24,123.71,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072042079,6.41855464,123.71,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072042279,3.24,123.7,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767072042985,0.05473683,123.69,123.66,0.05379912]
["bitfinex-derivatives","SOLF0:USTF0",1767072048090,3.37473683,123.69,123.66,0.05379912]
["bitfinex-derivatives","SOLF0:USTF0",1767072049188,3.32,123.68,123.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072050701,3.32,123.67,123.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072050884,3.32,123.67,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072050885,0.06199305,123.66,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072051285,3.38199305,123.66,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072051483,3.17855464,123.65,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072051788,0.0617317,123.63,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072054692,0.0617317,123.63,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072054893,10.6064,123.68,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072055287,3.32,123.68,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072055786,3.32,123.68,123.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072055988,106.3753,123.7,123.63,3.27495763]
["bitfinex-derivatives","SOLF0:USTF0",1767072056389,3.51,123.69,123.63,3.27495763]
["bitfinex-derivatives","SOLF0:USTF0",1767072056981,0.05320272,123.67,123.63,3.27495763]
["bitfinex-derivatives","SOLF0:USTF0",1767072065604,0.00320272,123.67,123.63,3.27495763]
["bitfinex-derivatives","SOLF0:USTF0",1767072065808,0.00320272,123.67,123.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072074915,3.51,123.71,123.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072075112,3.51,123.73,123.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072076019,0.06177781,123.71,123.68,0.05602497]
["bitfinex-derivatives","SOLF0:USTF0",1767072096854,0.06177781,123.71,123.68,3.57602497]
["bitfinex-derivatives","SOLF0:USTF0",1767072099559,108.30891867,123.74,123.68,3.57602497]
["bitfinex-derivatives","SOLF0:USTF0",1767072099560,12.72891867,123.74,123.68,3.57602497]
["bitfinex-derivatives","SOLF0:USTF0",1767072100059,10.6931,123.74,123.68,3.57602497]
["bitfinex-derivatives","SOLF0:USTF0",1767072100561,0.05389508,123.72,123.68,3.57602497]
["bitfinex-derivatives","SOLF0:USTF0",1767072122585,5.27581867,123.7,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767072122885,3.24,123.69,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767072123085,2.03581867,123.66,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767072123289,3.24,123.65,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767072123491,5.33506231,123.64,123.61,0.05684271]
["bitfinex-derivatives","SOLF0:USTF0",1767072124188,5.33506231,123.64,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767072125285,5.33506231,123.64,123.6,0.06151354]
["bitfinex-derivatives","SOLF0:USTF0",1767072129883,3.24,123.63,123.6,0.06151354]
["bitfinex-derivatives","SOLF0:USTF0",1767072130188,98.84,123.63,123.6,0.06151354]
["bitfinex-derivatives","SOLF0:USTF0",1767072134397,5.27581867,123.62,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767072135487,0.05131904,123.61,123.58,0.05868341]
["bitfinex-derivatives","SOLF0:USTF0",1767072135687,3.29131904,123.61,123.56,11.48378837]
["bitfinex-derivatives","SOLF0:USTF0",1767072135904,3.26,123.59,123.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072136291,95.62,123.58,123.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072136588,3.26,123.56,123.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072136898,0.05918536,123.54,123.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072137995,3.31918536,123.54,123.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072138194,0.05601915,123.52,123.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072141303,95.64,123.55,123.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072141597,106.1935,123.56,123.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072141801,3.26,123.55,123.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072142397,3.31899852,123.54,123.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072142598,3.26,123.54,123.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072143398,0.05454209,123.52,123.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072145303,0.05454209,123.52,123.45,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767072145304,3.31454209,123.52,123.45,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767072145505,0.05454209,123.52,123.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072145999,0.05454209,123.52,123.45,6.57029345]
["bitfinex-derivatives","SOLF0:USTF0",1767072146307,0.05454209,123.52,123.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072151211,0.05454209,123.52,123.46,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767072151413,0.05454209,123.52,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072151909,0.00454209,123.52,123.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072152103,6.45029345,123.58,123.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072152300,3.26,123.58,123.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767072153101,3.26,123.58,123.49,212.40399345]
["bitfinex-derivatives","SOLF0:USTF0",1767072153102,0.00137289,123.55,123.53,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1767072155015,0.00137289,123.55,123.53,3.43454209]
["bitfinex-derivatives","SOLF0:USTF0",1767072163923,10.5511,123.6,123.53,3.43454209]
["bitfinex-derivatives","SOLF0:USTF0",1767072164329,3.26,123.6,123.53,3.43454209]
["bitfinex-derivatives","SOLF0:USTF0",1767072164926,0.05867317,123.58,123.53,3.43454209]
["bitfinex-derivatives","SOLF0:USTF0",1767072167627,3.49867317,123.58,123.53,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1767072168129,10.7328,123.57,123.53,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1767072171137,10.7335,123.56,123.53,0.05454209]
["bitfinex-derivatives","SOLF0:USTF0",1767072171331,3.44,123.55,123.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767072171730,116.62689345,123.58,123.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767072171731,3.44,123.57,123.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767072172333,0.0564354,123.55,123.52,0.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1767072179638,0.0564354,123.55,123.52,3.44137289]
["bitfinex-derivatives","SOLF0:USTF0",1767072180437,3.29,123.59,123.52,3.44137289]
["bitfinex-derivatives","SOLF0:USTF0",1767072181541,0.06001578,123.57,123.52,3.44137289]
["bitfinex-derivatives","SOLF0:USTF0",1767072183231,0.06001578,123.57,123.52,10.73677289]
["bitfinex-derivatives","SOLF0:USTF0",1767072183436,7.2913,123.6,123.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072183636,3.29,123.58,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072184342,0.05216363,123.55,123.53,0.05620719]
["bitfinex-derivatives","SOLF0:USTF0",1767072192445,0.00216363,123.55,123.53,3.44620719]
["bitfinex-derivatives","SOLF0:USTF0",1767072194449,0.00216363,123.55,123.53,0.05620719]
["bitfinex-derivatives","SOLF0:USTF0",1767072195154,0.00216363,123.55,123.53,3.44620719]
["bitfinex-derivatives","SOLF0:USTF0",1767072204153,0.00216363,123.55,123.53,0.05620719]
["bitfinex-derivatives","SOLF0:USTF0",1767072218272,0.00216363,123.55,123.53,3.53620719]
["bitfinex-derivatives","SOLF0:USTF0",1767072222370,0.00216363,123.55,123.53,0.05620719]
["bitfinex-derivatives","SOLF0:USTF0",1767072222576,0.00216363,123.55,123.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767072223070,3.28216363,123.55,123.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767072223577,3.28216363,123.55,123.51,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1767072224578,2.04005858,123.54,123.51,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1767072227280,5.30005858,123.54,123.51,0.05557369]
["bitfinex-derivatives","SOLF0:USTF0",1767072227482,5.30005858,123.54,123.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767072227683,12.59545858,123.54,123.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767072227882,3.26,123.53,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072228480,0.06126238,123.51,123.49,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1767072231883,5.30005858,123.5,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072232083,3.26,123.49,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767072232993,0.05253962,123.47,123.44,0.05250896]
["bitfinex-derivatives","SOLF0:USTF0",1767072242200,0.00253962,123.47,123.44,3.47250896]
["bitfinex-derivatives","SOLF0:USTF0",1767072244708,0.00253962,123.47,123.44,0.05250896]
["bitfinex-derivatives","SOLF0:USTF0",1767072247707,0.00253962,123.47,123.44,3.47250896]
["bitfinex-derivatives","SOLF0:USTF0",1767072249215,0.00253962,123.47,123.44,0.05250896]
["bitfinex-derivatives","SOLF0:USTF0",1767072253211,0.00253962,123.47,123.44,3.47250896]
["bitfinex-derivatives","SOLF0:USTF0",1767072275313,7.2973,123.51,123.44,3.47250896]
["bitfinex-derivatives","SOLF0:USTF0",1767072277528,0.00178081,123.49,123.44,3.47250896]
["bitfinex-derivatives","SOLF0:USTF0",1767072278028,0.00178081,123.49,123.44,10.77320896]
["bitfinex-derivatives","SOLF0:USTF0",1767072278228,7.2961,123.53,123.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767072278428,7.15335691,123.55,123.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767072278731,11.2546,123.55,123.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767072279320,0.00360921,123.52,123.5,3.82079412]
["bitfinex-derivatives","SOLF0:USTF0",1767072280524,3.62608796,123.56,123.5,3.82079412]
["bitfinex-derivatives","SOLF0:USTF0",1767072282631,0.00233156,123.54,123.5,3.82079412]
["bitfinex-derivatives","SOLF0:USTF0",1767072284833,3.96,123.59,123.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767072285833,0.05758461,123.56,123.54,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072286736,11.2523,123.59,123.54,4.18361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072287732,0.05503104,123.58,123.54,4.18361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072287930,11.44803104,123.58,123.54,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072288232,4.1,123.57,123.54,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072312856,0.05503104,123.58,123.54,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072313157,0.05503104,123.58,123.54,4.83361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072314059,4.84503104,123.58,123.54,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072314763,4.84503104,123.58,123.54,0.00361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072324480,6.88576614,123.58,123.54,0.00361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072325578,4.88,123.57,123.54,0.00361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072341597,4.88,123.56,123.54,0.00361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072350297,5.02503104,123.58,123.54,0.00361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072358000,5.02503104,123.58,123.54,5.07361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072360198,0.05503104,123.58,123.54,5.07361002]
["bitfinex-derivatives","SOLF0:USTF0",1767072365914,5.15,123.61,123.54,12.36831002]
["bitfinex-derivatives","SOLF0:USTF0",1767072366116,5.15,123.61,123.55,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1767072366620,5.15,123.61,123.57,7.1107351]
["bitfinex-derivatives","SOLF0:USTF0",1767072366812,10.9718411,123.65,123.57,7.1107351]
["bitfinex-derivatives","SOLF0:USTF0",1767072366813,2.0407351,123.63,123.57,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1767072367019,2.10184301,123.61,123.59,0.003433]
["bitfinex-derivatives","SOLF0:USTF0",1767072367314,2.10184301,123.61,123.55,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1767072368317,2.10184301,123.61,123.57,0.05950665]
["bitfinex-derivatives","SOLF0:USTF0",1767072368810,5.15,123.6,123.57,0.05950665]
["bitfinex-derivatives","SOLF0:USTF0",1767072385229,0.06110791,123.61,123.57,0.05950665]
["bitfinex-derivatives","SOLF0:USTF0",1767072387333,2.52110791,123.61,123.57,0.05950665]
["bitfinex-derivatives","SOLF0:USTF0",1767072388428,2.52110791,123.61,123.57,5.31950665]
["bitfinex-derivatives","SOLF0:USTF0",1767072391534,0.06110791,123.61,123.57,5.31950665]
["bitfinex-derivatives","SOLF0:USTF0",1767072391936,0.06110791,123.61,123.57,12.61260665]
["bitfinex-derivatives","SOLF0:USTF0",1767072399528,0.06110791,123.61,123.57,5.31950665]
["bitfinex-derivatives","SOLF0:USTF0",1767072411546,0.00110791,123.61,123.57,5.31950665]
["bitfinex-derivatives","SOLF0:USTF0",1767072415745,0.00110791,123.61,123.57,12.61270665]
["bitfinex-derivatives","SOLF0:USTF0",1767072416052,10.1193,123.64,123.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072416855,0.05879974,123.62,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072420554,10.1193,123.64,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072420555,2.83,123.64,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072421054,2.99,123.66,123.6,5.58042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072421455,0.05583627,123.64,123.6,5.58042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072434373,10.3875,123.67,123.6,5.58042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072435074,3.16,123.66,123.6,5.58042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072435264,0.05846841,123.64,123.6,5.58042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072460101,3.34846841,123.64,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072460498,5.38631621,123.64,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072460701,3.29,123.63,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072483513,3.36846841,123.64,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072485422,0.05846841,123.64,123.6,5.74042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072485720,0.05846841,123.64,123.6,7.77827423]
["bitfinex-derivatives","SOLF0:USTF0",1767072492333,0.05846841,123.64,123.6,5.74042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072495827,3.37846841,123.64,123.6,5.74042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072496025,3.37846841,123.64,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072514841,0.05846841,123.64,123.6,5.72042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072516047,3.34846841,123.64,123.6,5.72042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072544684,3.34846841,123.64,123.6,0.06042643]
["bitfinex-derivatives","SOLF0:USTF0",1767072575901,2.84,123.61,123.56,10.04311991]
["bitfinex-derivatives","SOLF0:USTF0",1767072576100,4.87846036,123.6,123.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767072577093,0.06109923,123.59,123.56,0.05110161]
["bitfinex-derivatives","SOLF0:USTF0",1767072577604,2.89109923,123.59,123.56,0.05110161]
["bitfinex-derivatives","SOLF0:USTF0",1767072578702,2.89109923,123.59,123.56,0.00110161]
["bitfinex-derivatives","SOLF0:USTF0",1767072578907,2.78,123.57,123.56,0.00110161]
["bitfinex-derivatives","SOLF0:USTF0",1767072583713,0.06109923,123.59,123.56,0.00110161]
["bitfinex-derivatives","SOLF0:USTF0",1767072601234,0.00109923,123.59,123.56,0.00110161]
["bitfinex-derivatives","SOLF0:USTF0",1767072607028,2.74,123.58,123.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1767072607236,2.74,123.56,123.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1767072607738,2.03846036,123.55,123.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1767072608142,0.06081284,123.54,123.51,5.61388802]
["bitfinex-derivatives","SOLF0:USTF0",1767072626658,0.00081284,123.54,123.51,5.61388802]
["bitfinex-derivatives","SOLF0:USTF0",1767072640474,0.00081284,123.54,123.51,0.05388802]
["bitfinex-derivatives","SOLF0:USTF0",1767072640673,2.73081284,123.54,123.49,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767072640878,2.73,123.54,123.49,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767072641577,2.73,123.54,123.5,0.05513539]
["bitfinex-derivatives","SOLF0:USTF0",1767072641777,0.05634933,123.53,123.5,0.05513539]
["bitfinex-derivatives","SOLF0:USTF0",1767072642978,2.77634933,123.53,123.47,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767072644086,0.05634933,123.53,123.49,5.71180832]
["bitfinex-derivatives","SOLF0:USTF0",1767072647283,5.95566404,123.53,123.49,0.06180832]
["bitfinex-derivatives","SOLF0:USTF0",1767072648587,13.25156404,123.53,123.49,0.06180832]
["bitfinex-derivatives","SOLF0:USTF0",1767072650996,2.65,123.51,123.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767072652098,0.0603788,123.5,123.48,0.05191122]
["bitfinex-derivatives","SOLF0:USTF0",1767072652396,0.0603788,123.5,123.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767072653496,0.0603788,123.5,123.47,5.18107628]
["bitfinex-derivatives","SOLF0:USTF0",1767072660410,0.0603788,123.5,123.47,0.05107628]
["bitfinex-derivatives","SOLF0:USTF0",1767072660600,2.7003788,123.5,123.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767072660909,2.64,123.49,123.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767072661709,0.05477295,123.47,123.44,5.34056248]
["bitfinex-derivatives","SOLF0:USTF0",1767072668612,0.00477295,123.47,123.44,5.34056248]
["bitfinex-derivatives","SOLF0:USTF0",1767072669706,7.2967,123.52,123.44,5.34056248]
["bitfinex-derivatives","SOLF0:USTF0",1767072669911,7.2967,123.52,123.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767072670814,0.00100574,123.49,123.47,5.34084582]
["bitfinex-derivatives","SOLF0:USTF0",1767072680324,0.00100574,123.49,123.47,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767072680625,0.00100574,123.49,123.42,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767072681424,0.00100574,123.49,123.44,0.05931828]
["bitfinex-derivatives","SOLF0:USTF0",1767072682426,0.00100574,123.49,123.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072690423,8.44931471,123.47,123.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072690627,97.78507933,123.48,123.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072691025,101.0,123.49,123.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072691229,9.34297933,123.5,123.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072691431,2.04507933,123.5,123.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072691732,0.00308838,123.48,123.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072724765,5.54308838,123.48,123.4,2.04507933]
["bitfinex-derivatives","SOLF0:USTF0",1767072724971,7.58507933,123.47,123.39,2.04507933]
["bitfinex-derivatives","SOLF0:USTF0",1767072725762,0.06114045,123.44,123.42,0.05471426]
["bitfinex-derivatives","SOLF0:USTF0",1767072727162,0.06114045,123.44,123.41,1.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767072727564,0.06114045,123.44,123.37,2.04507933]
["bitfinex-derivatives","SOLF0:USTF0",1767072728265,0.06114045,123.44,123.39,0.0534996]
["bitfinex-derivatives","SOLF0:USTF0",1767072728669,7.36234045,123.44,123.39,0.0534996]
["bitfinex-derivatives","SOLF0:USTF0",1767072729171,7.36234045,123.44,123.39,3.8734996]
["bitfinex-derivatives","SOLF0:USTF0",1767072731673,9.34687933,123.43,123.39,3.8734996]
["bitfinex-derivatives","SOLF0:USTF0",1767072731877,9.34687933,123.43,123.39,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767072732970,9.34687933,123.43,123.4,0.06025762]
["bitfinex-derivatives","SOLF0:USTF0",1767072734573,14.88687933,123.43,123.39,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767072734769,14.88687933,123.43,123.36,11.67906554]
["bitfinex-derivatives","SOLF0:USTF0",1767072735175,5.54,123.42,123.36,11.67906554]
["bitfinex-derivatives","SOLF0:USTF0",1767072735374,2.04507933,123.41,123.36,11.67906554]
["bitfinex-derivatives","SOLF0:USTF0",1767072735672,0.0520136,123.4,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072737267,2.04507933,123.43,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072738477,0.05725569,123.41,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072738872,2.04507933,123.43,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072739771,0.05293474,123.41,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072744680,2.09801407,123.41,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072745488,5.59801407,123.41,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072749781,3.55293474,123.41,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072751493,5.54507933,123.4,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072752588,3.5,123.4,123.37,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1767072761400,3.5,123.4,123.36,8.14314467]
["bitfinex-derivatives","SOLF0:USTF0",1767072761698,3.5,123.4,123.36,1.06314467]
["bitfinex-derivatives","SOLF0:USTF0",1767072764598,3.5,123.4,123.37,0.05447952]
["bitfinex-derivatives","SOLF0:USTF0",1767072764894,3.5,123.4,123.37,0.00447952]
["bitfinex-derivatives","SOLF0:USTF0",1767072767802,3.5,123.4,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072769402,10.8035,123.4,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072769604,3.22,123.39,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072770408,10.5242,123.39,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072770706,3.22,123.39,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072770907,99.04,123.39,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072771204,3.22,123.38,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072771406,3.27482933,123.38,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072771606,10.57952933,123.38,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072773011,3.27482933,123.38,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072773905,0.05482933,123.38,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072780817,3.34482933,123.38,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072781410,99.16482933,123.38,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072781611,3.29,123.37,123.36,0.00762419]
["bitfinex-derivatives","SOLF0:USTF0",1767072783212,3.29,123.36,123.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072783418,95.87482933,123.38,123.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072783419,0.06021296,123.34,123.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072783621,3.35021296,123.34,123.28,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1767072784319,3.35021296,123.34,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072784911,3.35021296,123.34,123.28,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1767072784912,3.35021296,123.34,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072785214,3.29,123.33,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072785414,0.05269108,123.31,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072787015,3.34269108,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072790011,0.05269108,123.31,123.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072791018,0.05269108,123.31,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072795118,3.34269108,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072803319,0.05269108,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072804129,3.38269108,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767072804523,0.05269108,123.31,123.25,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1767072804734,0.05269108,123.31,123.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072807237,3.38269108,123.31,123.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072807639,3.38269108,123.31,123.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072807937,0.05340096,123.29,123.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072809238,3.38340096,123.29,123.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072809439,3.33,123.28,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072809628,0.05844464,123.26,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072810339,3.38844464,123.26,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072812137,0.05844464,123.26,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072812539,0.05844464,123.26,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072813634,5.38050602,123.29,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072814035,3.33,123.28,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072814842,0.05761225,123.26,123.24,0.06201863]
["bitfinex-derivatives","SOLF0:USTF0",1767072815939,3.38761225,123.26,123.24,0.00201863]
["bitfinex-derivatives","SOLF0:USTF0",1767072816236,3.38761225,123.26,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072817638,0.05761225,123.26,123.2,5.55050602]
["bitfinex-derivatives","SOLF0:USTF0",1767072817941,0.05761225,123.26,123.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072818733,0.05761225,123.26,123.22,5.55050602]
["bitfinex-derivatives","SOLF0:USTF0",1767072819142,0.05761225,123.26,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072819536,3.33,123.3,123.24,2.05050602]
["bitfinex-derivatives","SOLF0:USTF0",1767072819737,3.33,123.3,123.24,5.55050602]
["bitfinex-derivatives","SOLF0:USTF0",1767072820637,0.05926715,123.28,123.26,0.05229238]
["bitfinex-derivatives","SOLF0:USTF0",1767072821542,3.33,123.3,123.26,0.05229238]
["bitfinex-derivatives","SOLF0:USTF0",1767072822037,3.33,123.32,123.26,0.05229238]
["bitfinex-derivatives","SOLF0:USTF0",1767072822245,3.33,123.32,123.26,5.6027984]
["bitfinex-derivatives","SOLF0:USTF0",1767072822542,0.05784857,123.3,123.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767072822742,3.33,123.33,123.27,3.56080915]
["bitfinex-derivatives","SOLF0:USTF0",1767072823645,0.06142182,123.31,123.27,3.56080915]
["bitfinex-derivatives","SOLF0:USTF0",1767072835148,0.06142182,123.31,123.27,0.06080915]
["bitfinex-derivatives","SOLF0:USTF0",1767072835351,3.47142182,123.31,123.27,0.06080915]
["bitfinex-derivatives","SOLF0:USTF0",1767072835649,3.53,123.29,123.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072836344,3.53,123.28,123.22,2.05050602]
["bitfinex-derivatives","SOLF0:USTF0",1767072836550,0.05821399,123.26,123.24,0.05492308]
["bitfinex-derivatives","SOLF0:USTF0",1767072844963,2.05050602,123.29,123.24,0.05492308]
["bitfinex-derivatives","SOLF0:USTF0",1767072845167,3.53,123.3,123.24,3.57492308]
["bitfinex-derivatives","SOLF0:USTF0",1767072845551,2.05050602,123.31,123.24,3.57492308]
["bitfinex-derivatives","SOLF0:USTF0",1767072845960,0.05400014,123.29,123.24,3.57492308]
["bitfinex-derivatives","SOLF0:USTF0",1767072846263,0.05400014,123.29,123.25,3.57364457]
["bitfinex-derivatives","SOLF0:USTF0",1767072847464,0.05400014,123.29,123.25,0.05364457]
["bitfinex-derivatives","SOLF0:USTF0",1767072847765,3.58400014,123.29,123.25,0.05364457]
["bitfinex-derivatives","SOLF0:USTF0",1767072853567,3.58400014,123.29,123.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072854358,3.58400014,123.29,123.21,5.57050602]
["bitfinex-derivatives","SOLF0:USTF0",1767072854562,3.53,123.28,123.21,5.57050602]
["bitfinex-derivatives","SOLF0:USTF0",1767072854766,0.05704074,123.26,123.24,0.05458876]
["bitfinex-derivatives","SOLF0:USTF0",1767072855775,0.05704074,123.26,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072856676,0.05704074,123.26,123.22,0.05550787]
["bitfinex-derivatives","SOLF0:USTF0",1767072862582,0.05704074,123.26,123.22,3.57550787]
["bitfinex-derivatives","SOLF0:USTF0",1767072864184,3.35704074,123.26,123.22,0.05550787]
["bitfinex-derivatives","SOLF0:USTF0",1767072864879,0.05704074,123.26,123.22,3.57550787]
["bitfinex-derivatives","SOLF0:USTF0",1767072865384,3.35704074,123.26,123.22,0.05550787]
["bitfinex-derivatives","SOLF0:USTF0",1767072869387,5.40754676,123.26,123.22,0.05550787]
["bitfinex-derivatives","SOLF0:USTF0",1767072869687,3.3,123.25,123.18,108.80650602]
["bitfinex-derivatives","SOLF0:USTF0",1767072870184,3.3,123.23,123.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072870381,3.3,123.23,123.16,12.88770602]
["bitfinex-derivatives","SOLF0:USTF0",1767072870688,0.0564404,123.21,123.16,12.88770602]
["bitfinex-derivatives","SOLF0:USTF0",1767072871280,0.0564404,123.21,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072872186,0.0564404,123.21,123.16,9.36770602]
["bitfinex-derivatives","SOLF0:USTF0",1767072872382,0.0564404,123.21,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072873292,0.0564404,123.21,123.17,5.57050602]
["bitfinex-derivatives","SOLF0:USTF0",1767072873692,3.3,123.24,123.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072873886,3.3,123.25,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072874691,3.3,123.27,123.21,3.57376732]
["bitfinex-derivatives","SOLF0:USTF0",1767072875793,0.05291632,123.25,123.21,3.57376732]
["bitfinex-derivatives","SOLF0:USTF0",1767072875991,7.3109,123.28,123.21,3.57376732]
["bitfinex-derivatives","SOLF0:USTF0",1767072876400,3.3,123.29,123.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072877088,0.05220078,123.27,123.24,0.05147999]
["bitfinex-derivatives","SOLF0:USTF0",1767072877689,10.51397309,123.32,123.24,3.57147999]
["bitfinex-derivatives","SOLF0:USTF0",1767072877690,3.3,123.31,123.24,3.57147999]
["bitfinex-derivatives","SOLF0:USTF0",1767072877888,3.3,123.31,123.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767072878692,0.053926,123.29,123.26,0.05356058]
["bitfinex-derivatives","SOLF0:USTF0",1767072895202,3.3,123.31,123.26,3.27356058]
["bitfinex-derivatives","SOLF0:USTF0",1767072895395,3.41,123.33,123.26,3.27356058]
["bitfinex-derivatives","SOLF0:USTF0",1767072895596,3.41,123.33,123.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072895997,3.41,123.33,123.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072896304,0.05804902,123.31,123.29,0.05615231]
["bitfinex-derivatives","SOLF0:USTF0",1767072896607,10.7173,123.34,123.29,3.27615231]
["bitfinex-derivatives","SOLF0:USTF0",1767072897100,10.7173,123.34,123.29,0.05615231]
["bitfinex-derivatives","SOLF0:USTF0",1767072897507,0.05755067,123.33,123.29,0.05615231]
["bitfinex-derivatives","SOLF0:USTF0",1767072898910,3.46755067,123.33,123.29,0.05615231]
["bitfinex-derivatives","SOLF0:USTF0",1767072901399,3.41,123.32,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072901610,3.41,123.32,123.24,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1767072901814,3.41,123.32,123.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072902308,10.7184,123.32,123.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072902517,0.06137943,123.3,123.27,0.05375181]
["bitfinex-derivatives","SOLF0:USTF0",1767072903108,3.41,123.32,123.27,3.27375181]
["bitfinex-derivatives","SOLF0:USTF0",1767072903613,3.41,123.32,123.27,0.05375181]
["bitfinex-derivatives","SOLF0:USTF0",1767072904216,3.46867868,123.31,123.27,0.05375181]
["bitfinex-derivatives","SOLF0:USTF0",1767072904404,3.46867868,123.31,123.27,0.00375181]
["bitfinex-derivatives","SOLF0:USTF0",1767072905609,3.46867868,123.31,123.23,243.57843035]
["bitfinex-derivatives","SOLF0:USTF0",1767072905610,3.41,123.3,123.23,243.57843035]
["bitfinex-derivatives","SOLF0:USTF0",1767072906408,3.41,123.3,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072906607,0.06063237,123.28,123.26,0.05167339]
["bitfinex-derivatives","SOLF0:USTF0",1767072907315,0.06063237,123.28,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072908406,0.06063237,123.28,123.25,0.0584439]
["bitfinex-derivatives","SOLF0:USTF0",1767072912112,0.06063237,123.28,123.25,3.2784439]
["bitfinex-derivatives","SOLF0:USTF0",1767072921129,3.41,123.3,123.25,3.2784439]
["bitfinex-derivatives","SOLF0:USTF0",1767072921332,3.42,123.32,123.25,3.2784439]
["bitfinex-derivatives","SOLF0:USTF0",1767072921522,3.42,123.32,123.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767072922127,0.0601448,123.3,123.27,3.3783906]
["bitfinex-derivatives","SOLF0:USTF0",1767072922434,3.42,123.32,123.27,3.3783906]
["bitfinex-derivatives","SOLF0:USTF0",1767072923324,0.06214798,123.31,123.27,3.3783906]
["bitfinex-derivatives","SOLF0:USTF0",1767072925632,0.06214798,123.31,123.27,0.0583906]
["bitfinex-derivatives","SOLF0:USTF0",1767072928030,3.48214798,123.31,123.27,0.0583906]
["bitfinex-derivatives","SOLF0:USTF0",1767072929334,3.42,123.3,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767072930434,0.05710989,123.28,123.26,0.06154544]
["bitfinex-derivatives","SOLF0:USTF0",1767072932034,0.05710989,123.28,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767072932927,0.05710989,123.28,123.25,0.05346103]
["bitfinex-derivatives","SOLF0:USTF0",1767072954456,0.05710989,123.28,123.25,3.32346103]
["bitfinex-derivatives","SOLF0:USTF0",1767072965170,5.52014622,123.31,123.25,3.32346103]
["bitfinex-derivatives","SOLF0:USTF0",1767072965372,3.47,123.31,123.25,3.32346103]
["bitfinex-derivatives","SOLF0:USTF0",1767072966175,0.05992389,123.29,123.25,3.32346103]
["bitfinex-derivatives","SOLF0:USTF0",1767072966671,0.05992389,123.29,123.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072967574,0.05992389,123.29,123.25,0.05346103]
["bitfinex-derivatives","SOLF0:USTF0",1767072967973,0.05992389,123.29,123.25,3.51346103]
["bitfinex-derivatives","SOLF0:USTF0",1767072970365,5.90475743,123.31,123.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072971278,0.06038399,123.3,123.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072973377,0.00038399,123.3,123.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072973683,5.52014622,123.34,123.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072973684,5.90710629,123.33,123.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072974276,3.47,123.36,123.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072974482,9.37543727,123.35,123.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072974669,5.96306277,123.34,123.32,0.05544414]
["bitfinex-derivatives","SOLF0:USTF0",1767072975277,0.0576255,123.34,123.32,0.05544414]
["bitfinex-derivatives","SOLF0:USTF0",1767072978570,0.0576255,123.34,123.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767072978775,3.3976255,123.34,123.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767072979580,0.0576255,123.34,123.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767072979880,0.0576255,123.34,123.3,3.41315567]
["bitfinex-derivatives","SOLF0:USTF0",1767072983485,3.52648573,123.37,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767072983796,6.86648573,123.37,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767072984481,0.06089122,123.35,123.33,0.05849139]
["bitfinex-derivatives","SOLF0:USTF0",1767072985089,0.00089122,123.35,123.33,3.41849139]
["bitfinex-derivatives","SOLF0:USTF0",1767072986088,3.34,123.41,123.34,2.05014622]
["bitfinex-derivatives","SOLF0:USTF0",1767072986293,3.34,123.4,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767072987188,0.05782135,123.38,123.36,0.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1767072998196,3.34,123.4,123.36,0.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1767072999191,0.05167474,123.39,123.36,3.41517707]
["bitfinex-derivatives","SOLF0:USTF0",1767073004305,0.05167474,123.39,123.36,0.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1767073012309,0.05167474,123.39,123.36,3.55517707]
["bitfinex-derivatives","SOLF0:USTF0",1767073022218,0.05167474,123.39,123.36,0.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1767073022422,3.40167474,123.39,123.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767073023418,3.40167474,123.39,123.35,0.05944507]
["bitfinex-derivatives","SOLF0:USTF0",1767073026132,3.35,123.38,123.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767073026336,3.35,123.37,123.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767073026921,3.35,123.4,123.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767073027124,0.05503763,123.37,123.35,0.05168198]
["bitfinex-derivatives","SOLF0:USTF0",1767073032029,3.40503763,123.37,123.35,0.00168198]
["bitfinex-derivatives","SOLF0:USTF0",1767073038423,3.21,123.36,123.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767073039431,3.21,123.36,123.32,0.05550286]
["bitfinex-derivatives","SOLF0:USTF0",1767073039740,0.05973007,123.34,123.32,0.05550286]
["bitfinex-derivatives","SOLF0:USTF0",1767073042038,3.21,123.36,123.32,0.05550286]
["bitfinex-derivatives","SOLF0:USTF0",1767073042840,0.05699933,123.35,123.32,0.05550286]
["bitfinex-derivatives","SOLF0:USTF0",1767073053953,0.05699933,123.35,123.32,3.42550286]
["bitfinex-derivatives","SOLF0:USTF0",1767073057043,10.5147,123.38,123.32,3.42550286]
["bitfinex-derivatives","SOLF0:USTF0",1767073057952,0.05952833,123.36,123.32,3.42550286]
["bitfinex-derivatives","SOLF0:USTF0",1767073058254,10.5138,123.4,123.32,3.42550286]
["bitfinex-derivatives","SOLF0:USTF0",1767073058442,10.5138,123.4,123.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767073059252,0.05860692,123.38,123.36,0.05775506]
["bitfinex-derivatives","SOLF0:USTF0",1767073074081,3.56860692,123.38,123.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767073075280,3.56860692,123.38,123.34,0.06197708]
["bitfinex-derivatives","SOLF0:USTF0",1767073076384,0.05860692,123.38,123.34,3.49197708]
["bitfinex-derivatives","SOLF0:USTF0",1767073076579,3.45,123.4,123.34,3.49197708]
["bitfinex-derivatives","SOLF0:USTF0",1767073077590,0.05849628,123.38,123.34,3.49197708]
["bitfinex-derivatives","SOLF0:USTF0",1767073083084,3.45,123.41,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767073084084,0.06112218,123.4,123.37,0.06176257]
["bitfinex-derivatives","SOLF0:USTF0",1767073086090,3.51112218,123.4,123.37,0.00176257]
["bitfinex-derivatives","SOLF0:USTF0",1767073095804,0.06112218,123.4,123.37,0.00176257]
["bitfinex-derivatives","SOLF0:USTF0",1767073098805,3.35112218,123.4,123.37,0.00176257]
["bitfinex-derivatives","SOLF0:USTF0",1767073109408,3.29,123.39,123.37,0.00176257]
["bitfinex-derivatives","SOLF0:USTF0",1767073117324,95.88112218,123.4,123.37,0.00176257]
["bitfinex-derivatives","SOLF0:USTF0",1767073117523,0.06112218,123.4,123.37,0.00176257]
["bitfinex-derivatives","SOLF0:USTF0",1767073117919,3.35112218,123.4,123.37,0.00176257]
["bitfinex-derivatives","SOLF0:USTF0",1767073162871,3.34,123.38,123.32,10.12831655]
["bitfinex-derivatives","SOLF0:USTF0",1767073163170,3.34,123.37,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073163368,3.34,123.37,123.29,10.12831655]
["bitfinex-derivatives","SOLF0:USTF0",1767073163369,3.34,123.35,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073163965,0.05255529,123.33,123.31,0.05916676]
["bitfinex-derivatives","SOLF0:USTF0",1767073165475,3.39255529,123.33,123.27,8.55882604]
["bitfinex-derivatives","SOLF0:USTF0",1767073165767,3.39255529,123.33,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073166168,3.34,123.32,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073166377,0.0591683,123.3,123.28,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1767073169470,3.3991683,123.3,123.25,258.31934936]
["bitfinex-derivatives","SOLF0:USTF0",1767073170369,3.3991683,123.3,123.26,0.05399978]
["bitfinex-derivatives","SOLF0:USTF0",1767073173176,7.3073,123.34,123.26,3.37399978]
["bitfinex-derivatives","SOLF0:USTF0",1767073173373,7.3073,123.34,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073174075,7.3073,123.34,123.29,0.05623724]
["bitfinex-derivatives","SOLF0:USTF0",1767073174279,0.05947861,123.31,123.29,0.05623724]
["bitfinex-derivatives","SOLF0:USTF0",1767073183594,3.39947861,123.31,123.25,5.3688053]
["bitfinex-derivatives","SOLF0:USTF0",1767073184585,3.39947861,123.31,123.27,0.05696056]
["bitfinex-derivatives","SOLF0:USTF0",1767073187092,3.39947861,123.31,123.23,101.2688053]
["bitfinex-derivatives","SOLF0:USTF0",1767073187296,3.34,123.31,123.23,101.2688053]
["bitfinex-derivatives","SOLF0:USTF0",1767073188084,3.34,123.31,123.26,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073188382,0.05781141,123.28,123.26,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073200098,3.28781141,123.28,123.26,0.00341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073208115,0.05781141,123.28,123.26,0.00341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073208317,3.23,123.31,123.26,3.32341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073209322,0.05334569,123.3,123.26,3.32341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073213522,3.28334569,123.3,123.26,3.32341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073213724,3.28334569,123.3,123.26,0.00341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073219127,3.28334569,123.3,123.26,3.32341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073225141,0.05334569,123.3,123.26,3.32341224]
["bitfinex-derivatives","SOLF0:USTF0",1767073228652,7.3074,123.34,123.27,5.3688053]
["bitfinex-derivatives","SOLF0:USTF0",1767073228833,3.35,123.35,123.29,2.0488053]
["bitfinex-derivatives","SOLF0:USTF0",1767073229143,3.35,123.35,123.29,5.3688053]
["bitfinex-derivatives","SOLF0:USTF0",1767073229741,0.06147586,123.33,123.31,0.05177624]
["bitfinex-derivatives","SOLF0:USTF0",1767073231748,3.35,123.35,123.31,3.37177624]
["bitfinex-derivatives","SOLF0:USTF0",1767073232138,3.35,123.35,123.31,5.42058154]
["bitfinex-derivatives","SOLF0:USTF0",1767073232853,0.05401951,123.34,123.31,5.42058154]
["bitfinex-derivatives","SOLF0:USTF0",1767073237654,108.6032053,123.39,123.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073237948,3.35,123.38,123.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073238541,0.05387283,123.36,123.34,0.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1767073252155,3.35,123.38,123.34,0.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1767073253055,0.05204833,123.37,123.34,0.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1767073258560,0.05204833,123.37,123.34,3.46181791]
["bitfinex-derivatives","SOLF0:USTF0",1767073259560,0.05204833,123.37,123.34,0.06181791]
["bitfinex-derivatives","SOLF0:USTF0",1767073261164,0.05204833,123.37,123.34,3.46181791]
["bitfinex-derivatives","SOLF0:USTF0",1767073263061,3.49,123.4,123.34,3.46181791]
["bitfinex-derivatives","SOLF0:USTF0",1767073263269,3.49,123.4,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767073264266,0.05940422,123.38,123.36,0.06051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073267463,99.33,123.42,123.36,3.46051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073268470,0.05143419,123.4,123.36,3.46051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073272272,0.05143419,123.4,123.36,0.06051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073272273,3.54143419,123.4,123.36,0.06051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073273467,3.49,123.39,123.36,0.06051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073274571,0.05143419,123.4,123.36,3.46051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073288182,3.41143419,123.4,123.36,0.06051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073290385,0.05143419,123.4,123.36,3.30051433]
["bitfinex-derivatives","SOLF0:USTF0",1767073297584,0.00143419,123.4,123.36,10.60611433]
["bitfinex-derivatives","SOLF0:USTF0",1767073297787,11.26944074,123.43,123.36,10.60611433]
["bitfinex-derivatives","SOLF0:USTF0",1767073297788,3.36,123.44,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767073297996,3.36,123.44,123.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767073298795,3.36,123.44,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073298796,0.02939479,123.42,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073302500,0.02939479,123.42,123.4,3.29741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073302700,7.3009,123.45,123.4,3.29741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073302902,3.36,123.46,123.4,3.29741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073304598,5.40487265,123.46,123.4,3.29741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073308793,3.21,123.45,123.4,3.29741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073312316,3.21,123.43,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073313617,10.5117,123.43,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073318924,3.21,123.43,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073322120,10.5208,123.45,123.4,3.33741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073326831,5.26487265,123.44,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073327028,3.22,123.43,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073333936,10.5208,123.45,123.4,3.33741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073334238,3.22,123.44,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073334435,3.22,123.43,123.4,0.05741047]
["bitfinex-derivatives","SOLF0:USTF0",1767073343742,3.22,123.43,123.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767073344137,3.22,123.43,123.36,5.26487265]
["bitfinex-derivatives","SOLF0:USTF0",1767073344338,3.22,123.43,123.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767073344739,0.05374231,123.41,123.39,0.06074813]
["bitfinex-derivatives","SOLF0:USTF0",1767073347047,3.57374231,123.41,123.39,0.06074813]
["bitfinex-derivatives","SOLF0:USTF0",1767073347248,3.57374231,123.41,123.35,103.1059]
["bitfinex-derivatives","SOLF0:USTF0",1767073347249,3.57374231,123.41,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767073347846,3.52,123.4,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767073348247,3.52,123.4,123.36,0.05184393]
["bitfinex-derivatives","SOLF0:USTF0",1767073350247,3.52,123.38,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767073350442,2.04487265,123.37,123.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767073350644,3.52,123.36,123.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767073351548,0.05547505,123.34,123.32,0.05371037]
["bitfinex-derivatives","SOLF0:USTF0",1767073353748,3.57547505,123.34,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767073354757,3.57547505,123.34,123.3,0.05164088]
["bitfinex-derivatives","SOLF0:USTF0",1767073356950,5.6203477,123.34,123.3,0.05164088]
["bitfinex-derivatives","SOLF0:USTF0",1767073359862,3.57547505,123.34,123.3,0.05164088]
["bitfinex-derivatives","SOLF0:USTF0",1767073374682,3.57547505,123.34,123.3,0.00164088]
["bitfinex-derivatives","SOLF0:USTF0",1767073392068,0.05547505,123.34,123.3,3.43164088]
["bitfinex-derivatives","SOLF0:USTF0",1767073411592,3.29547505,123.34,123.3,0.00164088]
["bitfinex-derivatives","SOLF0:USTF0",1767073449028,5.50844348,123.38,123.31,2.04844348]
["bitfinex-derivatives","SOLF0:USTF0",1767073449235,3.46,123.38,123.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767073449623,3.46,123.38,123.32,5.42844348]
["bitfinex-derivatives","SOLF0:USTF0",1767073450025,0.05591119,123.36,123.34,0.05436489]
["bitfinex-derivatives","SOLF0:USTF0",1767073451030,3.46,123.38,123.34,3.43436489]
["bitfinex-derivatives","SOLF0:USTF0",1767073451826,5.50844348,123.4,123.34,3.43436489]
["bitfinex-derivatives","SOLF0:USTF0",1767073452026,0.05143896,123.38,123.34,3.43436489]
["bitfinex-derivatives","SOLF0:USTF0",1767073452431,112.83531707,123.42,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767073452631,3.46,123.41,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767073453233,3.46,123.43,123.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767073453428,3.51864476,123.41,123.38,0.06080043]
["bitfinex-derivatives","SOLF0:USTF0",1767073454040,0.05864476,123.41,123.38,3.44080043]
["bitfinex-derivatives","SOLF0:USTF0",1767073454336,3.46,123.43,123.38,3.44080043]
["bitfinex-derivatives","SOLF0:USTF0",1767073455439,0.05119266,123.42,123.38,3.44080043]
["bitfinex-derivatives","SOLF0:USTF0",1767073456036,0.05119266,123.42,123.38,5.48924391]
["bitfinex-derivatives","SOLF0:USTF0",1767073462432,0.05119266,123.42,123.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767073470440,3.46119266,123.42,123.38,0.06080043]
["bitfinex-derivatives","SOLF0:USTF0",1767073470638,3.46119266,123.42,123.36,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767073470639,3.41,123.4,123.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767073471745,0.05912434,123.39,123.36,0.0604878]
["bitfinex-derivatives","SOLF0:USTF0",1767073501259,0.05912434,123.39,123.33,3.19709662]
["bitfinex-derivatives","SOLF0:USTF0",1767073501260,3.56912434,123.39,123.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767073502270,3.56912434,123.39,123.35,0.05689537]
["bitfinex-derivatives","SOLF0:USTF0",1767073502769,3.51,123.38,123.35,0.05689537]
["bitfinex-derivatives","SOLF0:USTF0",1767073506871,0.05912434,123.39,123.35,0.05689537]
["bitfinex-derivatives","SOLF0:USTF0",1767073507478,3.56912434,123.39,123.35,0.05689537]
["bitfinex-derivatives","SOLF0:USTF0",1767073509572,3.56912434,123.39,123.35,3.46689537]
["bitfinex-derivatives","SOLF0:USTF0",1767073518883,0.05912434,123.39,123.35,3.46689537]
["bitfinex-derivatives","SOLF0:USTF0",1767073519284,3.48,123.41,123.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767073519482,7.302,123.43,123.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767073519483,3.48,123.43,123.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767073520287,0.06010682,123.41,123.39,0.06151939]
["bitfinex-derivatives","SOLF0:USTF0",1767073520482,3.54010682,123.41,123.34,6.70709662]
["bitfinex-derivatives","SOLF0:USTF0",1767073520786,3.54010682,123.41,123.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767073520988,3.48,123.41,123.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767073521580,0.06210261,123.38,123.36,0.05289844]
["bitfinex-derivatives","SOLF0:USTF0",1767073521877,0.05441009,123.38,123.36,0.05289844]
["bitfinex-derivatives","SOLF0:USTF0",1767073523577,3.48,123.41,123.36,3.56289844]
["bitfinex-derivatives","SOLF0:USTF0",1767073523791,3.48,123.44,123.36,3.56289844]
["bitfinex-derivatives","SOLF0:USTF0",1767073523992,3.48,123.44,123.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767073524592,0.05821551,123.41,123.39,0.0571532]
["bitfinex-derivatives","SOLF0:USTF0",1767073529888,3.53821551,123.41,123.35,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1767073530097,3.53821551,123.41,123.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767073530794,3.53821551,123.41,123.37,0.05255821]
["bitfinex-derivatives","SOLF0:USTF0",1767073549121,3.53821551,123.41,123.37,0.00255821]
["bitfinex-derivatives","SOLF0:USTF0",1767073550524,5.58476133,123.41,123.37,0.00255821]
["bitfinex-derivatives","SOLF0:USTF0",1767073550724,3.34,123.4,123.37,0.00255821]
["bitfinex-derivatives","SOLF0:USTF0",1767073563743,0.05821551,123.41,123.37,0.00255821]
["bitfinex-derivatives","SOLF0:USTF0",1767073564143,0.05821551,123.41,123.37,2.04910403]
["bitfinex-derivatives","SOLF0:USTF0",1767073565146,0.05821551,123.41,123.37,5.50910403]
["bitfinex-derivatives","SOLF0:USTF0",1767073568942,0.05821551,123.41,123.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767073569338,3.31,123.44,123.39,2.04654582]
["bitfinex-derivatives","SOLF0:USTF0",1767073569540,3.31,123.44,123.39,5.50654582]
["bitfinex-derivatives","SOLF0:USTF0",1767073570247,3.36643848,123.43,123.4,0.05714913]
["bitfinex-derivatives","SOLF0:USTF0",1767073572245,0.05643848,123.43,123.4,0.05714913]
["bitfinex-derivatives","SOLF0:USTF0",1767073574753,0.05643848,123.43,123.4,3.51714913]
["bitfinex-derivatives","SOLF0:USTF0",1767073576448,3.31,123.45,123.41,2.04654582]
["bitfinex-derivatives","SOLF0:USTF0",1767073577444,0.051967,123.44,123.41,2.04654582]
["bitfinex-derivatives","SOLF0:USTF0",1767073586162,0.051967,123.44,123.4,3.51714913]
["bitfinex-derivatives","SOLF0:USTF0",1767073586356,0.051967,123.44,123.4,5.56369495]
["bitfinex-derivatives","SOLF0:USTF0",1767073600273,0.051967,123.44,123.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767073601375,3.51,123.48,123.42,5.22654582]
["bitfinex-derivatives","SOLF0:USTF0",1767073601576,3.51,123.48,123.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767073602374,0.06015222,123.47,123.44,0.05920011]
["bitfinex-derivatives","SOLF0:USTF0",1767073606976,3.27,123.46,123.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767073608078,3.27,123.46,123.42,0.05513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073617777,0.06015222,123.47,123.42,3.57513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073618688,3.26015222,123.47,123.42,3.57513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073618888,3.26015222,123.47,123.42,0.05513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073624078,3.26015222,123.47,123.42,3.57513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073626293,3.26015222,123.47,123.42,0.05513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073635291,3.26015222,123.47,123.42,3.57513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073659510,0.06015222,123.47,123.42,3.57513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073660204,0.06015222,123.47,123.42,6.76954626]
["bitfinex-derivatives","SOLF0:USTF0",1767073660408,0.06015222,123.47,123.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767073671221,3.26015222,123.47,123.42,99.16513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073672109,3.26015222,123.47,123.42,3.40513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073672311,3.26015222,123.47,123.42,99.16513123]
["bitfinex-derivatives","SOLF0:USTF0",1767073672511,0.06015222,123.47,123.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767073674624,0.06015222,123.47,123.43,5.39325457]
["bitfinex-derivatives","SOLF0:USTF0",1767073677426,0.06015222,123.47,123.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767073678526,3.2,123.49,123.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767073679523,0.05186608,123.48,123.45,0.05185766]
["bitfinex-derivatives","SOLF0:USTF0",1767073686430,3.2,123.51,123.45,3.29185766]
["bitfinex-derivatives","SOLF0:USTF0",1767073687329,3.2,123.5,123.45,3.29185766]
["bitfinex-derivatives","SOLF0:USTF0",1767073730073,3.46,123.52,123.46,2.04325457]
["bitfinex-derivatives","SOLF0:USTF0",1767073730272,3.46,123.52,123.48,0.05838665]
["bitfinex-derivatives","SOLF0:USTF0",1767073738781,3.46,123.52,123.48,3.48838665]
["bitfinex-derivatives","SOLF0:USTF0",1767073743275,3.29,123.53,123.48,3.48838665]
["bitfinex-derivatives","SOLF0:USTF0",1767073743581,3.29,123.53,123.49,0.05844218]
["bitfinex-derivatives","SOLF0:USTF0",1767073768508,3.29,123.53,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767073769315,3.32,123.5,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767073769504,0.05301642,123.48,123.46,0.05577335]
["bitfinex-derivatives","SOLF0:USTF0",1767073786537,0.05301642,123.48,123.46,3.54577335]
["bitfinex-derivatives","SOLF0:USTF0",1767073786739,3.36,123.53,123.46,3.54577335]
["bitfinex-derivatives","SOLF0:USTF0",1767073787529,116.66412732,123.55,123.46,0.05577335]
["bitfinex-derivatives","SOLF0:USTF0",1767073787530,3.36,123.51,123.46,0.05577335]
["bitfinex-derivatives","SOLF0:USTF0",1767073787827,3.36,123.51,123.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767073787828,3.36,123.51,123.47,0.06134473]
["bitfinex-derivatives","SOLF0:USTF0",1767073791340,10.657,123.51,123.47,0.06134473]
["bitfinex-derivatives","SOLF0:USTF0",1767073792141,3.36,123.5,123.47,0.06134473]
["bitfinex-derivatives","SOLF0:USTF0",1767073800645,3.36,123.5,123.47,0.00134473]
["bitfinex-derivatives","SOLF0:USTF0",1767073800949,3.46,123.49,123.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767073801141,3.46,123.49,123.43,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767073801342,3.46,123.49,123.42,101.17304125]
["bitfinex-derivatives","SOLF0:USTF0",1767073801946,0.05834822,123.47,123.44,0.06178855]
["bitfinex-derivatives","SOLF0:USTF0",1767073802346,0.05834822,123.47,123.44,3.45178855]
["bitfinex-derivatives","SOLF0:USTF0",1767073804038,3.46,123.5,123.44,5.4948298]
["bitfinex-derivatives","SOLF0:USTF0",1767073815364,3.46,123.5,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767073816171,12.80094125,123.5,123.44,0.06178855]
["bitfinex-derivatives","SOLF0:USTF0",1767073816367,3.42,123.49,123.44,0.06178855]
["bitfinex-derivatives","SOLF0:USTF0",1767073820074,3.42,123.47,123.44,0.06178855]
["bitfinex-derivatives","SOLF0:USTF0",1767073820368,3.42,123.47,123.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767073820665,3.42,123.47,123.4,10.10700442]
["bitfinex-derivatives","SOLF0:USTF0",1767073820871,3.42,123.47,123.4,5.44304125]
["bitfinex-derivatives","SOLF0:USTF0",1767073821268,0.05341923,123.45,123.42,0.05580923]
["bitfinex-derivatives","SOLF0:USTF0",1767073824170,3.47341923,123.45,123.42,0.05580923]
["bitfinex-derivatives","SOLF0:USTF0",1767073829882,3.47341923,123.45,123.39,2.04304125]
["bitfinex-derivatives","SOLF0:USTF0",1767073830172,3.47341923,123.45,123.39,5.44304125]
["bitfinex-derivatives","SOLF0:USTF0",1767073831073,3.47341923,123.45,123.41,0.05286848]
["bitfinex-derivatives","SOLF0:USTF0",1767073848088,3.26,123.44,123.37,5.34304125]
["bitfinex-derivatives","SOLF0:USTF0",1767073848993,0.0606308,123.42,123.39,0.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1767073873631,3.4606308,123.42,123.39,0.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1767073884143,3.4606308,123.42,123.35,103.1059]
["bitfinex-derivatives","SOLF0:USTF0",1767073884344,3.4606308,123.42,123.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767073884643,3.4,123.42,123.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767073885039,0.05566038,123.39,123.37,0.06190172]
["bitfinex-derivatives","SOLF0:USTF0",1767073885237,0.05185444,123.39,123.37,0.06190172]
["bitfinex-derivatives","SOLF0:USTF0",1767073887743,3.47,123.42,123.37,3.56190172]
["bitfinex-derivatives","SOLF0:USTF0",1767073888247,3.47,123.42,123.37,10.86690172]
["bitfinex-derivatives","SOLF0:USTF0",1767073888649,0.05182256,123.41,123.37,10.86690172]
["bitfinex-derivatives","SOLF0:USTF0",1767073889048,0.05182256,123.41,123.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767073890741,3.47,123.44,123.38,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1767073891755,0.0530442,123.42,123.4,0.05177162]
["bitfinex-derivatives","SOLF0:USTF0",1767073905765,3.5130442,123.42,123.4,0.00177162]
["bitfinex-derivatives","SOLF0:USTF0",1767073919076,0.0530442,123.42,123.4,0.00177162]
["bitfinex-derivatives","SOLF0:USTF0",1767073929177,3.2,123.45,123.4,0.00177162]
["bitfinex-derivatives","SOLF0:USTF0",1767073929377,3.2,123.45,123.41,2.04542774]
["bitfinex-derivatives","SOLF0:USTF0",1767073929579,3.2,123.45,123.41,5.24542774]
["bitfinex-derivatives","SOLF0:USTF0",1767073930284,0.06163089,123.44,123.41,5.24542774]
["bitfinex-derivatives","SOLF0:USTF0",1767073930984,0.06163089,123.44,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767073967718,3.32,123.48,123.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767073968719,0.05403626,123.47,123.44,0.05322336]
["bitfinex-derivatives","SOLF0:USTF0",1767073969307,0.05403626,123.47,123.44,3.45322336]
["bitfinex-derivatives","SOLF0:USTF0",1767073975122,0.00403626,123.47,123.44,3.45322336]
["bitfinex-derivatives","SOLF0:USTF0",1767073975325,3.32,123.5,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073976121,5.57736536,123.51,123.45,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767073976122,3.53193762,123.51,123.45,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767073976328,0.00305888,123.49,123.47,3.3738536]
["bitfinex-derivatives","SOLF0:USTF0",1767073982734,3.48305888,123.49,123.47,0.0038536]
["bitfinex-derivatives","SOLF0:USTF0",1767073983042,3.48305888,123.49,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073984128,3.48305888,123.49,123.43,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1767073984636,10.78125888,123.49,123.43,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1767073984840,10.78125888,123.49,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767073985134,10.78125888,123.49,123.45,0.05828817]
["bitfinex-derivatives","SOLF0:USTF0",1767073989840,0.00305888,123.49,123.45,3.37828817]
["bitfinex-derivatives","SOLF0:USTF0",1767074005350,0.00305888,123.49,123.45,99.11828817]
["bitfinex-derivatives","SOLF0:USTF0",1767074005547,0.00305888,123.49,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767074006656,10.7259,123.53,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767074007048,3.43,123.52,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767074007759,0.05322444,123.5,123.48,0.05258474]
["bitfinex-derivatives","SOLF0:USTF0",1767074030075,10.5459,123.53,123.48,3.26258474]
["bitfinex-derivatives","SOLF0:USTF0",1767074030584,3.25,123.53,123.48,3.26258474]
["bitfinex-derivatives","SOLF0:USTF0",1767074030980,3.25,123.56,123.48,3.26258474]
["bitfinex-derivatives","SOLF0:USTF0",1767074031283,0.05590117,123.53,123.51,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1767074031483,0.06021961,123.53,123.51,0.05469231]
["bitfinex-derivatives","SOLF0:USTF0",1767074033687,3.31021961,123.53,123.51,0.00469231]
["bitfinex-derivatives","SOLF0:USTF0",1767074040693,0.06021961,123.53,123.51,0.00469231]
["bitfinex-derivatives","SOLF0:USTF0",1767074045992,3.49,123.56,123.51,0.00469231]
["bitfinex-derivatives","SOLF0:USTF0",1767074046986,0.05188278,123.55,123.51,0.00469231]
["bitfinex-derivatives","SOLF0:USTF0",1767074049704,3.49,123.54,123.51,0.00469231]
["bitfinex-derivatives","SOLF0:USTF0",1767074052202,3.49,123.51,123.44,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767074052393,3.49,123.51,123.44,12.59228977]
["bitfinex-derivatives","SOLF0:USTF0",1767074053203,0.05101427,123.49,123.46,0.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1767074057208,0.05101427,123.49,123.46,3.45753886]
["bitfinex-derivatives","SOLF0:USTF0",1767074066113,3.3,123.51,123.46,3.45753886]
["bitfinex-derivatives","SOLF0:USTF0",1767074070117,3.3,123.51,123.46,10.75723886]
["bitfinex-derivatives","SOLF0:USTF0",1767074070413,3.3,123.51,123.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767074071306,3.3,123.51,123.47,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767074074021,3.3,123.51,123.46,0.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1767074075624,5.34168977,123.51,123.46,0.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1767074075825,3.3,123.5,123.46,0.05753886]
["bitfinex-derivatives","SOLF0:USTF0",1767074094831,3.3,123.5,123.43,219.42711655]
["bitfinex-derivatives","SOLF0:USTF0",1767074094832,3.44,123.49,123.43,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1767074095235,3.44,123.49,123.42,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767074095438,3.31,123.47,123.42,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767074095830,3.36514475,123.46,123.43,0.05970314]
["bitfinex-derivatives","SOLF0:USTF0",1767074103351,7.2966,123.52,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767074104350,7.2966,123.52,123.47,0.05359988]
["bitfinex-derivatives","SOLF0:USTF0",1767074104545,7.2966,123.52,123.47,0.00359988]
["bitfinex-derivatives","SOLF0:USTF0",1767074105446,3.31,123.51,123.47,0.00359988]
["bitfinex-derivatives","SOLF0:USTF0",1767074105749,3.3655099,123.5,123.47,0.00359988]
["bitfinex-derivatives","SOLF0:USTF0",1767074143982,3.3655099,123.5,123.42,116.47011655]
["bitfinex-derivatives","SOLF0:USTF0",1767074144179,3.31,123.5,123.42,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767074144378,3.34,123.49,123.42,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767074145087,3.34,123.46,123.44,0.05813805]
["bitfinex-derivatives","SOLF0:USTF0",1767074157392,3.34,123.46,123.4,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767074157594,3.34,123.46,123.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767074157998,3.34,123.46,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767074158393,0.05776178,123.44,123.42,0.05410438]
["bitfinex-derivatives","SOLF0:USTF0",1767074159697,3.50776178,123.44,123.42,0.00410438]
["bitfinex-derivatives","SOLF0:USTF0",1767074161902,0.05776178,123.44,123.42,0.00410438]
["bitfinex-derivatives","SOLF0:USTF0",1767074190436,3.45,123.46,123.42,0.00410438]
["bitfinex-derivatives","SOLF0:USTF0",1767074191437,0.06016386,123.45,123.42,0.00410438]
["bitfinex-derivatives","SOLF0:USTF0",1767074192041,0.06016386,123.45,123.42,2.04816001]
["bitfinex-derivatives","SOLF0:USTF0",1767074192940,0.06016386,123.45,123.42,97.82816001]
["bitfinex-derivatives","SOLF0:USTF0",1767074210254,0.06016386,123.45,123.42,95.78410438]
["bitfinex-derivatives","SOLF0:USTF0",1767074210443,0.06016386,123.45,123.42,97.82816001]
["bitfinex-derivatives","SOLF0:USTF0",1767074215561,0.06016386,123.45,123.42,101.27816001]
["bitfinex-derivatives","SOLF0:USTF0",1767074217455,3.29,123.48,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767074217665,3.29,123.48,123.44,2.04405563]
["bitfinex-derivatives","SOLF0:USTF0",1767074217862,3.29,123.48,123.44,5.49405563]
["bitfinex-derivatives","SOLF0:USTF0",1767074218069,3.29,123.48,123.45,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767074218659,3.34176722,123.48,123.45,95.81449953]
["bitfinex-derivatives","SOLF0:USTF0",1767074220667,0.05176722,123.48,123.45,95.81449953]
["bitfinex-derivatives","SOLF0:USTF0",1767074220862,0.05176722,123.48,123.45,3.28449953]
["bitfinex-derivatives","SOLF0:USTF0",1767074221163,0.05176722,123.48,123.45,99.04449953]
["bitfinex-derivatives","SOLF0:USTF0",1767074221667,0.05176722,123.48,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767074221858,0.05176722,123.48,123.46,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1767074234487,0.00176722,123.48,123.46,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1767074236590,0.00176722,123.48,123.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074237790,10.6268,123.52,123.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074237984,10.6268,123.52,123.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767074238182,3.33,123.52,123.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767074238385,3.33,123.54,123.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074238586,3.33,123.54,123.49,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767074238789,3.33,123.54,123.5,0.05420149]
["bitfinex-derivatives","SOLF0:USTF0",1767074241894,3.33,123.55,123.5,3.31420149]
["bitfinex-derivatives","SOLF0:USTF0",1767074242096,6.52200147,123.55,123.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767074242283,3.33,123.54,123.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767074243093,0.05420149,123.51,123.49,0.05343669]
["bitfinex-derivatives","SOLF0:USTF0",1767074244300,3.33,123.5,123.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074245186,3.33,123.49,123.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074245386,3.38308894,123.48,123.45,0.06103795]
["bitfinex-derivatives","SOLF0:USTF0",1767074249606,3.38308894,123.48,123.42,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767074249805,3.38308894,123.48,123.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074250402,3.33,123.47,123.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074250703,0.05927029,123.45,123.43,0.05911161]
["bitfinex-derivatives","SOLF0:USTF0",1767074252197,3.33,123.5,123.43,3.31911161]
["bitfinex-derivatives","SOLF0:USTF0",1767074253208,0.05562248,123.48,123.43,3.31911161]
["bitfinex-derivatives","SOLF0:USTF0",1767074253412,0.05562248,123.48,123.44,0.05715259]
["bitfinex-derivatives","SOLF0:USTF0",1767074254605,0.05562248,123.48,123.44,3.31715259]
["bitfinex-derivatives","SOLF0:USTF0",1767074321481,3.46562248,123.48,123.44,3.31715259]
["bitfinex-derivatives","SOLF0:USTF0",1767074326591,3.46562248,123.48,123.44,0.05715259]
["bitfinex-derivatives","SOLF0:USTF0",1767074335507,10.76432248,123.48,123.44,0.05715259]
["bitfinex-derivatives","SOLF0:USTF0",1767074357221,0.05562248,123.48,123.44,3.43715259]
["bitfinex-derivatives","SOLF0:USTF0",1767074377948,3.43562248,123.48,123.44,3.43715259]
["bitfinex-derivatives","SOLF0:USTF0",1767074383751,3.38,123.47,123.44,0.05715259]
["bitfinex-derivatives","SOLF0:USTF0",1767074384047,6.57405934,123.47,123.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767074384646,13.87355934,123.47,123.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767074384848,3.38,123.46,123.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767074385050,0.05228998,123.45,123.43,0.05970701]
["bitfinex-derivatives","SOLF0:USTF0",1767074402167,3.49228998,123.45,123.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767074402671,3.44,123.44,123.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767074402856,3.44,123.43,123.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767074403254,0.05686809,123.42,123.39,0.05335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074404470,0.05686809,123.42,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074408169,106.5207,123.45,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074408674,103.0807,123.45,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074409174,0.05490382,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074412273,2.10021209,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074418378,0.05490382,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074422782,0.00490382,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074424581,5.54021209,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074425679,12.84191209,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074427184,10.79660382,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074427387,12.84191209,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074428379,10.79660382,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074428580,12.84191209,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074433296,3.49490382,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074434193,0.00490382,123.43,123.39,3.51335098]
["bitfinex-derivatives","SOLF0:USTF0",1767074460816,3.43,123.47,123.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767074461017,5.47530827,123.47,123.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767074461613,5.47530827,123.47,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767074461811,0.05581135,123.45,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074462119,3.43,123.49,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074462319,5.47530827,123.49,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074463017,0.05868218,123.47,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074466817,3.48868218,123.47,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074472226,0.05868218,123.47,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074483331,11.11974548,123.5,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074484026,14.41974548,123.5,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074486436,11.11974548,123.5,123.43,3.27670642]
["bitfinex-derivatives","SOLF0:USTF0",1767074486636,11.11974548,123.5,123.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767074486843,11.11974548,123.5,123.46,0.05875078]
["bitfinex-derivatives","SOLF0:USTF0",1767074492044,3.3,123.49,123.46,0.05875078]
["bitfinex-derivatives","SOLF0:USTF0",1767074492243,10.5983,123.49,123.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767074493429,0.05239248,123.47,123.45,0.05240117]
["bitfinex-derivatives","SOLF0:USTF0",1767074498544,0.00239248,123.47,123.45,3.47240117]
["bitfinex-derivatives","SOLF0:USTF0",1767074522956,0.00239248,123.47,123.45,0.05240117]
["bitfinex-derivatives","SOLF0:USTF0",1767074539569,7.2977,123.5,123.45,3.30240117]
["bitfinex-derivatives","SOLF0:USTF0",1767074541766,3.25,123.53,123.46,2.04367794]
["bitfinex-derivatives","SOLF0:USTF0",1767074541969,3.25,123.53,123.48,3.31153276]
["bitfinex-derivatives","SOLF0:USTF0",1767074542972,3.25,123.53,123.48,0.06153276]
["bitfinex-derivatives","SOLF0:USTF0",1767074544569,10.5458,123.53,123.48,0.06153276]
["bitfinex-derivatives","SOLF0:USTF0",1767074545271,3.25,123.51,123.48,0.06153276]
["bitfinex-derivatives","SOLF0:USTF0",1767074545863,3.25,123.5,123.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767074546066,3.25,123.49,123.43,5.29367794]
["bitfinex-derivatives","SOLF0:USTF0",1767074546566,3.25,123.49,123.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767074546976,0.05432349,123.48,123.45,0.05353197]
["bitfinex-derivatives","SOLF0:USTF0",1767074547967,0.00432349,123.48,123.45,3.30353197]
["bitfinex-derivatives","SOLF0:USTF0",1767074555387,0.00432349,123.48,123.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767074564904,0.00432349,123.48,123.45,3.30353197]
["bitfinex-derivatives","SOLF0:USTF0",1767074600535,0.00432349,123.48,123.45,0.05353197]
["bitfinex-derivatives","SOLF0:USTF0",1767074607136,0.00432349,123.48,123.45,3.47353197]
["bitfinex-derivatives","SOLF0:USTF0",1767074634363,0.00432349,123.48,123.45,0.05353197]
["bitfinex-derivatives","SOLF0:USTF0",1767074650283,0.00432349,123.48,123.45,3.32353197]
["bitfinex-derivatives","SOLF0:USTF0",1767074670796,2.04366827,123.53,123.45,3.32353197]
["bitfinex-derivatives","SOLF0:USTF0",1767074671097,2.04366827,123.53,123.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767074671984,2.04366827,123.53,123.49,0.0541104]
["bitfinex-derivatives","SOLF0:USTF0",1767074672390,9.33956827,123.53,123.49,3.4841104]
["bitfinex-derivatives","SOLF0:USTF0",1767074678096,3.38,123.54,123.49,3.4841104]
["bitfinex-derivatives","SOLF0:USTF0",1767074681497,108.88980607,123.55,123.49,3.4841104]
["bitfinex-derivatives","SOLF0:USTF0",1767074681498,3.7912378,123.55,123.49,3.4841104]
["bitfinex-derivatives","SOLF0:USTF0",1767074685502,2.04366827,123.57,123.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767074685706,2.04366827,123.57,123.52,3.48511345]
["bitfinex-derivatives","SOLF0:USTF0",1767074686893,3.37,123.57,123.52,3.48511345]
["bitfinex-derivatives","SOLF0:USTF0",1767074687094,5.41366827,123.57,123.52,3.48511345]
["bitfinex-derivatives","SOLF0:USTF0",1767074688200,12.70716827,123.57,123.52,3.48511345]
["bitfinex-derivatives","SOLF0:USTF0",1767074688594,2.04366827,123.56,123.52,3.48511345]
["bitfinex-derivatives","SOLF0:USTF0",1767074688901,5.41366827,123.56,123.52,3.48511345]
["bitfinex-derivatives","SOLF0:USTF0",1767074689498,12.70776827,123.56,123.48,97.78366827]
["bitfinex-derivatives","SOLF0:USTF0",1767074689691,3.37,123.55,123.48,2.04366827]
["bitfinex-derivatives","SOLF0:USTF0",1767074690499,0.05383576,123.53,123.5,0.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1767074694000,0.05383576,123.53,123.5,3.39342288]
["bitfinex-derivatives","SOLF0:USTF0",1767074697913,0.05383576,123.53,123.5,0.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1767074699804,3.49383576,123.53,123.5,0.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1767074700004,3.49383576,123.53,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767074700905,3.49383576,123.53,123.49,0.05117357]
["bitfinex-derivatives","SOLF0:USTF0",1767074708010,0.00383576,123.53,123.49,3.29117357]
["bitfinex-derivatives","SOLF0:USTF0",1767074708216,0.00383576,123.53,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767074708515,3.44,123.57,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767074709018,5.48366827,123.57,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767074709219,3.44,123.57,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767074709518,3.49251586,123.55,123.53,0.00085404]
["bitfinex-derivatives","SOLF0:USTF0",1767074709722,3.49251586,123.55,123.49,5.28366827]
["bitfinex-derivatives","SOLF0:USTF0",1767074709918,5.53618413,123.55,123.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767074710219,3.49251586,123.55,123.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767074710411,5.53618413,123.55,123.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767074710814,5.53618413,123.55,123.51,0.05366038]
["bitfinex-derivatives","SOLF0:USTF0",1767074711505,3.44,123.54,123.51,0.05366038]
["bitfinex-derivatives","SOLF0:USTF0",1767074719024,3.44,123.54,123.47,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767074719226,3.44,123.54,123.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767074720109,0.05228883,123.52,123.49,0.0603683]
["bitfinex-derivatives","SOLF0:USTF0",1767074722516,0.05228883,123.52,123.49,3.5103683]
["bitfinex-derivatives","SOLF0:USTF0",1767074722722,3.29,123.55,123.49,3.5103683]
["bitfinex-derivatives","SOLF0:USTF0",1767074723626,0.0565756,123.53,123.49,3.5103683]
["bitfinex-derivatives","SOLF0:USTF0",1767074739347,3.3465756,123.53,123.49,3.5103683]
["bitfinex-derivatives","SOLF0:USTF0",1767074739844,3.3465756,123.53,123.49,0.0603683]
["bitfinex-derivatives","SOLF0:USTF0",1767074746758,0.0565756,123.53,123.49,3.5403683]
["bitfinex-derivatives","SOLF0:USTF0",1767074763470,3.3365756,123.53,123.49,0.0603683]
["bitfinex-derivatives","SOLF0:USTF0",1767074767578,10.6323756,123.53,123.49,0.0603683]
["bitfinex-derivatives","SOLF0:USTF0",1767074767875,3.28,123.52,123.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767074768978,3.28,123.52,123.48,0.06104129]
["bitfinex-derivatives","SOLF0:USTF0",1767074792295,3.28,123.52,123.48,3.41104129]
["bitfinex-derivatives","SOLF0:USTF0",1767074792492,3.28,123.52,123.48,0.06104129]
["bitfinex-derivatives","SOLF0:USTF0",1767074813717,3.28,123.52,123.48,3.25104129]
["bitfinex-derivatives","SOLF0:USTF0",1767074813924,0.0565756,123.53,123.48,3.25104129]
["bitfinex-derivatives","SOLF0:USTF0",1767074814124,0.0565756,123.53,123.48,5.29376782]
["bitfinex-derivatives","SOLF0:USTF0",1767074814422,0.0565756,123.53,123.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767074821532,0.0565756,123.53,123.49,5.23272653]
["bitfinex-derivatives","SOLF0:USTF0",1767074822627,0.0565756,123.53,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767074826923,3.49,123.55,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767074827128,3.49,123.57,123.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767074828035,0.05586531,123.56,123.53,0.06154058]
["bitfinex-derivatives","SOLF0:USTF0",1767074835638,0.05586531,123.56,123.53,3.45154058]
["bitfinex-derivatives","SOLF0:USTF0",1767074835946,0.05586531,123.56,123.53,5.49426711]
["bitfinex-derivatives","SOLF0:USTF0",1767074837140,0.05586531,123.56,123.53,3.45154058]
["bitfinex-derivatives","SOLF0:USTF0",1767074837438,3.32,123.6,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767074837644,3.32,123.58,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767074838342,0.0611535,123.56,123.54,0.06228226]
["bitfinex-derivatives","SOLF0:USTF0",1767074839044,3.3811535,123.56,123.54,0.06228226]
["bitfinex-derivatives","SOLF0:USTF0",1767074839242,3.3811535,123.56,123.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767074840245,3.3811535,123.56,123.52,0.05620456]
["bitfinex-derivatives","SOLF0:USTF0",1767074853350,0.0611535,123.56,123.52,10.71230456]
["bitfinex-derivatives","SOLF0:USTF0",1767074853654,3.32,123.58,123.52,3.41620456]
["bitfinex-derivatives","SOLF0:USTF0",1767074854455,0.05653592,123.56,123.52,3.41620456]
["bitfinex-derivatives","SOLF0:USTF0",1767074859555,0.05653592,123.56,123.52,10.71220456]
["bitfinex-derivatives","SOLF0:USTF0",1767074862054,0.05653592,123.56,123.53,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767074863452,0.05653592,123.56,123.53,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1767074864954,0.05653592,123.56,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767074865860,3.25,123.6,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767074866152,3.25,123.6,123.54,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767074866846,0.02301396,123.58,123.56,0.05825217]
["bitfinex-derivatives","SOLF0:USTF0",1767074868558,3.25,123.6,123.56,0.05825217]
["bitfinex-derivatives","SOLF0:USTF0",1767074869263,3.25,123.62,123.56,3.49825217]
["bitfinex-derivatives","SOLF0:USTF0",1767074869463,3.25,123.62,123.58,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1767074882672,10.5405,123.62,123.58,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1767074882873,3.48,123.61,123.58,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1767074886593,3.48,123.63,123.58,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1767074887286,3.48,123.62,123.58,0.05171413]
["bitfinex-derivatives","SOLF0:USTF0",1767074889700,3.48,123.63,123.58,3.41171413]
["bitfinex-derivatives","SOLF0:USTF0",1767074892996,10.7689,123.65,123.58,3.41171413]
["bitfinex-derivatives","SOLF0:USTF0",1767074893394,10.7689,123.65,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767074893594,10.7689,123.65,123.61,0.06228875]
["bitfinex-derivatives","SOLF0:USTF0",1767074894295,3.48,123.65,123.61,0.06228875]
["bitfinex-derivatives","SOLF0:USTF0",1767074894506,11.67906554,123.67,123.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767074894799,11.67906554,123.67,123.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767074895102,11.67906554,123.67,123.64,3.42140559]
["bitfinex-derivatives","SOLF0:USTF0",1767074895505,10.73248211,123.67,123.64,3.42140559]
["bitfinex-derivatives","SOLF0:USTF0",1767074895800,8.211e-05,123.67,123.64,3.42140559]
["bitfinex-derivatives","SOLF0:USTF0",1767074896000,3.48,123.7,123.64,3.42140559]
["bitfinex-derivatives","SOLF0:USTF0",1767074896201,3.31,123.72,123.65,6.40872563]
["bitfinex-derivatives","SOLF0:USTF0",1767074896400,3.31,123.72,123.67,0.05336283]
["bitfinex-derivatives","SOLF0:USTF0",1767074897996,3.31,123.72,123.67,3.27336283]
["bitfinex-derivatives","SOLF0:USTF0",1767074898503,3.31,123.74,123.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767074898703,3.31,123.74,123.7,0.05930031]
["bitfinex-derivatives","SOLF0:USTF0",1767074899397,3.31,123.74,123.7,2.0947826]
["bitfinex-derivatives","SOLF0:USTF0",1767074899700,3.31,123.77,123.72,2.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1767074899903,3.31,123.77,123.73,0.05461362]
["bitfinex-derivatives","SOLF0:USTF0",1767074900405,3.31,123.77,123.73,0.00461362]
["bitfinex-derivatives","SOLF0:USTF0",1767074900702,3.31,123.77,123.69,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1767074900703,3.31,123.75,123.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767074900903,3.31,123.73,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767074901302,5.34548229,123.73,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767074901500,0.05461362,123.71,123.69,0.06187998]
["bitfinex-derivatives","SOLF0:USTF0",1767074906505,5.40009591,123.71,123.69,0.00187998]
["bitfinex-derivatives","SOLF0:USTF0",1767074906710,3.31,123.7,123.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767074907602,3.31,123.7,123.66,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1767074910607,0.05461362,123.71,123.66,3.27281177]
["bitfinex-derivatives","SOLF0:USTF0",1767074910806,0.05461362,123.71,123.66,5.30829406]
["bitfinex-derivatives","SOLF0:USTF0",1767074911202,3.36461362,123.71,123.66,3.27281177]
["bitfinex-derivatives","SOLF0:USTF0",1767074911402,3.36461362,123.71,123.66,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1767074911403,5.34548229,123.7,123.66,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1767074911611,3.31,123.69,123.66,0.05281177]
["bitfinex-derivatives","SOLF0:USTF0",1767074928126,3.31,123.69,123.66,0.00281177]
["bitfinex-derivatives","SOLF0:USTF0",1767074928328,3.31,123.69,123.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767074929427,3.30005941,123.67,123.64,0.06174399]
["bitfinex-derivatives","SOLF0:USTF0",1767074940024,0.06005941,123.67,123.64,0.06174399]
["bitfinex-derivatives","SOLF0:USTF0",1767074940225,0.06005941,123.67,123.64,3.53174399]
["bitfinex-derivatives","SOLF0:USTF0",1767074940728,3.29,123.69,123.65,5.50548229]
["bitfinex-derivatives","SOLF0:USTF0",1767074941834,0.0012937,123.68,123.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767074942034,3.29,123.71,123.66,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767074942936,0.05370338,123.7,123.67,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1767074943131,0.05370338,123.7,123.67,2.09081414]
["bitfinex-derivatives","SOLF0:USTF0",1767074944538,0.05370338,123.7,123.67,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1767074945533,0.05370338,123.7,123.68,2.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1767074945730,3.29,123.73,123.68,2.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1767074945931,3.29,123.73,123.67,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1767074952137,3.29,123.73,123.67,3.52533185]
["bitfinex-derivatives","SOLF0:USTF0",1767074952338,3.29,123.73,123.7,2.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1767074952637,3.29,123.77,123.7,2.09778171]
["bitfinex-derivatives","SOLF0:USTF0",1767074952838,3.29,123.77,123.72,0.05960151]
["bitfinex-derivatives","SOLF0:USTF0",1767074960547,3.21,123.76,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074960744,3.21,123.74,123.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074961646,3.21,123.74,123.68,0.05492175]
["bitfinex-derivatives","SOLF0:USTF0",1767074961647,3.26690985,123.71,123.68,0.05492175]
["bitfinex-derivatives","SOLF0:USTF0",1767074967351,3.26690985,123.71,123.68,0.00492175]
["bitfinex-derivatives","SOLF0:USTF0",1767074978058,3.26690985,123.71,123.63,102.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767074978363,3.21,123.71,123.63,109.2883357]
["bitfinex-derivatives","SOLF0:USTF0",1767074978660,3.21,123.71,123.63,101.9990357]
["bitfinex-derivatives","SOLF0:USTF0",1767074978866,3.21,123.71,123.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074979161,3.26656888,123.69,123.66,0.05511298]
["bitfinex-derivatives","SOLF0:USTF0",1767074983662,3.26656888,123.69,123.63,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767074984255,3.26656888,123.69,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767074984760,3.26656888,123.69,123.65,0.05422965]
["bitfinex-derivatives","SOLF0:USTF0",1767074997062,3.26656888,123.69,123.6,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767074997271,3.29,123.68,123.6,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767074998059,0.05938731,123.65,123.63,0.06014295]
["bitfinex-derivatives","SOLF0:USTF0",1767074998268,3.34938731,123.65,123.63,0.00014295]
["bitfinex-derivatives","SOLF0:USTF0",1767074998966,3.34938731,123.65,123.59,182.45312225]
["bitfinex-derivatives","SOLF0:USTF0",1767074999869,3.34938731,123.65,123.61,0.05119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075002570,3.34938731,123.65,123.61,0.00119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075026588,3.34938731,123.65,123.61,3.31119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075030484,3.34938731,123.65,123.61,0.00119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075049915,3.49,123.64,123.61,0.00119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075057420,2.0977079,123.65,123.61,0.00119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075057615,5.5877079,123.65,123.61,0.00119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075059215,3.54938731,123.65,123.61,0.00119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075061625,0.05938731,123.65,123.61,3.47119346]
["bitfinex-derivatives","SOLF0:USTF0",1767075061820,0.05938731,123.65,123.62,2.03832059]
["bitfinex-derivatives","SOLF0:USTF0",1767075062123,0.05938731,123.65,123.62,5.50832059]
["bitfinex-derivatives","SOLF0:USTF0",1767075062713,5.33832059,123.69,123.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767075063420,3.3,123.66,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767075063814,0.05147983,123.65,123.62,0.05294201]
["bitfinex-derivatives","SOLF0:USTF0",1767075077633,3.31147983,123.65,123.62,0.05294201]
["bitfinex-derivatives","SOLF0:USTF0",1767075082243,3.31147983,123.65,123.59,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1767075083229,3.31147983,123.65,123.61,0.05900166]
["bitfinex-derivatives","SOLF0:USTF0",1767075094445,3.31147983,123.65,123.58,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1767075095046,3.31147983,123.65,123.58,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767075095346,3.31147983,123.65,123.6,0.05617195]
["bitfinex-derivatives","SOLF0:USTF0",1767075118983,3.39,123.64,123.57,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767075119180,3.39,123.64,123.57,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1767075119876,3.39,123.64,123.57,106.2332]
["bitfinex-derivatives","SOLF0:USTF0",1767075120072,0.06142755,123.62,123.59,0.0615662]
["bitfinex-derivatives","SOLF0:USTF0",1767075121775,0.06142755,123.62,123.59,3.4615662]
["bitfinex-derivatives","SOLF0:USTF0",1767075121979,0.00142755,123.62,123.59,3.4615662]
["bitfinex-derivatives","SOLF0:USTF0",1767075122290,3.46,123.66,123.59,3.4615662]
["bitfinex-derivatives","SOLF0:USTF0",1767075122470,3.46,123.66,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767075123081,0.05631412,123.64,123.62,0.05595745]
["bitfinex-derivatives","SOLF0:USTF0",1767075139700,3.44,123.67,123.62,3.44595745]
["bitfinex-derivatives","SOLF0:USTF0",1767075139897,3.44,123.67,123.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767075140798,0.05548368,123.66,123.63,0.05360578]
["bitfinex-derivatives","SOLF0:USTF0",1767075146603,3.49548368,123.66,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767075147598,3.49548368,123.66,123.62,0.06211218]
["bitfinex-derivatives","SOLF0:USTF0",1767075154312,0.05548368,123.66,123.62,3.45211218]
["bitfinex-derivatives","SOLF0:USTF0",1767075155206,3.49548368,123.66,123.62,0.06211218]
["bitfinex-derivatives","SOLF0:USTF0",1767075163620,10.78368368,123.66,123.62,0.06211218]
["bitfinex-derivatives","SOLF0:USTF0",1767075163818,3.44,123.65,123.62,0.06211218]
["bitfinex-derivatives","SOLF0:USTF0",1767075191747,3.44,123.65,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767075192547,3.44,123.65,123.61,0.05821882]
["bitfinex-derivatives","SOLF0:USTF0",1767075205959,0.05548368,123.66,123.61,3.42821882]
["bitfinex-derivatives","SOLF0:USTF0",1767075206256,3.31548368,123.66,123.61,3.42821882]
["bitfinex-derivatives","SOLF0:USTF0",1767075220362,0.05548368,123.66,123.61,10.71901882]
["bitfinex-derivatives","SOLF0:USTF0",1767075220660,0.05548368,123.66,123.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767075224667,3.31548368,123.66,123.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767075226062,3.41,123.71,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767075226263,3.41,123.73,123.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767075226474,3.41,123.77,123.7,3.18439497]
["bitfinex-derivatives","SOLF0:USTF0",1767075226669,3.41,123.77,123.72,6.37439497]
["bitfinex-derivatives","SOLF0:USTF0",1767075226967,3.41,123.82,123.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767075227157,3.47028901,123.79,123.76,0.05450983]
["bitfinex-derivatives","SOLF0:USTF0",1767075234774,3.41,123.85,123.76,3.24450983]
["bitfinex-derivatives","SOLF0:USTF0",1767075234971,3.41,123.85,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767075235176,3.41,123.84,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767075235767,3.41,123.84,123.79,0.06116076]
["bitfinex-derivatives","SOLF0:USTF0",1767075236072,0.05154191,123.82,123.79,0.06116076]
["bitfinex-derivatives","SOLF0:USTF0",1767075240684,0.05154191,123.82,123.79,3.51116076]
["bitfinex-derivatives","SOLF0:USTF0",1767075241073,0.00154191,123.82,123.79,3.51116076]
["bitfinex-derivatives","SOLF0:USTF0",1767075243087,0.00154191,123.82,123.79,0.06116076]
["bitfinex-derivatives","SOLF0:USTF0",1767075245685,0.00154191,123.82,123.79,3.51116076]
["bitfinex-derivatives","SOLF0:USTF0",1767075258196,0.00154191,123.82,123.79,0.06116076]
["bitfinex-derivatives","SOLF0:USTF0",1767075277114,0.00154191,123.82,123.79,3.56116076]
["bitfinex-derivatives","SOLF0:USTF0",1767075277311,14.85378837,123.87,123.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767075277517,14.85378837,123.87,123.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767075278417,0.05191943,123.86,123.83,0.05609696]
["bitfinex-derivatives","SOLF0:USTF0",1767075279616,0.05191943,123.86,123.83,3.55609696]
["bitfinex-derivatives","SOLF0:USTF0",1767075285318,3.37,123.9,123.84,2.03226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075285517,3.37,123.93,123.86,2.03226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075285819,3.37,123.93,123.81,113.228]
["bitfinex-derivatives","SOLF0:USTF0",1767075285820,3.37,123.93,123.84,2.03226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075286014,3.45,123.91,123.86,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767075286216,3.45,123.91,123.87,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1767075286524,0.06157746,123.9,123.87,0.05759151]
["bitfinex-derivatives","SOLF0:USTF0",1767075288817,0.00157746,123.9,123.88,2.03226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075289013,102.42368059,123.95,123.88,2.03226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075289216,6.94368059,123.95,123.88,97.49226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075289822,3.45,123.94,123.88,97.49226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075290020,0.05445453,123.92,123.9,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767075291820,3.50445453,123.92,123.88,97.49226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075292428,0.05445453,123.92,123.88,97.49226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075292816,0.05445453,123.92,123.89,0.05366428]
["bitfinex-derivatives","SOLF0:USTF0",1767075296424,3.50445453,123.92,123.83,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767075296726,3.45,123.92,123.86,2.03226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075296924,3.45,123.91,123.85,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767075297629,0.05481387,123.89,123.87,0.05379795]
["bitfinex-derivatives","SOLF0:USTF0",1767075308829,0.00481387,123.89,123.87,0.05379795]
["bitfinex-derivatives","SOLF0:USTF0",1767075309328,10.5818,123.94,123.87,0.05379795]
["bitfinex-derivatives","SOLF0:USTF0",1767075309533,3.31,123.94,123.88,2.03226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075310431,0.05618061,123.92,123.9,0.05503244]
["bitfinex-derivatives","SOLF0:USTF0",1767075311429,10.5806,123.96,123.9,2.08729812]
["bitfinex-derivatives","SOLF0:USTF0",1767075312220,3.31,123.96,123.9,2.08729812]
["bitfinex-derivatives","SOLF0:USTF0",1767075312732,3.31,123.96,123.92,2.03226568]
["bitfinex-derivatives","SOLF0:USTF0",1767075313533,0.05670607,123.95,123.93,0.05893328]
["bitfinex-derivatives","SOLF0:USTF0",1767075329150,3.41670607,123.95,123.89,3.16811177]
["bitfinex-derivatives","SOLF0:USTF0",1767075330355,3.41670607,123.95,123.91,0.06047203]
["bitfinex-derivatives","SOLF0:USTF0",1767075342062,0.05670607,123.95,123.91,0.06047203]
["bitfinex-derivatives","SOLF0:USTF0",1767075342268,3.28,124.02,123.93,3.16811177]
["bitfinex-derivatives","SOLF0:USTF0",1767075342774,3.28,124.01,123.93,105.84011177]
["bitfinex-derivatives","SOLF0:USTF0",1767075343265,0.06173589,123.98,123.96,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1767075347069,3.29173589,123.98,123.96,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1767075350976,0.06173589,123.98,123.96,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1767075364987,3.27,124.03,123.96,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1767075365490,3.27,124.03,123.97,3.16811177]
["bitfinex-derivatives","SOLF0:USTF0",1767075366077,0.04689423,124.01,123.99,0.06150444]
["bitfinex-derivatives","SOLF0:USTF0",1767075366883,3.27,124.03,123.99,0.06150444]
["bitfinex-derivatives","SOLF0:USTF0",1767075370499,3.27,124.03,123.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767075370500,3.27,124.03,123.94,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767075370796,3.27,124.03,123.95,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075371189,3.27,124.02,123.95,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075371490,0.05895716,124.0,123.97,0.05153747]
["bitfinex-derivatives","SOLF0:USTF0",1767075371693,3.27,123.99,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767075371887,3.27,123.99,123.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075372088,3.27,123.99,123.92,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767075372290,3.27,123.99,123.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075372801,0.05837457,123.97,123.95,0.05952301]
["bitfinex-derivatives","SOLF0:USTF0",1767075382002,3.22,124.05,123.95,3.22763478]
["bitfinex-derivatives","SOLF0:USTF0",1767075382207,3.22,124.05,123.95,116.26951177]
["bitfinex-derivatives","SOLF0:USTF0",1767075382505,3.22,124.05,123.97,3.16811177]
["bitfinex-derivatives","SOLF0:USTF0",1767075382805,3.22,124.05,123.98,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075383011,0.0524186,124.03,124.0,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1767075388108,0.0524186,124.03,123.97,10.43751177]
["bitfinex-derivatives","SOLF0:USTF0",1767075388109,3.2724186,124.03,123.97,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075388904,3.2724186,124.03,123.99,0.05248704]
["bitfinex-derivatives","SOLF0:USTF0",1767075389406,0.0524186,124.03,124.0,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075389608,11.29461361,124.06,124.02,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075390608,0.0575679,124.05,124.03,0.05543792]
["bitfinex-derivatives","SOLF0:USTF0",1767075396610,3.22,124.04,123.98,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075396813,14.51461361,124.06,124.0,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075397012,14.51461361,124.06,124.02,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075397413,0.0548694,124.05,124.03,0.06228639]
["bitfinex-derivatives","SOLF0:USTF0",1767075405222,0.0048694,124.05,124.03,0.06228639]
["bitfinex-derivatives","SOLF0:USTF0",1767075408826,3.2248694,124.05,124.03,0.00228639]
["bitfinex-derivatives","SOLF0:USTF0",1767075409124,3.22,124.04,123.96,9.2958661]
["bitfinex-derivatives","SOLF0:USTF0",1767075409317,3.22,124.04,123.96,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075409726,3.22,124.03,123.96,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075410018,0.05582374,124.01,123.98,0.05744276]
["bitfinex-derivatives","SOLF0:USTF0",1767075412129,3.27582374,124.01,123.94,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075412328,3.22,123.99,123.92,104.6181661]
["bitfinex-derivatives","SOLF0:USTF0",1767075412732,3.22,123.99,123.92,9.2981661]
["bitfinex-derivatives","SOLF0:USTF0",1767075412931,0.05366143,123.97,123.94,0.06141058]
["bitfinex-derivatives","SOLF0:USTF0",1767075415534,3.41366143,123.97,123.94,0.06141058]
["bitfinex-derivatives","SOLF0:USTF0",1767075415832,3.41366143,123.97,123.94,0.00141058]
["bitfinex-derivatives","SOLF0:USTF0",1767075417032,3.36,123.95,123.89,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767075418135,0.05825448,123.93,123.91,0.0608876]
["bitfinex-derivatives","SOLF0:USTF0",1767075421442,5.3858661,123.98,123.91,0.0608876]
["bitfinex-derivatives","SOLF0:USTF0",1767075421835,3.36,123.98,123.91,0.0608876]
["bitfinex-derivatives","SOLF0:USTF0",1767075422540,0.05185353,123.96,123.91,7.3337876]
["bitfinex-derivatives","SOLF0:USTF0",1767075427452,0.05185353,123.96,123.91,9.3596537]
["bitfinex-derivatives","SOLF0:USTF0",1767075427648,3.41185353,123.96,123.91,9.3596537]
["bitfinex-derivatives","SOLF0:USTF0",1767075429761,0.05185353,123.96,123.92,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1767075430053,0.00185353,123.96,123.93,97.3858661]
["bitfinex-derivatives","SOLF0:USTF0",1767075430448,3.36,123.99,123.93,97.3858661]
["bitfinex-derivatives","SOLF0:USTF0",1767075430651,3.36,123.99,123.93,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075430852,3.36,123.99,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767075431556,0.05610923,123.98,123.95,0.05199383]
["bitfinex-derivatives","SOLF0:USTF0",1767075437270,3.37610923,123.98,123.95,0.05199383]
["bitfinex-derivatives","SOLF0:USTF0",1767075437665,0.05610923,123.98,123.95,0.05199383]
["bitfinex-derivatives","SOLF0:USTF0",1767075437857,401.9694,124.09,123.95,0.05199383]
["bitfinex-derivatives","SOLF0:USTF0",1767075437858,14.61461361,124.06,123.96,139.3648661]
["bitfinex-derivatives","SOLF0:USTF0",1767075438057,14.61461361,124.06,123.99,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075438261,14.61461361,124.06,124.01,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075438566,14.61461361,124.06,124.02,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075438763,0.05378473,124.05,124.03,0.06162155]
["bitfinex-derivatives","SOLF0:USTF0",1767075439068,14.61461361,124.06,124.03,2.08748765]
["bitfinex-derivatives","SOLF0:USTF0",1767075439762,14.61461361,124.06,124.03,0.06162155]
["bitfinex-derivatives","SOLF0:USTF0",1767075439969,14.64428653,124.06,124.03,0.06162155]
["bitfinex-derivatives","SOLF0:USTF0",1767075440469,3.32,124.04,123.98,97.3858661]
["bitfinex-derivatives","SOLF0:USTF0",1767075441055,3.32,124.04,123.98,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075441260,3.32,124.04,123.98,97.3858661]
["bitfinex-derivatives","SOLF0:USTF0",1767075441470,0.061277,124.02,124.0,0.05974655]
["bitfinex-derivatives","SOLF0:USTF0",1767075442361,0.061277,124.02,123.98,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075443372,0.061277,124.02,123.99,2.08444787]
["bitfinex-derivatives","SOLF0:USTF0",1767075443863,3.381277,124.02,123.97,2.0258661]
["bitfinex-derivatives","SOLF0:USTF0",1767075444966,3.381277,124.02,123.98,0.05390795]
["bitfinex-derivatives","SOLF0:USTF0",1767075449771,3.381277,124.02,123.98,0.00390795]
["bitfinex-derivatives","SOLF0:USTF0",1767075456377,3.381277,124.02,123.93,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767075456577,3.32,124.01,123.93,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767075457373,0.05269755,123.98,123.96,0.05588771]
["bitfinex-derivatives","SOLF0:USTF0",1767075461173,3.37269755,123.98,123.92,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767075462277,3.37269755,123.98,123.9,3.16550112]
["bitfinex-derivatives","SOLF0:USTF0",1767075462476,3.32,123.98,123.9,3.16550112]
["bitfinex-derivatives","SOLF0:USTF0",1767075462676,3.32,123.97,123.9,3.16550112]
["bitfinex-derivatives","SOLF0:USTF0",1767075463374,0.0592091,123.95,123.92,0.05206875]
["bitfinex-derivatives","SOLF0:USTF0",1767075465778,3.32,123.97,123.92,0.05206875]
["bitfinex-derivatives","SOLF0:USTF0",1767075466483,105.79400112,124.0,123.92,0.05206875]
["bitfinex-derivatives","SOLF0:USTF0",1767075466484,3.52,123.99,123.92,0.05206875]
["bitfinex-derivatives","SOLF0:USTF0",1767075466779,0.05253625,123.97,123.94,0.05864708]
["bitfinex-derivatives","SOLF0:USTF0",1767075490700,3.45,124.0,123.94,3.2241482]
["bitfinex-derivatives","SOLF0:USTF0",1767075490899,3.45,124.0,123.94,3.16550112]
["bitfinex-derivatives","SOLF0:USTF0",1767075491893,0.06120316,123.98,123.96,0.05127946]
["bitfinex-derivatives","SOLF0:USTF0",1767075493500,3.45,124.02,123.96,7.32137946]
["bitfinex-derivatives","SOLF0:USTF0",1767075493689,3.45,124.02,123.96,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1767075494096,3.45,124.02,123.97,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767075494299,11.29461361,124.06,124.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767075494496,0.05200504,124.05,124.02,0.05824344]
["bitfinex-derivatives","SOLF0:USTF0",1767075496200,3.33200504,124.05,123.99,103.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767075496406,3.33200504,124.05,123.99,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1767075497006,3.33200504,124.05,123.99,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075497308,3.33200504,124.05,124.01,0.05363274]
["bitfinex-derivatives","SOLF0:USTF0",1767075499314,3.33200504,124.05,124.01,0.00363274]
["bitfinex-derivatives","SOLF0:USTF0",1767075504818,3.28,124.03,123.94,3.16550112]
["bitfinex-derivatives","SOLF0:USTF0",1767075505115,3.28,124.03,123.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767075505116,3.28,124.01,123.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767075505920,0.06156827,123.97,123.95,0.05329145]
["bitfinex-derivatives","SOLF0:USTF0",1767075506215,0.05267035,123.97,123.95,0.05329145]
["bitfinex-derivatives","SOLF0:USTF0",1767075509020,3.33267035,123.97,123.95,0.00329145]
["bitfinex-derivatives","SOLF0:USTF0",1767075514925,3.33267035,123.97,123.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767075515922,3.33267035,123.97,123.93,0.05651012]
["bitfinex-derivatives","SOLF0:USTF0",1767075518129,3.33267035,123.97,123.9,104.64115822]
["bitfinex-derivatives","SOLF0:USTF0",1767075518925,3.33267035,123.97,123.9,9.30115822]
["bitfinex-derivatives","SOLF0:USTF0",1767075519132,3.33267035,123.97,123.92,0.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075519324,3.28,123.96,123.92,0.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075520928,2.08022857,123.97,123.92,0.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075521127,5.36022857,123.97,123.92,0.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075521528,3.28,123.96,123.92,0.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075532538,10.5506,123.96,123.92,0.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075533147,3.34,123.95,123.92,0.06031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075542145,3.34,123.95,123.92,0.00031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075544954,3.34,123.95,123.92,0.00031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075558572,2.08022857,123.97,123.92,0.00031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075558573,3.49267035,123.97,123.92,0.00031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075559171,3.49267035,123.97,123.92,2.02786853]
["bitfinex-derivatives","SOLF0:USTF0",1767075560373,3.49267035,123.97,123.92,0.00031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075575686,3.44,123.94,123.92,0.00031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075575889,3.50220644,123.94,123.92,0.00031031]
["bitfinex-derivatives","SOLF0:USTF0",1767075587893,3.50220644,123.94,123.88,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767075588799,3.50220644,123.94,123.9,0.05986475]
["bitfinex-derivatives","SOLF0:USTF0",1767075590409,3.50220644,123.94,123.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1767075590603,3.50220644,123.94,123.87,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767075590895,3.50220644,123.94,123.86,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1767075591100,3.44,123.94,123.86,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1767075591398,0.05119746,123.91,123.89,0.05897295]
["bitfinex-derivatives","SOLF0:USTF0",1767075594300,3.37119746,123.91,123.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767075595300,3.37119746,123.91,123.87,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1767075599596,0.05119746,123.91,123.87,1.47632756]
["bitfinex-derivatives","SOLF0:USTF0",1767075601411,3.55119746,123.91,123.85,5.08758009]
["bitfinex-derivatives","SOLF0:USTF0",1767075601906,3.55119746,123.91,123.84,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767075602096,3.5,123.9,123.84,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767075602492,3.56180933,123.88,123.83,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767075603518,3.56180933,123.88,123.84,0.05173835]
["bitfinex-derivatives","SOLF0:USTF0",1767075606908,3.5,123.87,123.8,102.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767075607301,3.5,123.87,123.8,104.2194]
["bitfinex-derivatives","SOLF0:USTF0",1767075607510,3.5,123.87,123.8,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1767075608003,10.44355527,123.88,123.8,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1767075608004,0.05515476,123.85,123.82,0.03726937]
["bitfinex-derivatives","SOLF0:USTF0",1767075609420,3.55515476,123.85,123.82,0.03726937]
["bitfinex-derivatives","SOLF0:USTF0",1767075609911,3.55515476,123.85,123.78,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767075610711,3.55515476,123.85,123.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767075612110,3.5,123.84,123.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767075612307,0.05777198,123.82,123.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767075616514,3.45777198,123.82,123.77,104.2613]
["bitfinex-derivatives","SOLF0:USTF0",1767075616701,3.45777198,123.82,123.77,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1767075617104,3.45777198,123.82,123.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075618315,0.05777198,123.82,123.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075631447,3.45777198,123.82,123.75,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1767075632142,3.4,123.81,123.75,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767075632449,0.06139858,123.79,123.76,2.0324544]
["bitfinex-derivatives","SOLF0:USTF0",1767075632749,0.06139858,123.79,123.76,3.5924544]
["bitfinex-derivatives","SOLF0:USTF0",1767075633147,0.00139858,123.79,123.76,3.5924544]
["bitfinex-derivatives","SOLF0:USTF0",1767075633346,3.4,123.83,123.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767075634252,0.05767396,123.81,123.79,0.05622559]
["bitfinex-derivatives","SOLF0:USTF0",1767075635344,3.45767396,123.81,123.76,3.5924544]
["bitfinex-derivatives","SOLF0:USTF0",1767075636051,3.45767396,123.81,123.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075636255,3.45767396,123.81,123.76,3.5924544]
["bitfinex-derivatives","SOLF0:USTF0",1767075637050,3.45767396,123.81,123.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075653158,3.45767396,123.81,123.76,3.5924544]
["bitfinex-derivatives","SOLF0:USTF0",1767075656260,3.45767396,123.81,123.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075656561,3.45767396,123.81,123.75,9.3147544]
["bitfinex-derivatives","SOLF0:USTF0",1767075656857,3.45767396,123.81,123.75,10.8747544]
["bitfinex-derivatives","SOLF0:USTF0",1767075657760,3.45767396,123.81,123.74,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767075658354,3.45767396,123.81,123.74,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1767075662364,3.45767396,123.81,123.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075665759,3.45767396,123.81,123.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075665963,0.05767396,123.81,123.77,3.5924544]
["bitfinex-derivatives","SOLF0:USTF0",1767075667459,3.32767396,123.81,123.76,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767075667659,3.32767396,123.81,123.75,3.5924544]
["bitfinex-derivatives","SOLF0:USTF0",1767075667859,3.32767396,123.81,123.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1767075668059,3.32767396,123.81,123.75,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767075672773,3.32767396,123.81,123.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1767075678182,3.36,123.8,123.74,2.0324544]
["bitfinex-derivatives","SOLF0:USTF0",1767075678483,3.41538133,123.78,123.74,2.0324544]
["bitfinex-derivatives","SOLF0:USTF0",1767075678672,3.41538133,123.78,123.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075678979,3.41538133,123.78,123.73,104.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767075682482,3.41538133,123.78,123.73,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1767075683771,3.41538133,123.78,123.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075686384,0.05538133,123.78,123.73,3.5924544]
["bitfinex-derivatives","SOLF0:USTF0",1767075686574,0.05538133,123.78,123.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075690183,5.3924544,123.82,123.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075690386,3.36,123.82,123.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075690583,3.36,123.84,123.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075691283,0.05733841,123.82,123.8,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1767075697086,0.05733841,123.82,123.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075697292,3.41733841,123.82,123.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767075697795,3.41733841,123.82,123.77,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1767075709503,3.41733841,123.82,123.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075720623,3.52,123.81,123.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1767075720919,0.05806548,123.79,123.75,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1767075722016,7.2789,123.82,123.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075723012,10.7989,123.82,123.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767075723218,0.06141935,123.8,123.78,0.06166384]
["bitfinex-derivatives","SOLF0:USTF0",1767075725023,0.00141935,123.8,123.78,1.56166384]
["bitfinex-derivatives","SOLF0:USTF0",1767075725418,3.52,123.86,123.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767075726122,7.39394405,123.88,123.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767075726422,0.0526493,123.86,123.83,0.05326997]
["bitfinex-derivatives","SOLF0:USTF0",1767075729916,3.5726493,123.86,123.83,0.05326997]
["bitfinex-derivatives","SOLF0:USTF0",1767075747531,0.0526493,123.86,123.83,0.05326997]
["bitfinex-derivatives","SOLF0:USTF0",1767075753133,0.0526493,123.86,123.83,1.49326997]
["bitfinex-derivatives","SOLF0:USTF0",1767075774659,0.0026493,123.86,123.83,1.49326997]
["bitfinex-derivatives","SOLF0:USTF0",1767075775451,3.41,123.89,123.83,1.49326997]
["bitfinex-derivatives","SOLF0:USTF0",1767075775752,3.41,123.89,123.83,95.51326997]
["bitfinex-derivatives","SOLF0:USTF0",1767075775956,3.41,123.89,123.84,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767075776156,3.41,123.89,123.84,3.42047619]
["bitfinex-derivatives","SOLF0:USTF0",1767075776352,3.41,123.89,123.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767075776552,0.0598773,123.88,123.86,0.055231]
["bitfinex-derivatives","SOLF0:USTF0",1767075779659,3.2498773,123.88,123.83,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767075779854,3.2498773,123.88,123.82,3.42047619]
["bitfinex-derivatives","SOLF0:USTF0",1767075780049,3.2498773,123.88,123.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767075780763,3.2498773,123.88,123.84,0.05979825]
["bitfinex-derivatives","SOLF0:USTF0",1767075786870,10.5250773,123.88,123.84,0.05979825]
["bitfinex-derivatives","SOLF0:USTF0",1767075787967,3.19,123.87,123.84,0.05979825]
["bitfinex-derivatives","SOLF0:USTF0",1767075788163,3.19,123.86,123.8,98.93047619]
["bitfinex-derivatives","SOLF0:USTF0",1767075788360,3.19,123.86,123.78,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1767075788361,2.03047619,123.85,123.78,3.53047619]
["bitfinex-derivatives","SOLF0:USTF0",1767075788663,3.19,123.83,123.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767075788858,3.19,123.82,123.76,3.53047619]
["bitfinex-derivatives","SOLF0:USTF0",1767075789058,0.05706645,123.8,123.78,0.06200993]
["bitfinex-derivatives","SOLF0:USTF0",1767075802075,2.03047619,123.79,123.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075802267,5.24047619,123.79,123.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075802771,3.21,123.78,123.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075802973,2.03047619,123.77,123.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075803171,0.05838975,123.76,123.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075816879,3.26838975,123.76,123.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075817177,3.26838975,123.76,123.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075838803,3.48,123.75,123.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075839001,3.48,123.72,123.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075839309,3.48,123.72,123.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075839606,0.05799913,123.7,123.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075843397,0.05799913,123.7,123.66,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767075843598,0.05799913,123.7,123.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075846612,0.05799913,123.7,123.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075850212,0.05799913,123.7,123.65,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767075850415,0.05799913,123.7,123.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075851614,0.05799913,123.7,123.66,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767075851809,0.05799913,123.7,123.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075858820,0.05799913,123.7,123.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075863825,3.26799913,123.7,123.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075878127,7.2864,123.69,123.63,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767075878337,0.00439285,123.67,123.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075878632,3.21,123.71,123.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767075879524,0.05899639,123.69,123.66,0.05483243]
["bitfinex-derivatives","SOLF0:USTF0",1767075884538,10.4946,123.72,123.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767075885632,0.05721664,123.71,123.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767075887954,3.48721664,123.71,123.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767075921960,0.05721664,123.71,123.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767075922266,3.46,123.75,123.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767075923058,0.06183548,123.74,123.71,0.06028006]
["bitfinex-derivatives","SOLF0:USTF0",1767075928465,3.52183548,123.74,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767075952391,0.06183548,123.74,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767075952882,0.06183548,123.74,123.71,1.46028006]
["bitfinex-derivatives","SOLF0:USTF0",1767075960590,0.06183548,123.74,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767075960788,3.39183548,123.74,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767076004439,3.43,123.76,123.71,1.47028006]
["bitfinex-derivatives","SOLF0:USTF0",1767076004946,3.43,123.76,123.72,2.03510669]
["bitfinex-derivatives","SOLF0:USTF0",1767076005136,3.43,123.76,123.72,3.50510669]
["bitfinex-derivatives","SOLF0:USTF0",1767076005533,0.05486186,123.75,123.72,3.50510669]
["bitfinex-derivatives","SOLF0:USTF0",1767076013550,0.05486186,123.75,123.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767076013756,0.05486186,123.75,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767076014450,0.05486186,123.75,123.71,1.46028006]
["bitfinex-derivatives","SOLF0:USTF0",1767076016852,3.36486186,123.75,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767076024857,2.03510669,123.74,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767076025060,5.34510669,123.74,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767076028458,3.31,123.73,123.71,0.00028006]
["bitfinex-derivatives","SOLF0:USTF0",1767076032764,3.31,123.73,123.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767076033670,0.05748791,123.71,123.69,0.05902487]
["bitfinex-derivatives","SOLF0:USTF0",1767076057400,5.36510669,123.74,123.69,1.52902487]
["bitfinex-derivatives","SOLF0:USTF0",1767076057901,3.33,123.73,123.69,1.52902487]
["bitfinex-derivatives","SOLF0:USTF0",1767076058498,0.05337169,123.72,123.69,1.52902487]
["bitfinex-derivatives","SOLF0:USTF0",1767076067598,0.05337169,123.72,123.69,0.05902487]
["bitfinex-derivatives","SOLF0:USTF0",1767076113257,0.05337169,123.72,123.69,1.46902487]
["bitfinex-derivatives","SOLF0:USTF0",1767076113448,0.00337169,123.72,123.69,1.46902487]
["bitfinex-derivatives","SOLF0:USTF0",1767076113957,3.28,123.76,123.69,1.46902487]
["bitfinex-derivatives","SOLF0:USTF0",1767076114643,3.28,123.76,123.7,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767076115055,0.0592121,123.74,123.72,0.05831598]
["bitfinex-derivatives","SOLF0:USTF0",1767076155496,3.48,123.78,123.72,1.41831598]
["bitfinex-derivatives","SOLF0:USTF0",1767076155800,3.48,123.74,123.68,98.93437656]
["bitfinex-derivatives","SOLF0:USTF0",1767076156094,3.48,123.74,123.69,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767076156903,0.05944253,123.73,123.7,0.05118934]
["bitfinex-derivatives","SOLF0:USTF0",1767076183718,3.37944253,123.73,123.7,0.00118934]
["bitfinex-derivatives","SOLF0:USTF0",1767076187624,3.41,123.71,123.7,0.00118934]
["bitfinex-derivatives","SOLF0:USTF0",1767076193723,3.46944253,123.73,123.7,0.00118934]
["bitfinex-derivatives","SOLF0:USTF0",1767076211349,10.75344253,123.73,123.7,0.00118934]
["bitfinex-derivatives","SOLF0:USTF0",1767076211548,3.47,123.72,123.7,0.00118934]
["bitfinex-derivatives","SOLF0:USTF0",1767076221857,3.26944253,123.73,123.7,0.00118934]
["bitfinex-derivatives","SOLF0:USTF0",1767076226360,3.26944253,123.73,123.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767076227260,3.26944253,123.73,123.68,0.05337476]
["bitfinex-derivatives","SOLF0:USTF0",1767076228652,3.21,123.72,123.68,0.05337476]
["bitfinex-derivatives","SOLF0:USTF0",1767076230965,3.21,123.72,123.68,0.00337476]
["bitfinex-derivatives","SOLF0:USTF0",1767076238764,10.4946,123.72,123.68,0.00337476]
["bitfinex-derivatives","SOLF0:USTF0",1767076239576,3.21,123.71,123.68,0.00337476]
["bitfinex-derivatives","SOLF0:USTF0",1767076293928,0.05944253,123.73,123.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767076306641,0.05944253,123.73,123.69,3.49638403]
["bitfinex-derivatives","SOLF0:USTF0",1767076310634,0.05944253,123.73,123.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767076313945,10.7713,123.78,123.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767076314148,10.7713,123.78,123.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767076314149,3.49,123.78,123.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767076314354,3.49,123.78,123.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767076314940,0.06002987,123.77,123.74,0.05240426]
["bitfinex-derivatives","SOLF0:USTF0",1767076315144,0.06002987,123.77,123.74,1.45240426]
["bitfinex-derivatives","SOLF0:USTF0",1767076315344,2.987e-05,123.77,123.74,1.45240426]
["bitfinex-derivatives","SOLF0:USTF0",1767076322943,7.2788,123.82,123.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767076322944,3.51,123.82,123.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767076323147,3.51,123.82,123.75,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1767076323550,3.51,123.79,123.73,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1767076323950,0.06144501,123.77,123.75,0.05972823]
["bitfinex-derivatives","SOLF0:USTF0",1767076352378,0.00144501,123.77,123.75,1.39972823]
["bitfinex-derivatives","SOLF0:USTF0",1767076352682,3.48,123.83,123.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767076353680,113.1984,123.85,123.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767076353681,3.5376578,123.81,123.78,0.05657729]
["bitfinex-derivatives","SOLF0:USTF0",1767076381389,0.0576578,123.81,123.78,0.05657729]
["bitfinex-derivatives","SOLF0:USTF0",1767076381696,0.0576578,123.81,123.78,2.08904585]
["bitfinex-derivatives","SOLF0:USTF0",1767076381990,0.0576578,123.81,123.78,3.36904585]
["bitfinex-derivatives","SOLF0:USTF0",1767076382187,3.48,123.85,123.8,3.31246856]
["bitfinex-derivatives","SOLF0:USTF0",1767076383279,0.05472024,123.84,123.81,0.05099236]
["bitfinex-derivatives","SOLF0:USTF0",1767076384094,3.48,123.88,123.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1767076384294,3.48,123.87,123.82,2.03246856]
["bitfinex-derivatives","SOLF0:USTF0",1767076384479,3.48,123.87,123.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1767076384788,3.48,123.87,123.8,2.03246856]
["bitfinex-derivatives","SOLF0:USTF0",1767076384989,3.48,123.87,123.8,3.26246856]
["bitfinex-derivatives","SOLF0:USTF0",1767076385194,0.05592772,123.85,123.82,0.06223001]
["bitfinex-derivatives","SOLF0:USTF0",1767076385984,3.53592772,123.85,123.82,0.06223001]
["bitfinex-derivatives","SOLF0:USTF0",1767076386297,3.53592772,123.85,123.82,0.00223001]
["bitfinex-derivatives","SOLF0:USTF0",1767076388601,3.48,123.84,123.82,0.00223001]
["bitfinex-derivatives","SOLF0:USTF0",1767076389703,3.48,123.84,123.78,3.32246856]
["bitfinex-derivatives","SOLF0:USTF0",1767076390207,3.48,123.83,123.78,3.32246856]
["bitfinex-derivatives","SOLF0:USTF0",1767076390597,0.06089608,123.82,123.79,0.059078]
["bitfinex-derivatives","SOLF0:USTF0",1767076392294,0.06089608,123.82,123.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767076392295,3.48,123.81,123.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767076392498,3.48,123.81,123.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767076393395,0.06104553,123.79,123.77,0.05904824]
["bitfinex-derivatives","SOLF0:USTF0",1767076394699,0.00104553,123.79,123.77,1.39904824]
["bitfinex-derivatives","SOLF0:USTF0",1767076397499,3.48,123.83,123.77,1.39904824]
["bitfinex-derivatives","SOLF0:USTF0",1767076397702,3.48,123.83,123.78,3.31246856]
["bitfinex-derivatives","SOLF0:USTF0",1767076398504,0.05353245,123.82,123.78,3.31246856]
["bitfinex-derivatives","SOLF0:USTF0",1767076401404,0.05353245,123.82,123.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767076402698,3.45353245,123.82,123.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767076402903,3.45353245,123.82,123.77,102.82044824]
["bitfinex-derivatives","SOLF0:USTF0",1767076410211,3.45353245,123.82,123.77,104.10044824]
["bitfinex-derivatives","SOLF0:USTF0",1767076421616,3.45353245,123.82,123.77,106.1329168]
["bitfinex-derivatives","SOLF0:USTF0",1767076426617,3.45353245,123.82,123.77,96.81904824]
["bitfinex-derivatives","SOLF0:USTF0",1767076426815,3.45353245,123.82,123.77,98.8515168]
["bitfinex-derivatives","SOLF0:USTF0",1767076432507,7.2766,123.86,123.8,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1767076432716,3.41,123.88,123.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1767076433717,0.05555488,123.86,123.83,0.05652036]
["bitfinex-derivatives","SOLF0:USTF0",1767076434520,0.05555488,123.86,123.83,1.28652036]
["bitfinex-derivatives","SOLF0:USTF0",1767076439526,95.5,123.9,123.83,1.28652036]
["bitfinex-derivatives","SOLF0:USTF0",1767076439727,3.3,123.9,123.83,1.28652036]
["bitfinex-derivatives","SOLF0:USTF0",1767076440620,0.05505938,123.88,123.83,1.28652036]
["bitfinex-derivatives","SOLF0:USTF0",1767076440816,3.35505938,123.88,123.84,0.05484196]
["bitfinex-derivatives","SOLF0:USTF0",1767076441023,0.05505938,123.88,123.84,1.23484196]
["bitfinex-derivatives","SOLF0:USTF0",1767076442431,0.05505938,123.88,123.84,4.41010039]
["bitfinex-derivatives","SOLF0:USTF0",1767076442630,3.3,123.92,123.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767076442825,3.3,123.94,123.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767076443629,0.05352214,123.92,123.89,0.05950901]
["bitfinex-derivatives","SOLF0:USTF0",1767076449931,3.35352214,123.92,123.89,0.05950901]
["bitfinex-derivatives","SOLF0:USTF0",1767076455432,0.05352214,123.92,123.89,0.05950901]
["bitfinex-derivatives","SOLF0:USTF0",1767076455635,113.0953,123.97,123.89,0.05950901]
["bitfinex-derivatives","SOLF0:USTF0",1767076455636,116.3761,123.99,123.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767076455839,3.3,123.98,123.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767076456136,10.5695,123.98,123.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767076456739,0.05388504,123.95,123.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767076457146,3.47388504,123.95,123.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767076457858,3.47388504,123.95,123.91,0.05182707]
["bitfinex-derivatives","SOLF0:USTF0",1767076460844,3.47388504,123.95,123.91,0.00182707]
["bitfinex-derivatives","SOLF0:USTF0",1767076461046,10.74518504,123.95,123.91,0.00182707]
["bitfinex-derivatives","SOLF0:USTF0",1767076461459,3.47388504,123.95,123.91,0.00182707]
["bitfinex-derivatives","SOLF0:USTF0",1767076464162,10.74518504,123.95,123.91,0.00182707]
["bitfinex-derivatives","SOLF0:USTF0",1767076464346,3.42,123.94,123.91,0.00182707]
["bitfinex-derivatives","SOLF0:USTF0",1767076465152,3.42,123.93,123.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767076466146,0.05347611,123.91,123.89,0.0566775]
["bitfinex-derivatives","SOLF0:USTF0",1767076470159,3.47347611,123.91,123.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767076470958,3.47347611,123.91,123.87,0.05813443]
["bitfinex-derivatives","SOLF0:USTF0",1767076474963,3.42,123.9,123.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767076475858,0.06127186,123.88,123.85,0.0545367]
["bitfinex-derivatives","SOLF0:USTF0",1767076476053,0.06127186,123.88,123.85,1.2945367]
["bitfinex-derivatives","SOLF0:USTF0",1767076479472,3.48127186,123.88,123.85,0.0545367]
["bitfinex-derivatives","SOLF0:USTF0",1767076490580,3.48127186,123.88,123.85,0.0045367]
["bitfinex-derivatives","SOLF0:USTF0",1767076491783,3.44,123.87,123.81,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1767076492190,3.44,123.87,123.81,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767076492483,3.44,123.87,123.79,12.29967152]
["bitfinex-derivatives","SOLF0:USTF0",1767076492884,0.05539305,123.84,123.82,0.06210148]
["bitfinex-derivatives","SOLF0:USTF0",1767076493383,3.49539305,123.84,123.77,8.80680886]
["bitfinex-derivatives","SOLF0:USTF0",1767076493573,3.44,123.82,123.75,8.80680886]
["bitfinex-derivatives","SOLF0:USTF0",1767076493772,3.44,123.82,123.75,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767076494481,0.06204461,123.8,123.77,0.0580176]
["bitfinex-derivatives","SOLF0:USTF0",1767076498584,3.29204461,123.8,123.77,0.0580176]
["bitfinex-derivatives","SOLF0:USTF0",1767076501185,3.29204461,123.8,123.74,106.16615177]
["bitfinex-derivatives","SOLF0:USTF0",1767076501990,3.29204461,123.8,123.76,0.05996147]
["bitfinex-derivatives","SOLF0:USTF0",1767076505693,0.06204461,123.8,123.76,1.46996147]
["bitfinex-derivatives","SOLF0:USTF0",1767076513997,0.06204461,123.8,123.76,3.50301324]
["bitfinex-derivatives","SOLF0:USTF0",1767076516701,0.06204461,123.8,123.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767076517091,3.42,123.83,123.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767076518199,0.06071274,123.81,123.79,0.05736523]
["bitfinex-derivatives","SOLF0:USTF0",1767076520995,3.48071274,123.81,123.76,104.81505177]
["bitfinex-derivatives","SOLF0:USTF0",1767076522000,3.48071274,123.81,123.77,0.0580613]
["bitfinex-derivatives","SOLF0:USTF0",1767076575041,3.45,123.79,123.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767076575639,3.45,123.79,123.72,112.91251655]
["bitfinex-derivatives","SOLF0:USTF0",1767076575640,7.2806,123.79,123.72,105.62831655]
["bitfinex-derivatives","SOLF0:USTF0",1767076575841,3.45,123.78,123.72,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767076576138,0.05587286,123.76,123.74,0.05794855]
["bitfinex-derivatives","SOLF0:USTF0",1767076578942,3.30587286,123.76,123.71,107.49117952]
["bitfinex-derivatives","SOLF0:USTF0",1767076580148,3.30587286,123.76,123.72,0.0543623]
["bitfinex-derivatives","SOLF0:USTF0",1767076582449,3.30587286,123.76,123.72,0.0043623]
["bitfinex-derivatives","SOLF0:USTF0",1767076584245,3.25,123.75,123.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767076584543,3.25,123.75,123.67,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1767076584748,3.25,123.75,123.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767076585144,0.05394607,123.72,123.7,0.06030463]
["bitfinex-derivatives","SOLF0:USTF0",1767076585336,3.25,123.73,123.7,0.06030463]
["bitfinex-derivatives","SOLF0:USTF0",1767076585539,3.31124119,123.72,123.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767076588449,0.06124119,123.72,123.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767076590850,0.06124119,123.72,123.67,3.17627952]
["bitfinex-derivatives","SOLF0:USTF0",1767076590851,3.31124119,123.72,123.67,3.17627952]
["bitfinex-derivatives","SOLF0:USTF0",1767076591451,3.31124119,123.72,123.67,4.87627952]
["bitfinex-derivatives","SOLF0:USTF0",1767076592150,3.31124119,123.72,123.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767076594055,3.31124119,123.72,123.66,102.8078]
["bitfinex-derivatives","SOLF0:USTF0",1767076594659,3.31124119,123.72,123.66,104.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767076596060,3.31124119,123.72,123.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767076597365,0.06124119,123.72,123.67,4.87627952]
["bitfinex-derivatives","SOLF0:USTF0",1767076597564,0.06124119,123.72,123.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767076609361,0.00124119,123.72,123.68,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1767076609564,3.27,123.78,123.71,4.80627952]
["bitfinex-derivatives","SOLF0:USTF0",1767076610467,0.05473256,123.76,123.73,0.05819878]
["bitfinex-derivatives","SOLF0:USTF0",1767076610764,0.05473256,123.76,123.73,0.05526174]
["bitfinex-derivatives","SOLF0:USTF0",1767076630094,0.05473256,123.76,123.73,3.71940685]
["bitfinex-derivatives","SOLF0:USTF0",1767076630494,95.56,123.82,123.75,2.03414511]
["bitfinex-derivatives","SOLF0:USTF0",1767076630790,3.33,123.81,123.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767076631586,0.05823354,123.8,123.77,0.05722453]
["bitfinex-derivatives","SOLF0:USTF0",1767076634798,0.05823354,123.8,123.77,1.63722453]
["bitfinex-derivatives","SOLF0:USTF0",1767076635096,0.05823354,123.8,123.77,3.67136964]
["bitfinex-derivatives","SOLF0:USTF0",1767076635695,3.33,123.83,123.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767076636798,0.05621481,123.82,123.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767076639799,0.05621481,123.82,123.79,2.03414511]
["bitfinex-derivatives","SOLF0:USTF0",1767076639997,3.27,123.85,123.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767076640699,3.27,123.85,123.81,2.03414511]
["bitfinex-derivatives","SOLF0:USTF0",1767076641099,0.05143101,123.84,123.82,0.05560543]
["bitfinex-derivatives","SOLF0:USTF0",1767076647201,0.05143101,123.84,123.82,1.52560543]
["bitfinex-derivatives","SOLF0:USTF0",1767076654204,0.00143101,123.84,123.82,1.52560543]
["bitfinex-derivatives","SOLF0:USTF0",1767076654499,3.27,123.89,123.82,1.52560543]
["bitfinex-derivatives","SOLF0:USTF0",1767076654699,3.27,123.89,123.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767076655094,3.27,123.89,123.84,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1767076655500,0.05213787,123.88,123.85,0.05311124]
["bitfinex-derivatives","SOLF0:USTF0",1767076658908,3.32213787,123.88,123.85,0.05311124]
["bitfinex-derivatives","SOLF0:USTF0",1767076659210,3.32213787,123.88,123.85,0.00311124]
["bitfinex-derivatives","SOLF0:USTF0",1767076663309,0.05213787,123.88,123.85,0.00311124]
["bitfinex-derivatives","SOLF0:USTF0",1767076673011,3.43213787,123.88,123.85,0.00311124]
["bitfinex-derivatives","SOLF0:USTF0",1767076679008,3.43213787,123.88,123.81,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767076679009,3.2,123.87,123.81,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767076679620,3.2,123.87,123.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767076680115,0.05458903,123.85,123.82,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1767076680610,0.05458903,123.85,123.82,1.52249434]
["bitfinex-derivatives","SOLF0:USTF0",1767076681504,0.00458903,123.85,123.82,1.52249434]
["bitfinex-derivatives","SOLF0:USTF0",1767076681708,3.2,123.91,123.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767076682011,3.2,123.91,123.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767076682211,3.2,123.91,123.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767076682617,0.05995716,123.9,123.87,0.05896067]
["bitfinex-derivatives","SOLF0:USTF0",1767076687020,10.472,123.94,123.87,1.47896067]
["bitfinex-derivatives","SOLF0:USTF0",1767076688223,0.051516,123.92,123.87,1.47896067]
["bitfinex-derivatives","SOLF0:USTF0",1767076688520,3.251516,123.92,123.87,1.47896067]
["bitfinex-derivatives","SOLF0:USTF0",1767076690921,3.251516,123.92,123.87,96.91896067]
["bitfinex-derivatives","SOLF0:USTF0",1767076696826,3.251516,123.92,123.87,0.05896067]
["bitfinex-derivatives","SOLF0:USTF0",1767076698025,3.38,123.9,123.87,0.05896067]
["bitfinex-derivatives","SOLF0:USTF0",1767076702130,3.38,123.9,123.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767076703031,0.05948855,123.88,123.86,0.06040968]
["bitfinex-derivatives","SOLF0:USTF0",1767076714743,3.43948855,123.88,123.86,0.00040968]
["bitfinex-derivatives","SOLF0:USTF0",1767076723353,0.05948855,123.88,123.86,0.00040968]
["bitfinex-derivatives","SOLF0:USTF0",1767076728059,3.29948855,123.88,123.86,0.00040968]
["bitfinex-derivatives","SOLF0:USTF0",1767076728456,3.29948855,123.88,123.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767076728761,3.24,123.87,123.81,6.58289118]
["bitfinex-derivatives","SOLF0:USTF0",1767076728961,3.24,123.87,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767076729762,0.05253811,123.85,123.83,0.05127775]
["bitfinex-derivatives","SOLF0:USTF0",1767076737170,0.00253811,123.85,123.83,5.38210658]
["bitfinex-derivatives","SOLF0:USTF0",1767076737369,3.4,123.88,123.83,5.38210658]
["bitfinex-derivatives","SOLF0:USTF0",1767076738368,0.05384911,123.87,123.83,5.38210658]
["bitfinex-derivatives","SOLF0:USTF0",1767076740873,0.05384911,123.87,123.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767076741166,0.00384911,123.87,123.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767076741360,3.4,123.9,123.85,5.33082883]
["bitfinex-derivatives","SOLF0:USTF0",1767076742365,0.05946215,123.89,123.86,0.05123492]
["bitfinex-derivatives","SOLF0:USTF0",1767076755586,0.05946215,123.89,123.86,2.08206375]
["bitfinex-derivatives","SOLF0:USTF0",1767076763184,0.05946215,123.89,123.86,0.05123492]
["bitfinex-derivatives","SOLF0:USTF0",1767076764178,3.5,123.92,123.86,3.26123492]
["bitfinex-derivatives","SOLF0:USTF0",1767076764384,3.5,123.94,123.88,2.03082883]
["bitfinex-derivatives","SOLF0:USTF0",1767076764582,3.5,123.94,123.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767076765285,0.05481453,123.93,123.9,0.05357509]
["bitfinex-derivatives","SOLF0:USTF0",1767076770998,3.55481453,123.93,123.9,0.05357509]
["bitfinex-derivatives","SOLF0:USTF0",1767076776709,3.55481453,123.93,123.86,100.66082883]
["bitfinex-derivatives","SOLF0:USTF0",1767076777009,3.5,123.93,123.86,100.66082883]
["bitfinex-derivatives","SOLF0:USTF0",1767076777205,3.5,123.93,123.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767076777706,0.05202486,123.91,123.89,0.05570282]
["bitfinex-derivatives","SOLF0:USTF0",1767076792423,3.27202486,123.91,123.86,9.30692883]
["bitfinex-derivatives","SOLF0:USTF0",1767076792623,3.27202486,123.91,123.86,12.77692883]
["bitfinex-derivatives","SOLF0:USTF0",1767076793023,3.27202486,123.91,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767076793525,3.27202486,123.91,123.88,0.05857055]
["bitfinex-derivatives","SOLF0:USTF0",1767076797524,3.44,123.94,123.88,3.46857055]
["bitfinex-derivatives","SOLF0:USTF0",1767076798022,3.44,123.94,123.88,5.49939938]
["bitfinex-derivatives","SOLF0:USTF0",1767076798531,3.44,123.94,123.88,3.46857055]
["bitfinex-derivatives","SOLF0:USTF0",1767076798825,0.05383662,123.92,123.88,3.46857055]
["bitfinex-derivatives","SOLF0:USTF0",1767076799026,0.05383662,123.92,123.89,0.05816524]
["bitfinex-derivatives","SOLF0:USTF0",1767076801327,3.49383662,123.92,123.89,0.05816524]
["bitfinex-derivatives","SOLF0:USTF0",1767076803129,3.49383662,123.92,123.87,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767076804226,3.49383662,123.92,123.88,0.06070924]
["bitfinex-derivatives","SOLF0:USTF0",1767076831660,0.05383662,123.92,123.88,3.35070924]
["bitfinex-derivatives","SOLF0:USTF0",1767076832663,3.36383662,123.92,123.88,3.35070924]
["bitfinex-derivatives","SOLF0:USTF0",1767076833458,3.36383662,123.92,123.88,0.06070924]
["bitfinex-derivatives","SOLF0:USTF0",1767076866979,3.36383662,123.92,123.88,2.08948267]
["bitfinex-derivatives","SOLF0:USTF0",1767076870089,3.36383662,123.92,123.88,0.00070924]
["bitfinex-derivatives","SOLF0:USTF0",1767076892908,0.05383662,123.92,123.89,5.53877343]
["bitfinex-derivatives","SOLF0:USTF0",1767076893211,0.05383662,123.92,123.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767076893405,3.24,123.94,123.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767076894412,0.05148966,123.93,123.91,0.06094021]
["bitfinex-derivatives","SOLF0:USTF0",1767076894607,3.24,123.96,123.91,2.08971364]
["bitfinex-derivatives","SOLF0:USTF0",1767076895207,3.24,123.96,123.91,5.59971364]
["bitfinex-derivatives","SOLF0:USTF0",1767076895710,0.05773348,123.95,123.91,5.59971364]
["bitfinex-derivatives","SOLF0:USTF0",1767076910636,0.05773348,123.95,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767076920736,3.2,123.99,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767076921140,3.2,123.99,123.93,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767076921836,0.05177662,123.97,123.95,0.05606097]
["bitfinex-derivatives","SOLF0:USTF0",1767076935955,0.05177662,123.97,123.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767076936962,0.05177662,123.97,123.94,0.0612741]
["bitfinex-derivatives","SOLF0:USTF0",1767076946063,10.80107662,123.97,123.94,0.0612741]
["bitfinex-derivatives","SOLF0:USTF0",1767076946269,3.48,123.96,123.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767076947268,3.48,123.96,123.92,0.05220503]
["bitfinex-derivatives","SOLF0:USTF0",1767076952370,10.7498,123.96,123.92,0.05220503]
["bitfinex-derivatives","SOLF0:USTF0",1767076955175,3.48,123.95,123.92,0.05220503]
["bitfinex-derivatives","SOLF0:USTF0",1767076955366,10.7507,123.95,123.92,0.00220503]
["bitfinex-derivatives","SOLF0:USTF0",1767076955571,3.48,123.94,123.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767076956075,3.48,123.92,123.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767076956467,0.05261673,123.91,123.88,0.0602695]
["bitfinex-derivatives","SOLF0:USTF0",1767076964873,3.48,123.99,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767076965169,3.48,123.99,123.89,4.78805422]
["bitfinex-derivatives","SOLF0:USTF0",1767076965170,3.48,123.99,123.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767076966074,0.05398877,123.97,123.94,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1767076972383,3.25398877,123.97,123.94,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1767076972585,3.25398877,123.97,123.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767076973585,3.25398877,123.97,123.93,0.05352785]
["bitfinex-derivatives","SOLF0:USTF0",1767076974188,0.05398877,123.97,123.93,3.24352785]
["bitfinex-derivatives","SOLF0:USTF0",1767076975786,3.26,123.96,123.93,0.00352785]
["bitfinex-derivatives","SOLF0:USTF0",1767076976682,0.05398877,123.97,123.93,3.50352785]
["bitfinex-derivatives","SOLF0:USTF0",1767076977685,3.31398877,123.97,123.93,0.00352785]
["bitfinex-derivatives","SOLF0:USTF0",1767076981184,3.26,123.96,123.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767076982083,10.5299,123.96,123.92,0.06108328]
["bitfinex-derivatives","SOLF0:USTF0",1767076987594,0.05398877,123.97,123.92,3.56108328]
["bitfinex-derivatives","SOLF0:USTF0",1767076988289,3.31398877,123.97,123.92,3.56108328]
["bitfinex-derivatives","SOLF0:USTF0",1767076989196,0.05398877,123.97,123.92,3.56108328]
["bitfinex-derivatives","SOLF0:USTF0",1767076990001,3.31398877,123.97,123.92,3.56108328]
["bitfinex-derivatives","SOLF0:USTF0",1767076997604,5.26792207,123.95,123.92,0.06108328]
["bitfinex-derivatives","SOLF0:USTF0",1767076998506,3.29398877,123.97,123.92,3.37108328]
["bitfinex-derivatives","SOLF0:USTF0",1767076999606,10.56258877,123.97,123.92,3.37108328]
["bitfinex-derivatives","SOLF0:USTF0",1767076999808,3.29398877,123.97,123.92,3.37108328]
["bitfinex-derivatives","SOLF0:USTF0",1767077002705,0.05398877,123.97,123.92,5.39900535]
["bitfinex-derivatives","SOLF0:USTF0",1767077003009,0.05398877,123.97,123.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767077018221,3.24,124.01,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767077018422,3.24,124.03,123.96,2.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1767077018728,3.24,124.03,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767077019222,3.24,124.03,123.99,0.05716477]
["bitfinex-derivatives","SOLF0:USTF0",1767077019434,0.05876905,124.01,123.99,0.05716477]
["bitfinex-derivatives","SOLF0:USTF0",1767077020129,5.32669112,124.01,123.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767077021324,5.32669112,124.01,123.97,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1767077022318,2.02792207,123.99,123.97,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1767077022522,2.02792207,123.99,123.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767077023433,0.05769301,123.98,123.95,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1767077027734,0.05769301,123.98,123.95,3.49677296]
["bitfinex-derivatives","SOLF0:USTF0",1767077039039,3.46769301,123.98,123.95,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1767077039643,0.05769301,123.98,123.95,3.46677296]
["bitfinex-derivatives","SOLF0:USTF0",1767077054958,0.05769301,123.98,123.95,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1767077055950,3.31769301,123.98,123.95,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1767077056147,3.31769301,123.98,123.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767077056352,3.26,123.97,123.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767077057257,0.05949406,123.96,123.93,0.05015604]
["bitfinex-derivatives","SOLF0:USTF0",1767077065761,0.05949406,123.96,123.93,3.52015604]
["bitfinex-derivatives","SOLF0:USTF0",1767077065961,3.26,124.01,123.93,3.52015604]
["bitfinex-derivatives","SOLF0:USTF0",1767077066166,3.26,124.03,123.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767077066368,3.26,124.03,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767077067070,0.05722438,124.02,123.99,0.05128026]
["bitfinex-derivatives","SOLF0:USTF0",1767077090097,3.56722438,124.02,123.99,0.05128026]
["bitfinex-derivatives","SOLF0:USTF0",1767077091490,10.83292438,124.02,123.99,0.05128026]
["bitfinex-derivatives","SOLF0:USTF0",1767077092889,3.56722438,124.02,123.99,0.05128026]
["bitfinex-derivatives","SOLF0:USTF0",1767077101200,10.83272438,124.02,123.99,0.05128026]
["bitfinex-derivatives","SOLF0:USTF0",1767077101390,3.28,124.01,123.99,0.00128026]
["bitfinex-derivatives","SOLF0:USTF0",1767077101591,3.28,124.01,123.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767077102486,3.28,124.01,123.98,0.05134604]
["bitfinex-derivatives","SOLF0:USTF0",1767077103603,10.5461,124.01,123.98,0.00134604]
["bitfinex-derivatives","SOLF0:USTF0",1767077103789,3.28,124.0,123.98,0.00134604]
["bitfinex-derivatives","SOLF0:USTF0",1767077108404,3.28,123.99,123.93,2.02639919]
["bitfinex-derivatives","SOLF0:USTF0",1767077108708,3.28,123.98,123.91,10.96382259]
["bitfinex-derivatives","SOLF0:USTF0",1767077109098,3.28,123.97,123.91,10.96382259]
["bitfinex-derivatives","SOLF0:USTF0",1767077109299,3.28,123.94,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767077109603,0.05617886,123.93,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767077113402,3.33617886,123.93,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767077113607,3.33617886,123.93,123.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767077113808,0.05952979,123.91,123.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767077122722,0.05952979,123.91,123.87,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767077122918,113.0271,124.01,123.87,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767077122919,3.39,123.97,123.9,2.02639919]
["bitfinex-derivatives","SOLF0:USTF0",1767077123117,3.39,123.99,123.92,2.02639919]
["bitfinex-derivatives","SOLF0:USTF0",1767077123318,3.39,123.99,123.92,5.41639919]
["bitfinex-derivatives","SOLF0:USTF0",1767077123723,3.39,123.98,123.92,5.41639919]
["bitfinex-derivatives","SOLF0:USTF0",1767077123917,0.05568026,123.96,123.92,5.41639919]
["bitfinex-derivatives","SOLF0:USTF0",1767077124113,0.05568026,123.96,123.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767077148045,2.02639919,123.99,123.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767077148446,2.02639919,123.99,123.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767077148846,5.37639919,123.99,123.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767077149150,0.05683533,123.97,123.95,0.05457819]
["bitfinex-derivatives","SOLF0:USTF0",1767077156551,2.02639919,123.99,123.95,3.48457819]
["bitfinex-derivatives","SOLF0:USTF0",1767077157552,0.05380442,123.98,123.95,3.48457819]
["bitfinex-derivatives","SOLF0:USTF0",1767077174664,3.26,124.04,123.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767077175569,0.05916024,124.02,123.99,3.48450628]
["bitfinex-derivatives","SOLF0:USTF0",1767077181674,7.2646,124.04,123.99,3.48450628]
["bitfinex-derivatives","SOLF0:USTF0",1767077182281,3.45,124.05,123.99,3.48450628]
["bitfinex-derivatives","SOLF0:USTF0",1767077182671,0.06004515,124.03,123.99,3.48450628]
["bitfinex-derivatives","SOLF0:USTF0",1767077185869,3.51004515,124.03,123.99,3.48450628]
["bitfinex-derivatives","SOLF0:USTF0",1767077186072,0.06004515,124.03,123.99,3.48450628]
["bitfinex-derivatives","SOLF0:USTF0",1767077189670,4.515e-05,124.03,123.99,3.48450628]
["bitfinex-derivatives","SOLF0:USTF0",1767077191982,11.29461361,124.06,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767077192975,0.05751041,124.04,124.02,0.05255932]
["bitfinex-derivatives","SOLF0:USTF0",1767077195879,0.05751041,124.04,123.98,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1767077196081,0.05751041,124.04,123.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767077196481,3.50751041,124.04,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767077196783,3.45,124.04,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767077196978,0.05325662,124.02,123.99,0.06044121]
["bitfinex-derivatives","SOLF0:USTF0",1767077199589,0.05325662,124.02,123.99,3.38044121]
["bitfinex-derivatives","SOLF0:USTF0",1767077201788,10.7141,124.05,123.99,3.38044121]
["bitfinex-derivatives","SOLF0:USTF0",1767077202990,0.05646627,124.03,123.99,3.38044121]
["bitfinex-derivatives","SOLF0:USTF0",1767077205304,11.29461361,124.06,123.99,3.38044121]
["bitfinex-derivatives","SOLF0:USTF0",1767077205603,11.29461361,124.06,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767077206188,0.05778859,124.04,124.02,0.05147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077211612,0.05778859,124.04,124.02,3.42147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077219913,11.29461361,124.06,124.02,3.42147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077221914,0.05501793,124.05,124.02,3.42147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077223618,11.29461361,124.06,124.02,3.42147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077224420,14.70461361,124.06,124.02,0.05147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077224621,0.06144073,124.05,124.02,0.05147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077225415,3.47144073,124.05,124.02,0.05147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077230028,0.06144073,124.05,124.02,0.05147566]
["bitfinex-derivatives","SOLF0:USTF0",1767077230821,5.43499759,124.1,124.03,2.02499759]
["bitfinex-derivatives","SOLF0:USTF0",1767077231726,0.05497584,124.08,124.05,0.06072847]
["bitfinex-derivatives","SOLF0:USTF0",1767077235726,0.05497584,124.08,124.0,113.0293]
["bitfinex-derivatives","SOLF0:USTF0",1767077235727,3.41,124.07,123.99,2.02499759]
["bitfinex-derivatives","SOLF0:USTF0",1767077236229,10.6726,124.07,123.99,9.29199759]
["bitfinex-derivatives","SOLF0:USTF0",1767077236421,10.6726,124.07,123.99,104.59199759]
["bitfinex-derivatives","SOLF0:USTF0",1767077236731,0.05181468,124.04,124.02,0.05757028]
["bitfinex-derivatives","SOLF0:USTF0",1767077254941,3.30181468,124.04,123.99,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767077255531,3.30181468,124.04,123.98,9.29259759]
["bitfinex-derivatives","SOLF0:USTF0",1767077255730,3.30181468,124.04,123.98,104.59259759]
["bitfinex-derivatives","SOLF0:USTF0",1767077255942,3.30181468,124.04,124.0,0.05533128]
["bitfinex-derivatives","SOLF0:USTF0",1767077268350,3.30181468,124.04,124.0,2.08032887]
["bitfinex-derivatives","SOLF0:USTF0",1767077270743,0.05181468,124.04,124.0,2.08032887]
["bitfinex-derivatives","SOLF0:USTF0",1767077271054,0.05181468,124.04,124.0,9.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1767077273853,0.00181468,124.04,124.0,9.34672887]
["bitfinex-derivatives","SOLF0:USTF0",1767077283761,0.00181468,124.04,124.01,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767077288664,0.00181468,124.04,124.01,105.7286782]
["bitfinex-derivatives","SOLF0:USTF0",1767077288863,0.00181468,124.04,124.01,10.4286782]
["bitfinex-derivatives","SOLF0:USTF0",1767077289056,0.00181468,124.04,124.02,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767077299766,0.00181468,124.04,124.0,0.05533128]
["bitfinex-derivatives","SOLF0:USTF0",1767077299968,0.00181468,124.04,124.02,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767077309872,0.00181468,124.04,124.0,0.05533128]
["bitfinex-derivatives","SOLF0:USTF0",1767077310072,3.26181468,124.04,124.0,0.05533128]
["bitfinex-derivatives","SOLF0:USTF0",1767077310277,3.26,124.0,123.91,3.1627782]
["bitfinex-derivatives","SOLF0:USTF0",1767077310576,3.26,124.0,123.92,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767077310775,3.26,124.0,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767077311173,0.05934957,123.98,123.95,0.06041271]
["bitfinex-derivatives","SOLF0:USTF0",1767077311968,3.31934957,123.98,123.95,0.06041271]
["bitfinex-derivatives","SOLF0:USTF0",1767077326997,3.31934957,123.98,123.9,10.4349782]
["bitfinex-derivatives","SOLF0:USTF0",1767077327205,3.26,123.98,123.9,105.7949782]
["bitfinex-derivatives","SOLF0:USTF0",1767077327604,3.53,123.97,123.9,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767077327999,3.53,123.97,123.92,0.05883871]
["bitfinex-derivatives","SOLF0:USTF0",1767077328205,3.53,123.94,123.89,10.4355782]
["bitfinex-derivatives","SOLF0:USTF0",1767077328402,3.53,123.94,123.88,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767077329101,0.05262281,123.92,123.9,0.05804835]
["bitfinex-derivatives","SOLF0:USTF0",1767077329304,3.5886969,123.92,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077337313,0.0586969,123.92,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077342412,3.37,123.95,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077342922,3.37,123.95,123.9,98.56367603]
["bitfinex-derivatives","SOLF0:USTF0",1767077343416,0.05785195,123.94,123.9,98.56367603]
["bitfinex-derivatives","SOLF0:USTF0",1767077348613,0.05785195,123.94,123.9,97.42859043]
["bitfinex-derivatives","SOLF0:USTF0",1767077352525,3.42785195,123.94,123.9,95.40089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077357214,0.05785195,123.94,123.91,2.0276926]
["bitfinex-derivatives","SOLF0:USTF0",1767077358614,3.47,123.96,123.91,2.0276926]
["bitfinex-derivatives","SOLF0:USTF0",1767077358814,3.47,123.96,123.91,97.4276926]
["bitfinex-derivatives","SOLF0:USTF0",1767077359725,0.05502151,123.95,123.91,104.6993926]
["bitfinex-derivatives","SOLF0:USTF0",1767077366736,0.05502151,123.95,123.91,9.2993926]
["bitfinex-derivatives","SOLF0:USTF0",1767077366925,0.05502151,123.95,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767077379241,3.52502151,123.95,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767077379435,3.52502151,123.95,123.9,97.40859043]
["bitfinex-derivatives","SOLF0:USTF0",1767077389744,3.52502151,123.95,123.9,95.38089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077408871,10.79462151,123.95,123.9,95.38089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077409175,3.44,123.94,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077422083,7.32462151,123.95,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077422390,10.74462151,123.95,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077422576,3.42,123.94,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077457720,10.6902,123.94,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077460432,3.42,123.94,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077460729,95.47502151,123.95,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077461326,98.98502151,123.95,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077462020,106.25462151,123.95,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077468635,3.51,123.94,123.9,0.00089783]
["bitfinex-derivatives","SOLF0:USTF0",1767077468831,3.51,123.93,123.86,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767077469733,0.06010306,123.91,123.88,0.05627155]
["bitfinex-derivatives","SOLF0:USTF0",1767077493661,3.31,123.9,123.84,9.89574052]
["bitfinex-derivatives","SOLF0:USTF0",1767077493948,9.36120875,123.91,123.84,2.02890569]
["bitfinex-derivatives","SOLF0:USTF0",1767077493949,3.31,123.91,123.84,2.02890569]
["bitfinex-derivatives","SOLF0:USTF0",1767077494156,3.31,123.91,123.86,2.02890569]
["bitfinex-derivatives","SOLF0:USTF0",1767077494352,208.5139,123.94,123.86,2.02890569]
["bitfinex-derivatives","SOLF0:USTF0",1767077494353,3.31,123.93,123.86,2.02890569]
["bitfinex-derivatives","SOLF0:USTF0",1767077494749,0.05370871,123.91,123.88,0.05836899]
["bitfinex-derivatives","SOLF0:USTF0",1767077509468,3.50370871,123.91,123.84,2.02890569]
["bitfinex-derivatives","SOLF0:USTF0",1767077509662,3.50370871,123.91,123.84,97.44890569]
["bitfinex-derivatives","SOLF0:USTF0",1767077509865,3.50370871,123.91,123.84,104.72460569]
["bitfinex-derivatives","SOLF0:USTF0",1767077510364,3.50370871,123.91,123.86,0.0593492]
["bitfinex-derivatives","SOLF0:USTF0",1767077521784,0.05370871,123.91,123.86,2.08825489]
["bitfinex-derivatives","SOLF0:USTF0",1767077523675,0.05370871,123.91,123.87,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1767077535097,0.05370871,123.91,123.86,0.0593492]
["bitfinex-derivatives","SOLF0:USTF0",1767077544407,0.05370871,123.91,123.86,7.3339492]
["bitfinex-derivatives","SOLF0:USTF0",1767077545912,0.05370871,123.91,123.87,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767077577338,0.05370871,123.91,123.87,102.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767077584441,0.05370871,123.91,123.88,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1767077588147,0.05370871,123.91,123.87,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767077589547,0.05370871,123.91,123.87,102.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767077589747,0.05370871,123.91,123.87,105.86453094]
["bitfinex-derivatives","SOLF0:USTF0",1767077589947,0.05370871,123.91,123.87,102.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767077592456,0.05370871,123.91,123.87,104.72335024]
["bitfinex-derivatives","SOLF0:USTF0",1767077597763,3.34370871,123.91,123.87,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767077599452,3.34370871,123.91,123.86,7.3347492]
["bitfinex-derivatives","SOLF0:USTF0",1767077599655,3.34370871,123.91,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767077604464,3.34370871,123.91,123.87,97.42855024]
["bitfinex-derivatives","SOLF0:USTF0",1767077609872,3.34370871,123.91,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767077611771,3.34370871,123.91,123.87,102.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767077622078,0.05370871,123.91,123.87,102.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767077625477,0.05370871,123.91,123.87,104.70335024]
["bitfinex-derivatives","SOLF0:USTF0",1767077625775,0.05370871,123.91,123.87,102.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767077626879,0.05370871,123.91,123.87,104.70335024]
["bitfinex-derivatives","SOLF0:USTF0",1767077627280,3.27370871,123.91,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767077627480,3.27370871,123.91,123.86,2.08789944]
["bitfinex-derivatives","SOLF0:USTF0",1767077636797,3.27370871,123.91,123.86,0.0593492]
["bitfinex-derivatives","SOLF0:USTF0",1767077637094,3.27370871,123.91,123.86,2.08789944]
["bitfinex-derivatives","SOLF0:USTF0",1767077642205,0.05370871,123.91,123.86,9.36329944]
["bitfinex-derivatives","SOLF0:USTF0",1767077642410,0.05370871,123.91,123.86,0.0593492]
["bitfinex-derivatives","SOLF0:USTF0",1767077642704,0.05370871,123.91,123.88,2.02855024]
["bitfinex-derivatives","SOLF0:USTF0",1767077654613,0.05370871,123.91,123.87,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767077676835,0.05370871,123.91,123.86,3.22947691]
["bitfinex-derivatives","SOLF0:USTF0",1767077677130,0.05370871,123.91,123.86,0.0593492]
["bitfinex-derivatives","SOLF0:USTF0",1767077692046,0.05370871,123.91,123.86,3.22947691]
["bitfinex-derivatives","SOLF0:USTF0",1767077692245,3.37,123.95,123.86,116.40087691]
["bitfinex-derivatives","SOLF0:USTF0",1767077692450,3.37,123.95,123.87,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767077693149,0.05669362,123.92,123.9,0.06129934]
["bitfinex-derivatives","SOLF0:USTF0",1767077703059,3.53669362,123.92,123.9,0.00129934]
["bitfinex-derivatives","SOLF0:USTF0",1767077703352,3.53669362,123.92,123.87,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767077704458,3.53669362,123.92,123.88,0.05598585]
["bitfinex-derivatives","SOLF0:USTF0",1767077719578,0.05669362,123.92,123.88,7.33018585]
["bitfinex-derivatives","SOLF0:USTF0",1767077720675,0.05669362,123.92,123.89,2.02857038]
["bitfinex-derivatives","SOLF0:USTF0",1767077740588,0.05669362,123.92,123.88,9.35875623]
["bitfinex-derivatives","SOLF0:USTF0",1767077742604,0.05669362,123.92,123.88,7.33018585]
["bitfinex-derivatives","SOLF0:USTF0",1767077742901,0.05669362,123.92,123.88,9.35875623]
["bitfinex-derivatives","SOLF0:USTF0",1767077744396,3.28669362,123.92,123.88,0.05598585]
["bitfinex-derivatives","SOLF0:USTF0",1767077744703,3.28669362,123.92,123.85,2.02857038]
["bitfinex-derivatives","SOLF0:USTF0",1767077744894,3.23,123.92,123.85,2.02857038]
["bitfinex-derivatives","SOLF0:USTF0",1767077745604,0.06000845,123.9,123.87,0.05771686]
["bitfinex-derivatives","SOLF0:USTF0",1767077760612,3.26000845,123.9,123.87,0.05771686]
["bitfinex-derivatives","SOLF0:USTF0",1767077761115,0.06000845,123.9,123.87,0.05771686]
["bitfinex-derivatives","SOLF0:USTF0",1767077762611,3.26000845,123.9,123.87,0.05771686]
["bitfinex-derivatives","SOLF0:USTF0",1767077771221,3.26000845,123.9,123.85,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767077771411,3.26000845,123.9,123.84,208.18980476]
["bitfinex-derivatives","SOLF0:USTF0",1767077771612,3.26000845,123.9,123.84,206.16123438]
["bitfinex-derivatives","SOLF0:USTF0",1767077771818,3.26000845,123.9,123.83,106.63970089]
["bitfinex-derivatives","SOLF0:USTF0",1767077772119,3.2,123.88,123.81,104.72677038]
["bitfinex-derivatives","SOLF0:USTF0",1767077772324,0.05933046,123.86,123.83,0.05462598]
["bitfinex-derivatives","SOLF0:USTF0",1767077792243,3.52933046,123.86,123.83,0.05462598]
["bitfinex-derivatives","SOLF0:USTF0",1767077795146,3.52933046,123.86,123.83,0.00462598]
["bitfinex-derivatives","SOLF0:USTF0",1767077805858,3.046e-05,123.86,123.83,0.00462598]
["bitfinex-derivatives","SOLF0:USTF0",1767077806756,0.05531683,123.86,123.83,0.00462598]
["bitfinex-derivatives","SOLF0:USTF0",1767077814750,0.05528637,123.86,123.83,7.28172598]
["bitfinex-derivatives","SOLF0:USTF0",1767077816353,3.25,123.88,123.83,7.28172598]
["bitfinex-derivatives","SOLF0:USTF0",1767077817458,0.05476184,123.87,123.83,7.28172598]
["bitfinex-derivatives","SOLF0:USTF0",1767077819962,3.42476184,123.87,123.83,7.28172598]
["bitfinex-derivatives","SOLF0:USTF0",1767077820557,0.05476184,123.87,123.83,102.72172598]
["bitfinex-derivatives","SOLF0:USTF0",1767077823666,0.05476184,123.87,123.83,105.89387612]
["bitfinex-derivatives","SOLF0:USTF0",1767077824664,3.37,123.91,123.85,3.17215014]
["bitfinex-derivatives","SOLF0:USTF0",1767077824972,3.37,123.91,123.86,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767077825661,3.37,123.91,123.86,102.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767077825859,3.37,123.91,123.87,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1767077825860,0.05220865,123.9,123.87,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1767077826768,3.37,123.94,123.87,10.502285]
["bitfinex-derivatives","SOLF0:USTF0",1767077826967,3.37,123.94,123.88,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767077827769,3.42326833,123.92,123.9,0.05445209]
["bitfinex-derivatives","SOLF0:USTF0",1767077827964,3.42112133,123.92,123.9,0.05445209]
["bitfinex-derivatives","SOLF0:USTF0",1767077830669,3.42112133,123.92,123.9,0.00445209]
["bitfinex-derivatives","SOLF0:USTF0",1767077849579,3.42112133,123.92,123.85,2.02849989]
["bitfinex-derivatives","SOLF0:USTF0",1767077850681,3.42112133,123.92,123.87,0.05585841]
["bitfinex-derivatives","SOLF0:USTF0",1767077851074,3.42112133,123.92,123.85,2.02849989]
["bitfinex-derivatives","SOLF0:USTF0",1767077851480,3.42112133,123.92,123.83,284.54366278]
["bitfinex-derivatives","SOLF0:USTF0",1767077851787,3.45,123.91,123.84,2.02849989]
["bitfinex-derivatives","SOLF0:USTF0",1767077852290,3.50975107,123.89,123.86,0.06150723]
["bitfinex-derivatives","SOLF0:USTF0",1767077856886,3.50975107,123.89,123.86,0.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1767077857092,3.50975107,123.89,123.83,277.26676278]
["bitfinex-derivatives","SOLF0:USTF0",1767077857690,3.50975107,123.89,123.83,181.84676278]
["bitfinex-derivatives","SOLF0:USTF0",1767077858098,3.50975107,123.89,123.85,0.05579742]
["bitfinex-derivatives","SOLF0:USTF0",1767077859000,3.50975107,123.89,123.82,2.02849989]
["bitfinex-derivatives","SOLF0:USTF0",1767077859388,3.45,123.88,123.82,2.02849989]
["bitfinex-derivatives","SOLF0:USTF0",1767077860192,3.50152221,123.86,123.84,0.05466556]
["bitfinex-derivatives","SOLF0:USTF0",1767077860394,3.50152221,123.86,123.84,0.00466556]
["bitfinex-derivatives","SOLF0:USTF0",1767077861095,3.50152221,123.86,123.81,102.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767077862196,3.50152221,123.86,123.82,0.05711864]
["bitfinex-derivatives","SOLF0:USTF0",1767077881807,0.05152221,123.86,123.82,2.08561853]
["bitfinex-derivatives","SOLF0:USTF0",1767077882003,0.05152221,123.86,123.83,2.02849989]
["bitfinex-derivatives","SOLF0:USTF0",1767077882211,3.41152221,123.86,123.82,2.08561853]
["bitfinex-derivatives","SOLF0:USTF0",1767077883705,3.41152221,123.86,123.82,9.36341853]
["bitfinex-derivatives","SOLF0:USTF0",1767077900628,3.41152221,123.86,123.82,7.33491864]
["bitfinex-derivatives","SOLF0:USTF0",1767077914442,0.00152221,123.86,123.82,10.50748056]
["bitfinex-derivatives","SOLF0:USTF0",1767077914638,0.00152221,123.86,123.83,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767077914847,0.00152221,123.86,123.82,105.96748056]
["bitfinex-derivatives","SOLF0:USTF0",1767077923362,0.00152221,123.86,123.82,116.02873548]
["bitfinex-derivatives","SOLF0:USTF0",1767077931058,0.00152221,123.86,123.82,105.96748056]
["bitfinex-derivatives","SOLF0:USTF0",1767077942272,0.00152221,123.86,123.83,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767077953073,0.00152221,123.86,123.82,95.51711864]
["bitfinex-derivatives","SOLF0:USTF0",1767077954571,0.00152221,123.86,123.82,102.79481864]
["bitfinex-derivatives","SOLF0:USTF0",1767077956878,3.17256192,123.92,123.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767077957180,5.93175496,123.91,123.84,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767077957878,0.05482501,123.89,123.86,0.05659746]
["bitfinex-derivatives","SOLF0:USTF0",1767077958880,3.38482501,123.89,123.86,0.05659746]
["bitfinex-derivatives","SOLF0:USTF0",1767077961877,0.05482501,123.89,123.86,3.24635142]
["bitfinex-derivatives","SOLF0:USTF0",1767077962179,3.33,123.93,123.88,2.02975396]
["bitfinex-derivatives","SOLF0:USTF0",1767077963081,0.05848586,123.92,123.89,0.05823443]
["bitfinex-derivatives","SOLF0:USTF0",1767077966075,5.98752958,123.92,123.89,0.05823443]
["bitfinex-derivatives","SOLF0:USTF0",1767077967082,0.05848586,123.92,123.89,0.05823443]
["bitfinex-derivatives","SOLF0:USTF0",1767077985293,0.05848586,123.92,123.89,1.16823443]
["bitfinex-derivatives","SOLF0:USTF0",1767078000509,3.33,123.94,123.89,1.16823443]
["bitfinex-derivatives","SOLF0:USTF0",1767078000711,10.6998,123.96,123.89,1.16823443]
["bitfinex-derivatives","SOLF0:USTF0",1767078000912,3.43,123.95,123.89,1.16823443]
["bitfinex-derivatives","SOLF0:USTF0",1767078001420,0.05809923,123.93,123.89,1.16823443]
["bitfinex-derivatives","SOLF0:USTF0",1767078001919,3.48809923,123.93,123.89,0.05823443]
["bitfinex-derivatives","SOLF0:USTF0",1767078003021,3.43,123.92,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767078004024,3.43,123.92,123.88,0.06065082]
["bitfinex-derivatives","SOLF0:USTF0",1767078035846,0.05809923,123.93,123.88,1.17065082]
["bitfinex-derivatives","SOLF0:USTF0",1767078036437,0.05809923,123.93,123.89,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767078036739,0.05809923,123.93,123.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767078038835,3.33809923,123.93,123.88,0.06065082]
["bitfinex-derivatives","SOLF0:USTF0",1767078044947,3.33809923,123.93,123.88,3.47065082]
["bitfinex-derivatives","SOLF0:USTF0",1767078061061,3.33809923,123.93,123.88,0.06065082]
["bitfinex-derivatives","SOLF0:USTF0",1767078064557,3.33809923,123.93,123.88,3.49065082]
["bitfinex-derivatives","SOLF0:USTF0",1767078071368,0.05809923,123.93,123.88,3.49065082]
["bitfinex-derivatives","SOLF0:USTF0",1767078071559,0.05809923,123.93,123.88,7.33465082]
["bitfinex-derivatives","SOLF0:USTF0",1767078071765,0.05809923,123.93,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767078076974,3.53809923,123.93,123.88,10.60465082]
["bitfinex-derivatives","SOLF0:USTF0",1767078099691,3.53809923,123.93,123.88,0.06065082]
["bitfinex-derivatives","SOLF0:USTF0",1767078130311,3.53809923,123.93,123.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767078130620,7.2693,123.97,123.9,2.02846702]
["bitfinex-derivatives","SOLF0:USTF0",1767078130924,5.96785766,123.96,123.9,2.02846702]
["bitfinex-derivatives","SOLF0:USTF0",1767078131618,0.06031428,123.94,123.92,0.0589546]
["bitfinex-derivatives","SOLF0:USTF0",1767078132413,3.36031428,123.94,123.92,0.0589546]
["bitfinex-derivatives","SOLF0:USTF0",1767078133108,3.36031428,123.94,123.9,2.02846702]
["bitfinex-derivatives","SOLF0:USTF0",1767078134104,3.36031428,123.94,123.91,0.05301625]
["bitfinex-derivatives","SOLF0:USTF0",1767078144245,0.06031428,123.94,123.91,10.64541625]
["bitfinex-derivatives","SOLF0:USTF0",1767078144932,0.06031428,123.94,123.92,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767078145633,3.51,124.0,123.93,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767078145828,3.51,123.98,123.93,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767078146341,3.51,123.98,123.93,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767078146536,3.56771634,123.97,123.94,0.051106]
["bitfinex-derivatives","SOLF0:USTF0",1767078148439,3.56771634,123.97,123.94,0.001106]
["bitfinex-derivatives","SOLF0:USTF0",1767078209277,0.05771634,123.97,123.94,0.001106]
["bitfinex-derivatives","SOLF0:USTF0",1767078209477,3.38,123.99,123.94,0.001106]
["bitfinex-derivatives","SOLF0:USTF0",1767078209478,5.93265869,123.98,123.95,2.02717979]
["bitfinex-derivatives","SOLF0:USTF0",1767078209678,3.38,123.99,123.95,2.02717979]
["bitfinex-derivatives","SOLF0:USTF0",1767078210487,0.05176917,123.98,123.95,2.02717979]
["bitfinex-derivatives","SOLF0:USTF0",1767078211189,3.43176917,123.98,123.94,0.001106]
["bitfinex-derivatives","SOLF0:USTF0",1767078225799,3.43176917,123.98,123.95,2.02717979]
["bitfinex-derivatives","SOLF0:USTF0",1767078228507,0.05176917,123.98,123.95,5.28717979]
["bitfinex-derivatives","SOLF0:USTF0",1767078247122,3.52,124.02,123.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767078248113,0.05186898,124.0,123.98,0.05851939]
["bitfinex-derivatives","SOLF0:USTF0",1767078252634,0.00186898,124.0,123.98,3.39851939]
["bitfinex-derivatives","SOLF0:USTF0",1767078253032,0.00186898,124.0,123.98,0.05851939]
["bitfinex-derivatives","SOLF0:USTF0",1767078260236,0.00186898,124.0,123.98,3.28851939]
["bitfinex-derivatives","SOLF0:USTF0",1767078260439,3.23,124.04,123.98,5.31569918]
["bitfinex-derivatives","SOLF0:USTF0",1767078261343,0.05762924,124.02,123.98,5.31569918]
["bitfinex-derivatives","SOLF0:USTF0",1767078264444,0.05762924,124.02,123.98,3.28851939]
["bitfinex-derivatives","SOLF0:USTF0",1767078288970,3.27762924,124.02,123.98,0.05851939]
["bitfinex-derivatives","SOLF0:USTF0",1767078289172,3.27762924,124.02,123.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767078290061,3.27762924,124.02,123.98,0.05418827]
["bitfinex-derivatives","SOLF0:USTF0",1767078290670,10.54392924,124.02,123.98,0.05418827]
["bitfinex-derivatives","SOLF0:USTF0",1767078291170,3.22,124.01,123.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767078292271,3.22,124.01,123.97,0.05992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078295971,0.05762924,124.02,123.97,3.45992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078314681,3.33762924,124.02,123.97,3.45992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078316384,3.33762924,124.02,123.97,0.05992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078316779,3.33762924,124.02,123.97,3.53992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078324499,5.36404023,124.02,123.97,3.53992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078327997,3.33762924,124.02,123.97,3.53992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078328199,5.36404023,124.02,123.97,3.53992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078339907,3.33762924,124.02,123.97,3.53992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078341694,0.05762924,124.02,123.97,3.53992775]
["bitfinex-derivatives","SOLF0:USTF0",1767078362146,0.05762924,124.02,123.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078362548,10.7141,124.06,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078362849,6.05289568,124.05,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078363232,3.45,124.06,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078363643,0.05081103,124.04,124.01,0.05906768]
["bitfinex-derivatives","SOLF0:USTF0",1767078365139,112.968,124.09,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078365140,10.7124,124.09,124.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078365335,3.45,124.11,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078365536,8.06903254,124.1,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078365843,11.51903254,124.1,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078366138,208.2871,124.12,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078366139,9.28761099,124.11,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078366334,12.73761099,124.11,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078366535,10.7112,124.11,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078366843,12.73761099,124.11,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078367246,0.06110267,124.1,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078376253,0.00110267,124.1,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078377343,0.00110267,124.1,124.06,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1767078377548,0.00110267,124.1,124.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767078412276,228.97271682,124.16,124.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767078412277,6.41091682,124.16,124.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767078412567,6.02411501,124.15,124.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767078412772,3.25,124.16,124.08,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767078413073,7.2586,124.15,124.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767078413473,0.05517755,124.13,124.11,0.06113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078413675,0.05517755,124.13,124.11,95.34113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078413967,3.25,124.16,124.11,98.52113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078414173,9.27125955,124.16,124.11,98.52113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078414574,16.52935955,124.16,124.11,98.52113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078414766,10.5081,124.16,124.11,98.52113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078414961,0.0513634,124.15,124.11,98.52113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078416776,7.3099634,124.15,124.11,3.24113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078417074,7.3099634,124.15,124.11,98.52113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078423480,10.6099634,124.15,124.11,95.32113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078428285,10.6099634,124.15,124.11,98.67113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078428484,7.3099634,124.15,124.11,98.67113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078428692,0.0513634,124.15,124.11,98.67113289]
["bitfinex-derivatives","SOLF0:USTF0",1767078428989,0.0513634,124.15,124.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767078429591,10.5564,124.19,124.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767078430682,10.5564,124.19,124.11,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767078430683,0.05762493,124.17,124.14,0.06113727]
["bitfinex-derivatives","SOLF0:USTF0",1767078430882,0.05762493,124.17,124.14,95.32113727]
["bitfinex-derivatives","SOLF0:USTF0",1767078432697,0.05762493,124.17,124.14,98.67113727]
["bitfinex-derivatives","SOLF0:USTF0",1767078433292,0.05762493,124.17,124.14,3.41113727]
["bitfinex-derivatives","SOLF0:USTF0",1767078434596,0.05762493,124.17,124.1,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767078435100,0.05762493,124.17,124.1,98.42091682]
["bitfinex-derivatives","SOLF0:USTF0",1767078435500,0.05762493,124.17,124.12,0.05373791]
["bitfinex-derivatives","SOLF0:USTF0",1767078436502,0.05762493,124.17,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078437695,3.26,124.21,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078438297,7.2558,124.2,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767078438797,0.05109606,124.18,124.15,3.42282744]
["bitfinex-derivatives","SOLF0:USTF0",1767078450412,0.00109606,124.18,124.15,3.42282744]
["bitfinex-derivatives","SOLF0:USTF0",1767078451614,0.00109606,124.18,124.15,2.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767078452612,0.00109606,124.18,124.15,0.05349472]
["bitfinex-derivatives","SOLF0:USTF0",1767078455018,0.00109606,124.18,124.15,0.05346728]
["bitfinex-derivatives","SOLF0:USTF0",1767078456214,3.26109606,124.18,124.08,213.54819847]
["bitfinex-derivatives","SOLF0:USTF0",1767078456519,3.26,124.16,124.09,2.02037202]
["bitfinex-derivatives","SOLF0:USTF0",1767078457309,0.06133847,124.14,124.11,0.06088536]
["bitfinex-derivatives","SOLF0:USTF0",1767078459311,0.00133847,124.14,124.11,2.08125738]
["bitfinex-derivatives","SOLF0:USTF0",1767078463516,0.00133847,124.14,124.11,0.06088536]
["bitfinex-derivatives","SOLF0:USTF0",1767078503753,3.23,124.23,124.13,9.27987202]
["bitfinex-derivatives","SOLF0:USTF0",1767078504051,3.23,124.22,124.15,2.02037202]
["bitfinex-derivatives","SOLF0:USTF0",1767078504250,5.25037202,124.22,124.15,2.02037202]
["bitfinex-derivatives","SOLF0:USTF0",1767078504848,0.05759666,124.2,124.17,0.05554651]
["bitfinex-derivatives","SOLF0:USTF0",1767078505452,7.2542,124.23,124.19,2.02037202]
["bitfinex-derivatives","SOLF0:USTF0",1767078505658,10.4842,124.23,124.19,2.02037202]
["bitfinex-derivatives","SOLF0:USTF0",1767078505855,10.4842,124.23,124.19,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767078506159,10.4842,124.23,124.14,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767078506355,0.05410363,124.2,124.19,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767078506548,10.4842,124.23,124.19,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767078507660,3.28165696,124.22,124.2,0.05795744]
["bitfinex-derivatives","SOLF0:USTF0",1767078507861,3.28165696,124.22,124.19,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767078508561,3.28165696,124.22,124.18,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078508764,0.06082545,124.21,124.19,0.0516058]
["bitfinex-derivatives","SOLF0:USTF0",1767078508964,3.23,124.22,124.19,0.0516058]
["bitfinex-derivatives","SOLF0:USTF0",1767078510062,3.29158592,124.22,124.18,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078510261,3.23,124.22,124.18,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078511057,0.05207175,124.21,124.19,0.05356804]
["bitfinex-derivatives","SOLF0:USTF0",1767078511259,3.23,124.22,124.19,0.05356804]
["bitfinex-derivatives","SOLF0:USTF0",1767078512264,3.28309502,124.22,124.19,0.05356804]
["bitfinex-derivatives","SOLF0:USTF0",1767078516766,3.23,124.21,124.17,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078517668,0.06195976,124.2,124.18,0.05179904]
["bitfinex-derivatives","SOLF0:USTF0",1767078517866,3.23,124.21,124.18,0.05179904]
["bitfinex-derivatives","SOLF0:USTF0",1767078518964,3.28776903,124.21,124.18,0.05179904]
["bitfinex-derivatives","SOLF0:USTF0",1767078521166,3.28776903,124.21,124.15,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078521366,3.23,124.21,124.15,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078522173,0.05740203,124.19,124.17,0.05672197]
["bitfinex-derivatives","SOLF0:USTF0",1767078532775,3.71740203,124.19,124.15,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078533677,3.71740203,124.19,124.16,0.05820099]
["bitfinex-derivatives","SOLF0:USTF0",1767078534783,0.05740203,124.19,124.16,0.05820099]
["bitfinex-derivatives","SOLF0:USTF0",1767078539489,10.7246,124.22,124.16,0.05820099]
["bitfinex-derivatives","SOLF0:USTF0",1767078540590,0.05727984,124.2,124.16,0.05820099]
["bitfinex-derivatives","SOLF0:USTF0",1767078546600,3.47,124.21,124.17,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078546997,3.47,124.23,124.17,3.15467582]
["bitfinex-derivatives","SOLF0:USTF0",1767078547600,0.05738243,124.21,124.19,0.05829094]
["bitfinex-derivatives","SOLF0:USTF0",1767078547903,3.47,124.23,124.19,0.05829094]
["bitfinex-derivatives","SOLF0:USTF0",1767078549206,0.05866944,124.22,124.19,0.05829094]
["bitfinex-derivatives","SOLF0:USTF0",1767078551199,3.52866944,124.22,124.16,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767078552207,3.52866944,124.22,124.18,0.05576824]
["bitfinex-derivatives","SOLF0:USTF0",1767078575025,3.76,124.21,124.13,17.35083397]
["bitfinex-derivatives","SOLF0:USTF0",1767078575222,3.76,124.21,124.14,2.0193461]
["bitfinex-derivatives","SOLF0:USTF0",1767078575817,3.76,124.21,124.13,102.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767078575818,3.76,124.19,124.11,21.60467955]
["bitfinex-derivatives","SOLF0:USTF0",1767078576019,3.76,124.19,124.13,2.0193461]
["bitfinex-derivatives","SOLF0:USTF0",1767078576216,0.05341137,124.16,124.14,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1767078576415,0.06032165,124.16,124.14,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1767078591647,3.90032165,124.16,124.14,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1767078592950,0.06032165,124.16,124.14,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1767078598149,3.84,124.18,124.14,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1767078599051,0.05728296,124.17,124.14,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1767078600054,3.82728296,124.17,124.14,0.05784087]
["bitfinex-derivatives","SOLF0:USTF0",1767078602254,3.82728296,124.17,124.12,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1767078603056,3.82728296,124.17,124.11,97.2393461]
["bitfinex-derivatives","SOLF0:USTF0",1767078603354,3.82728296,124.17,124.13,0.05302354]
["bitfinex-derivatives","SOLF0:USTF0",1767078605651,3.82728296,124.17,124.13,0.00302354]
["bitfinex-derivatives","SOLF0:USTF0",1767078606052,3.77,124.16,124.13,0.00302354]
["bitfinex-derivatives","SOLF0:USTF0",1767078608463,3.77,124.14,124.08,2.0193461]
["bitfinex-derivatives","SOLF0:USTF0",1767078609458,0.05352307,124.12,124.1,0.05514764]
["bitfinex-derivatives","SOLF0:USTF0",1767078614763,3.82352307,124.12,124.08,2.0193461]
["bitfinex-derivatives","SOLF0:USTF0",1767078614958,3.82352307,124.12,124.07,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1767078615162,3.82352307,124.12,124.08,2.0193461]
["bitfinex-derivatives","SOLF0:USTF0",1767078615763,3.82352307,124.12,124.09,0.05223071]
["bitfinex-derivatives","SOLF0:USTF0",1767078626470,3.82352307,124.12,124.09,0.00223071]
["bitfinex-derivatives","SOLF0:USTF0",1767078631776,4.13,124.11,124.09,0.00223071]
["bitfinex-derivatives","SOLF0:USTF0",1767078656905,11.3912,124.11,124.09,0.00223071]
["bitfinex-derivatives","SOLF0:USTF0",1767078657103,3.96,124.1,124.09,0.00223071]
["bitfinex-derivatives","SOLF0:USTF0",1767078660003,3.96,124.1,124.03,99.17892202]
["bitfinex-derivatives","SOLF0:USTF0",1767078660206,3.96,124.09,124.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767078660505,3.96,124.09,123.98,3.1606969]
["bitfinex-derivatives","SOLF0:USTF0",1767078660506,3.96,124.08,123.98,3.1606969]
["bitfinex-derivatives","SOLF0:USTF0",1767078660707,3.96,124.06,123.98,3.1606969]
["bitfinex-derivatives","SOLF0:USTF0",1767078661008,0.0530406,124.03,124.01,0.05115692]
["bitfinex-derivatives","SOLF0:USTF0",1767078664905,0.0530406,124.03,123.97,98.4406969]
["bitfinex-derivatives","SOLF0:USTF0",1767078664906,4.2630406,124.03,123.97,98.4406969]
["bitfinex-derivatives","SOLF0:USTF0",1767078665799,4.2630406,124.03,123.99,0.06050198]
["bitfinex-derivatives","SOLF0:USTF0",1767078670312,4.21,124.06,123.99,3.22119888]
["bitfinex-derivatives","SOLF0:USTF0",1767078670512,4.21,124.06,123.99,3.1606969]
["bitfinex-derivatives","SOLF0:USTF0",1767078670707,4.21,124.06,123.99,98.4606969]
["bitfinex-derivatives","SOLF0:USTF0",1767078671411,0.06008533,124.04,124.01,0.06174344]
["bitfinex-derivatives","SOLF0:USTF0",1767078671808,4.21,124.06,124.01,0.06174344]
["bitfinex-derivatives","SOLF0:USTF0",1767078672815,0.06055491,124.05,124.01,0.06174344]
["bitfinex-derivatives","SOLF0:USTF0",1767078683126,0.06055491,124.05,124.01,10.48874034]
["bitfinex-derivatives","SOLF0:USTF0",1767078683334,0.0240109,124.05,124.01,10.48874034]
["bitfinex-derivatives","SOLF0:USTF0",1767078683529,4.01,124.08,124.01,10.48874034]
["bitfinex-derivatives","SOLF0:USTF0",1767078684424,4.01,124.08,124.02,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767078684633,0.05222847,124.06,124.04,0.05887633]
["bitfinex-derivatives","SOLF0:USTF0",1767078691334,4.06222847,124.06,124.0,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1767078691538,4.06222847,124.06,124.01,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767078692429,4.06222847,124.06,124.02,0.06017306]
["bitfinex-derivatives","SOLF0:USTF0",1767078693232,4.06222847,124.06,124.02,0.00017306]
["bitfinex-derivatives","SOLF0:USTF0",1767078693438,4.01,124.04,124.02,0.00017306]
["bitfinex-derivatives","SOLF0:USTF0",1767078693941,4.01,124.04,123.97,2.02481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078694132,4.01,124.04,123.97,97.32481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078695027,0.06142852,124.02,123.99,0.05571324]
["bitfinex-derivatives","SOLF0:USTF0",1767078695433,4.07142852,124.02,123.99,0.05571324]
["bitfinex-derivatives","SOLF0:USTF0",1767078696447,4.07142852,124.02,123.97,97.32481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078697341,4.07142852,124.02,123.97,104.59371629]
["bitfinex-derivatives","SOLF0:USTF0",1767078697530,4.07142852,124.02,123.98,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1767078720061,4.07142852,124.02,123.98,0.00248073]
["bitfinex-derivatives","SOLF0:USTF0",1767078725563,4.07142852,124.02,123.98,2.02729702]
["bitfinex-derivatives","SOLF0:USTF0",1767078727971,4.07142852,124.02,123.98,0.00248073]
["bitfinex-derivatives","SOLF0:USTF0",1767078734979,3.87,124.04,123.98,7.27088073]
["bitfinex-derivatives","SOLF0:USTF0",1767078735175,3.87,124.04,124.0,2.02481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078735380,3.87,124.04,123.99,2.02481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078735975,2.02481629,124.08,124.0,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1767078735976,4.27432167,124.03,124.0,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1767078736179,4.27432167,124.03,124.0,0.05925787]
["bitfinex-derivatives","SOLF0:USTF0",1767078737584,4.22,124.08,124.01,2.02481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078737881,4.22,124.08,124.06,2.02481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078738182,2.02481629,124.14,124.06,2.02481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078738383,6.15866871,124.12,124.06,2.02481629]
["bitfinex-derivatives","SOLF0:USTF0",1767078738979,0.05537794,124.1,124.08,0.00429133]
["bitfinex-derivatives","SOLF0:USTF0",1767078739984,4.22,124.09,124.08,0.00429133]
["bitfinex-derivatives","SOLF0:USTF0",1767078741387,4.22,124.09,124.05,0.00910762]
["bitfinex-derivatives","SOLF0:USTF0",1767078743484,4.22,124.09,124.06,0.00100332]
["bitfinex-derivatives","SOLF0:USTF0",1767078766212,4.16,124.06,124.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767078767210,0.06081291,124.04,124.02,0.05257309]
["bitfinex-derivatives","SOLF0:USTF0",1767078774815,7.2618,124.1,124.02,0.05257309]
["bitfinex-derivatives","SOLF0:USTF0",1767078775014,7.2618,124.1,124.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767078776007,0.05701487,124.07,124.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767078776824,4.21701487,124.07,124.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767078777128,4.21701487,124.07,124.03,0.06167075]
["bitfinex-derivatives","SOLF0:USTF0",1767078781923,4.21701487,124.07,124.03,3.71167075]
["bitfinex-derivatives","SOLF0:USTF0",1767078782725,4.21701487,124.07,124.03,0.06167075]
["bitfinex-derivatives","SOLF0:USTF0",1767078787827,4.21701487,124.07,124.03,0.00167075]
["bitfinex-derivatives","SOLF0:USTF0",1767078798141,98.46123881,124.12,124.03,4.18167075]
["bitfinex-derivatives","SOLF0:USTF0",1767078798332,6.19700738,124.11,124.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767078798938,0.05535962,124.08,124.06,0.05982085]
["bitfinex-derivatives","SOLF0:USTF0",1767078811658,4.56535962,124.08,124.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767078812551,4.56535962,124.08,124.04,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1767078825774,4.51,124.07,124.04,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1767078826876,4.58535962,124.08,124.04,2.07530848]
["bitfinex-derivatives","SOLF0:USTF0",1767078828372,4.58535962,124.08,124.04,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1767078830768,0.05535962,124.08,124.04,4.90140796]
["bitfinex-derivatives","SOLF0:USTF0",1767078832575,4.58535962,124.08,124.04,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1767078840180,0.05535962,124.08,124.05,6.51390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078840376,4.76,124.1,124.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1767078841577,0.05698194,124.09,124.07,0.05598023]
["bitfinex-derivatives","SOLF0:USTF0",1767078841786,9.28290052,124.15,124.07,6.56988075]
["bitfinex-derivatives","SOLF0:USTF0",1767078841984,6.04215976,124.14,124.07,6.51390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078842779,9.28290052,124.15,124.07,6.51390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078842780,0.05664409,124.12,124.09,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1767078843788,4.81664409,124.12,124.09,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1767078849693,4.81664409,124.12,124.09,0.00389449]
["bitfinex-derivatives","SOLF0:USTF0",1767078856711,0.05664409,124.12,124.09,0.00389449]
["bitfinex-derivatives","SOLF0:USTF0",1767078858112,5.04664409,124.12,124.09,0.00389449]
["bitfinex-derivatives","SOLF0:USTF0",1767078861314,4.409e-05,124.12,124.09,0.00389449]
["bitfinex-derivatives","SOLF0:USTF0",1767078861615,7.2583,124.16,124.09,4.90389449]
["bitfinex-derivatives","SOLF0:USTF0",1767078862409,0.06096875,124.14,124.09,4.90389449]
["bitfinex-derivatives","SOLF0:USTF0",1767078863020,0.06096875,124.14,124.1,2.02390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078863210,0.06096875,124.14,124.1,6.92390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078863407,5.05096875,124.14,124.1,6.92390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078864411,225.7112,124.22,124.12,6.92390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078864412,7.2561,124.2,124.12,6.92390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078864616,4.99,124.18,124.12,6.92390052]
["bitfinex-derivatives","SOLF0:USTF0",1767078865414,0.05983385,124.16,124.14,0.05859838]
["bitfinex-derivatives","SOLF0:USTF0",1767078869920,5.04983385,124.16,124.11,102.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767078870116,5.04983385,124.16,124.11,109.44450052]
["bitfinex-derivatives","SOLF0:USTF0",1767078871117,5.04983385,124.16,124.12,0.05987286]
["bitfinex-derivatives","SOLF0:USTF0",1767078874617,5.04983385,124.16,124.09,14.18570052]
["bitfinex-derivatives","SOLF0:USTF0",1767078875316,5.04983385,124.16,124.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767078875515,5.04983385,124.16,124.12,0.05335177]
["bitfinex-derivatives","SOLF0:USTF0",1767078897849,5.04983385,124.16,124.12,0.00335177]
["bitfinex-derivatives","SOLF0:USTF0",1767078900051,12.30793385,124.16,124.12,0.00335177]
["bitfinex-derivatives","SOLF0:USTF0",1767078900336,4.56,124.15,124.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1767078900733,4.56,124.14,124.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767078901239,0.05256424,124.12,124.09,0.06203571]
["bitfinex-derivatives","SOLF0:USTF0",1767078901838,4.61256424,124.12,124.09,0.06203571]
["bitfinex-derivatives","SOLF0:USTF0",1767078910336,4.42,124.16,124.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767078910740,4.42,124.16,124.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1767078911245,0.05213336,124.15,124.12,0.06037529]
["bitfinex-derivatives","SOLF0:USTF0",1767078916252,4.37213336,124.15,124.12,0.06037529]
["bitfinex-derivatives","SOLF0:USTF0",1767078917051,4.37213336,124.15,124.12,0.00037529]
["bitfinex-derivatives","SOLF0:USTF0",1767078938259,0.00099001,124.26,124.15,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767078938566,0.00099001,124.26,124.17,112.892]
["bitfinex-derivatives","SOLF0:USTF0",1767078938757,0.00099001,124.26,124.19,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767078938966,0.00099001,124.26,124.19,6.16859697]
["bitfinex-derivatives","SOLF0:USTF0",1767078939159,0.05403105,124.24,124.21,0.05568548]
["bitfinex-derivatives","SOLF0:USTF0",1767078940659,0.05403105,124.24,124.19,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767078941565,0.05403105,124.24,124.2,0.06172474]
["bitfinex-derivatives","SOLF0:USTF0",1767078941766,0.05403105,124.24,124.2,0.00172474]
["bitfinex-derivatives","SOLF0:USTF0",1767078942661,2.01859697,124.23,124.2,0.00172474]
["bitfinex-derivatives","SOLF0:USTF0",1767078943360,0.05403105,124.24,124.2,0.00172474]
["bitfinex-derivatives","SOLF0:USTF0",1767078943562,2.07262802,124.24,124.2,0.00172474]
["bitfinex-derivatives","SOLF0:USTF0",1767078947872,2.07262802,124.24,124.17,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767078948077,2.07262802,124.24,124.15,9.27709697]
["bitfinex-derivatives","SOLF0:USTF0",1767078948278,2.01859697,124.22,124.15,9.27709697]
["bitfinex-derivatives","SOLF0:USTF0",1767078948780,2.01859697,124.24,124.15,9.27709697]
["bitfinex-derivatives","SOLF0:USTF0",1767078948981,0.05212673,124.21,124.15,9.27709697]
["bitfinex-derivatives","SOLF0:USTF0",1767078950074,0.05212673,124.21,124.17,0.05813739]
["bitfinex-derivatives","SOLF0:USTF0",1767078962690,0.05212673,124.21,124.16,2.01859697]
["bitfinex-derivatives","SOLF0:USTF0",1767078963590,0.05212673,124.21,124.15,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767078963790,0.05212673,124.21,124.17,0.058592]
["bitfinex-derivatives","SOLF0:USTF0",1767078974401,0.05212673,124.21,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767078975610,7.30752673,124.21,124.16,0.02364405]
["bitfinex-derivatives","SOLF0:USTF0",1767078976205,2.01859697,124.2,124.16,0.02364405]
["bitfinex-derivatives","SOLF0:USTF0",1767078979209,2.01859697,124.18,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767078979903,95.2,124.2,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767078980110,0.06004198,124.17,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767078982604,0.06004198,124.17,124.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767078982605,2.07863895,124.17,124.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767078983111,2.07863895,124.17,124.08,12.61079697]
["bitfinex-derivatives","SOLF0:USTF0",1767078983312,0.05475437,124.14,124.08,12.61079697]
["bitfinex-derivatives","SOLF0:USTF0",1767078983609,0.05475437,124.14,124.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767078986816,0.00475437,124.14,124.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767078987907,0.00475437,124.14,124.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767078997316,0.00475437,124.14,124.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767078998122,0.00475437,124.14,124.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079000315,0.00475437,124.14,124.07,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767079000718,0.00475437,124.14,124.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079001622,7.26385437,124.14,124.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079009018,7.26,124.13,124.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079009220,0.05809435,124.11,124.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079015926,0.05809435,124.11,124.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079017134,7.31919435,124.11,124.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079020032,116.16873262,124.11,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079020238,116.11063827,124.11,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079020437,0.05878012,124.08,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079020840,7.32158012,124.08,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079025356,10.48171839,124.08,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079026344,7.32158012,124.08,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079028054,7.2634,124.07,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079042157,95.32,124.06,124.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767079044268,102.584,124.06,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767079044468,0.05880813,124.04,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767079049874,102.584,124.06,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767079050874,0.06072942,124.04,124.02,0.05880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079052679,7.2631,124.08,124.02,3.37880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079052980,95.32,124.07,124.02,3.37880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079053779,0.05294279,124.06,124.02,3.37880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079060581,2.07798661,124.06,124.02,3.37880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079064892,97.39798661,124.06,124.02,3.37880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079065482,2.07798661,124.06,124.02,3.37880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079065684,97.39798661,124.06,124.02,3.37880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079067796,95.37294279,124.06,124.02,3.37880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079067992,104.66188661,124.06,124.02,0.05880813]
["bitfinex-derivatives","SOLF0:USTF0",1767079073995,2.02504382,124.04,123.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767079074991,0.05513999,124.02,124.0,0.05550193]
["bitfinex-derivatives","SOLF0:USTF0",1767079084396,0.00586941,124.02,124.0,0.05550193]
["bitfinex-derivatives","SOLF0:USTF0",1767079087109,0.00586941,124.02,124.0,3.27550193]
["bitfinex-derivatives","SOLF0:USTF0",1767079089610,0.00586941,124.02,124.0,0.05550193]
["bitfinex-derivatives","SOLF0:USTF0",1767079092714,2.03091323,124.02,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767079093714,2.03091323,124.02,123.98,0.05449807]
["bitfinex-derivatives","SOLF0:USTF0",1767079093913,2.03091323,124.02,123.98,3.33449807]
["bitfinex-derivatives","SOLF0:USTF0",1767079095117,2.03091323,124.02,123.98,0.05449807]
["bitfinex-derivatives","SOLF0:USTF0",1767079102419,2.03091323,124.02,123.98,0.00449807]
["bitfinex-derivatives","SOLF0:USTF0",1767079102622,2.02504382,124.0,123.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079103520,0.05105487,123.99,123.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079107019,0.05105487,123.99,123.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079107225,2.02504382,123.98,123.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079107919,97.36504382,123.98,123.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079108920,97.36504382,123.98,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079109126,113.0546,124.0,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079109127,0.05849556,123.95,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079110922,0.05849556,123.95,123.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079111529,0.05849556,123.95,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079111721,2.02504382,123.94,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079112220,97.38504382,123.94,123.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079112419,0.05637798,123.92,123.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079113734,0.05637798,123.92,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079140358,102.671,123.94,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079141165,7.271,123.94,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079141456,7.271,123.94,123.9,3.43142179]
["bitfinex-derivatives","SOLF0:USTF0",1767079142450,0.05932735,123.93,123.9,3.43142179]
["bitfinex-derivatives","SOLF0:USTF0",1767079142648,105.86067925,123.96,123.9,3.43142179]
["bitfinex-derivatives","SOLF0:USTF0",1767079143654,0.05895925,123.94,123.9,3.43142179]
["bitfinex-derivatives","SOLF0:USTF0",1767079149274,7.2688,123.98,123.9,3.43142179]
["bitfinex-derivatives","SOLF0:USTF0",1767079149459,7.2688,123.98,123.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767079150262,0.05695199,123.95,123.93,0.0589645]
["bitfinex-derivatives","SOLF0:USTF0",1767079181401,0.05695199,123.95,123.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767079181603,0.05695199,123.95,123.88,97.42813311]
["bitfinex-derivatives","SOLF0:USTF0",1767079181801,7.2698,123.96,123.88,97.42813311]
["bitfinex-derivatives","SOLF0:USTF0",1767079182596,2.02813311,124.03,123.94,2.02813311]
["bitfinex-derivatives","SOLF0:USTF0",1767079182795,2.02813311,124.03,123.92,113.1177]
["bitfinex-derivatives","SOLF0:USTF0",1767079182796,2.02813311,124.03,123.96,2.02813311]
["bitfinex-derivatives","SOLF0:USTF0",1767079183406,97.42813311,124.03,123.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767079183708,0.05553405,124.01,123.99,0.0567319]
["bitfinex-derivatives","SOLF0:USTF0",1767079202019,2.08366716,124.01,123.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767079202228,2.02813311,123.99,123.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767079202414,95.36,123.98,123.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767079203025,0.05618377,123.97,123.95,0.05598106]
["bitfinex-derivatives","SOLF0:USTF0",1767079207425,2.02813311,124.0,123.95,3.55598106]
["bitfinex-derivatives","SOLF0:USTF0",1767079207638,95.36,123.99,123.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767079208425,0.06051744,123.98,123.96,3.5556057]
["bitfinex-derivatives","SOLF0:USTF0",1767079208826,0.00051744,123.98,123.96,3.5556057]
["bitfinex-derivatives","SOLF0:USTF0",1767079215237,97.38813311,124.01,123.96,3.5556057]
["bitfinex-derivatives","SOLF0:USTF0",1767079215834,2.02813311,124.01,123.96,3.5556057]
["bitfinex-derivatives","SOLF0:USTF0",1767079216134,0.05371828,124.0,123.96,3.5556057]
["bitfinex-derivatives","SOLF0:USTF0",1767079216335,0.00371828,124.0,123.96,3.5556057]
["bitfinex-derivatives","SOLF0:USTF0",1767079224640,2.02813311,123.99,123.96,3.5556057]
["bitfinex-derivatives","SOLF0:USTF0",1767079229845,2.02813311,123.99,123.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079230345,2.02813311,123.97,123.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079230740,2.07952045,123.97,123.94,3.36032331]
["bitfinex-derivatives","SOLF0:USTF0",1767079232652,2.02813311,123.95,123.9,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767079232950,2.02813311,123.95,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079233751,0.05979847,123.94,123.92,0.05659386]
["bitfinex-derivatives","SOLF0:USTF0",1767079239252,0.05979847,123.94,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079240353,0.05979847,123.94,123.91,3.35862413]
["bitfinex-derivatives","SOLF0:USTF0",1767079243557,0.05979847,123.94,123.91,0.05862413]
["bitfinex-derivatives","SOLF0:USTF0",1767079250970,3.16981679,123.93,123.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079251263,0.05979847,123.94,123.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079251966,0.05979847,123.94,123.9,0.05310673]
["bitfinex-derivatives","SOLF0:USTF0",1767079252264,0.05979847,123.94,123.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079252870,95.38,123.93,123.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079253374,98.54981679,123.93,123.89,0.04990724]
["bitfinex-derivatives","SOLF0:USTF0",1767079256376,95.38,123.93,123.89,0.04990724]
["bitfinex-derivatives","SOLF0:USTF0",1767079258279,0.53,123.91,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767079258479,95.4,123.9,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767079258680,0.53,123.91,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767079258871,95.93,123.91,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767079259071,0.05683518,123.89,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767079259379,95.93,123.91,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767079259380,95.4,123.91,123.84,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767079260077,0.58,123.92,123.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767079260279,0.05283237,123.9,123.87,3.44683518]
["bitfinex-derivatives","SOLF0:USTF0",1767079262171,0.05283237,123.9,123.87,0.05683518]
["bitfinex-derivatives","SOLF0:USTF0",1767079265681,0.05283237,123.9,123.87,3.44683518]
["bitfinex-derivatives","SOLF0:USTF0",1767079267978,0.00283237,123.9,123.87,3.44683518]
["bitfinex-derivatives","SOLF0:USTF0",1767079278691,103.32,123.96,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767079278887,0.63,123.96,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767079279488,0.63,123.96,123.89,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767079279690,0.05492238,123.94,123.91,3.4379017]
["bitfinex-derivatives","SOLF0:USTF0",1767079285001,7.2692,123.97,123.91,3.4379017]
["bitfinex-derivatives","SOLF0:USTF0",1767079286205,0.05729081,123.95,123.91,3.4379017]
["bitfinex-derivatives","SOLF0:USTF0",1767079292305,7.9488,123.98,123.91,3.4379017]
["bitfinex-derivatives","SOLF0:USTF0",1767079293306,0.05660623,123.96,123.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767079293512,8.0076,124.0,123.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767079294510,0.05563528,123.97,123.95,0.05985089]
["bitfinex-derivatives","SOLF0:USTF0",1767079305218,0.74,123.95,123.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767079305522,2.76678279,123.95,123.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767079306213,0.05098016,123.93,123.91,0.05735486]
["bitfinex-derivatives","SOLF0:USTF0",1767079306819,2.07776295,123.93,123.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767079307920,2.07776295,123.93,123.9,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1767079311931,2.81776295,123.93,123.9,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1767079312430,2.81776295,123.93,123.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767079313532,2.81776295,123.93,123.89,0.05105713]
["bitfinex-derivatives","SOLF0:USTF0",1767079316427,0.74,123.92,123.89,0.00105713]
["bitfinex-derivatives","SOLF0:USTF0",1767079316635,2.02678279,123.91,123.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079316835,0.74,123.92,123.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079317028,7.2719,123.93,123.86,5.26678279]
["bitfinex-derivatives","SOLF0:USTF0",1767079317233,98.11678279,123.94,123.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079317426,2.02678279,123.93,123.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079317623,0.05263101,123.91,123.89,0.05238253]
["bitfinex-derivatives","SOLF0:USTF0",1767079318025,222.5416,123.9,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079318231,2.02678279,123.86,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079318426,2.02678279,123.88,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079319033,0.05205468,123.86,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079319433,2.07883747,123.86,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079321433,2.07883747,123.86,123.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079322038,0.05205468,123.86,123.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079322340,0.00205468,123.86,123.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079322534,0.00205468,123.86,123.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079323239,0.00205468,123.86,123.83,0.05318717]
["bitfinex-derivatives","SOLF0:USTF0",1767079325744,2.02883747,123.86,123.83,0.05318717]
["bitfinex-derivatives","SOLF0:USTF0",1767079327736,0.00205468,123.86,123.83,0.05318717]
["bitfinex-derivatives","SOLF0:USTF0",1767079329343,2.02678279,123.85,123.83,0.05318717]
["bitfinex-derivatives","SOLF0:USTF0",1767079331442,2.02678279,123.85,123.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079331942,2.02678279,123.85,123.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079332547,0.05382385,123.83,123.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079334137,2.02678279,123.87,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079335342,0.05972804,123.85,123.83,0.05382385]
["bitfinex-derivatives","SOLF0:USTF0",1767079335943,0.05972804,123.85,123.83,0.00382385]
["bitfinex-derivatives","SOLF0:USTF0",1767079338449,7.2734,123.9,123.83,0.00382385]
["bitfinex-derivatives","SOLF0:USTF0",1767079338651,2.02678279,123.89,123.83,0.00382385]
["bitfinex-derivatives","SOLF0:USTF0",1767079339657,0.06169999,123.87,123.83,0.00382385]
["bitfinex-derivatives","SOLF0:USTF0",1767079345861,0.06169999,123.87,123.83,3.24382385]
["bitfinex-derivatives","SOLF0:USTF0",1767079353866,0.06169999,123.87,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079354056,2.02678279,123.9,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079354260,7.2729,123.91,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079354460,9.29968279,123.91,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767079355060,0.06122873,123.89,123.86,0.05481601]
["bitfinex-derivatives","SOLF0:USTF0",1767079357568,0.06122873,123.89,123.86,3.29481601]
["bitfinex-derivatives","SOLF0:USTF0",1767079362775,0.06122873,123.89,123.86,0.05481601]
["bitfinex-derivatives","SOLF0:USTF0",1767079391410,0.06122873,123.89,123.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079391716,6.14280962,123.9,123.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079392316,3.17197667,123.89,123.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079392512,0.05723455,123.87,123.85,0.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1767079393716,0.05723455,123.87,123.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079396711,10.50441122,123.87,123.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079396912,0.05220652,123.85,123.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079409333,0.05220652,123.85,123.79,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1767079409626,0.05220652,123.85,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079425441,7.32860652,123.85,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079428946,0.05220652,123.85,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079453770,7.32840652,123.85,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079461081,9.3602033,123.85,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079461877,7.32840652,123.85,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079470378,0.05220652,123.85,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079478489,95.48,123.87,123.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767079479391,0.05466609,123.85,123.82,3.45425489]
["bitfinex-derivatives","SOLF0:USTF0",1767079487900,0.05466609,123.85,123.82,0.05425489]
["bitfinex-derivatives","SOLF0:USTF0",1767079488901,0.05466609,123.85,123.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767079489902,7.33116609,123.85,123.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767079490102,102.81116609,123.85,123.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767079494802,7.33116609,123.85,123.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767079501716,113.0789,123.97,123.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767079501913,116.25897766,123.96,123.85,6.69447766]
["bitfinex-derivatives","SOLF0:USTF0",1767079502114,116.25897766,123.96,123.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767079502416,113.1133,123.93,123.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767079502815,0.05889769,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079503318,0.05889769,123.91,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079506120,95.46,123.92,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079506323,91.93,123.92,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079506716,8.8305,123.95,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079506915,95.46,123.94,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079507717,1.56,123.95,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079507918,95.46,123.94,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079508120,0.05856485,123.92,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079509225,1.56,123.95,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079509524,95.46,123.94,123.88,3.57850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079510226,1.73607921,123.92,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079516623,4.91055687,123.92,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079517932,95.44,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079522825,95.44,123.9,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079523334,91.91,123.9,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079523532,88.38,123.9,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079526038,0.05607921,123.92,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079526336,95.49607921,123.92,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079526536,0.05607921,123.92,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079526734,95.49607921,123.92,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079531434,0.05607921,123.92,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079531830,95.47607921,123.92,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079535039,98.66607921,123.92,123.88,3.35850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079536745,98.66607921,123.92,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079544455,2.02959626,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079544847,5.21959626,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079545351,3.19,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079559762,95.42,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079560562,5.21959626,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079560765,95.42,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079564671,5.21959626,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079564872,95.42,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079565573,5.21959626,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079565766,95.42,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079573583,5.21959626,123.91,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079573883,95.42,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079580486,98.83,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079581188,3.41,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079581491,98.83,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079584490,3.41,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079585091,98.83,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079585586,3.41,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079585784,98.83,123.9,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079595590,5.49567547,123.92,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079595791,0.05607921,123.92,123.88,7.61297742]
["bitfinex-derivatives","SOLF0:USTF0",1767079596092,98.83,123.94,123.89,10.8944765]
["bitfinex-derivatives","SOLF0:USTF0",1767079596300,3.41,123.93,123.89,10.8944765]
["bitfinex-derivatives","SOLF0:USTF0",1767079596899,0.05847892,123.92,123.89,10.8944765]
["bitfinex-derivatives","SOLF0:USTF0",1767079597300,0.05847892,123.92,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767079597897,0.05847892,123.92,123.89,10.8944765]
["bitfinex-derivatives","SOLF0:USTF0",1767079598386,0.05847892,123.92,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767079627727,0.05847892,123.92,123.88,7.61297742]
["bitfinex-derivatives","SOLF0:USTF0",1767079627915,3.53847892,123.92,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079638326,3.53847892,123.92,123.88,7.61297742]
["bitfinex-derivatives","SOLF0:USTF0",1767079653447,3.53847892,123.92,123.88,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079653746,3.53847892,123.92,123.88,7.62592236]
["bitfinex-derivatives","SOLF0:USTF0",1767079654046,0.05847892,123.92,123.88,10.89592236]
["bitfinex-derivatives","SOLF0:USTF0",1767079656843,0.05847892,123.92,123.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767079670165,0.05847892,123.92,123.88,10.90592236]
["bitfinex-derivatives","SOLF0:USTF0",1767079670462,0.05847892,123.92,123.88,10.91127036]
["bitfinex-derivatives","SOLF0:USTF0",1767079670663,3.58847892,123.92,123.88,7.63127036]
["bitfinex-derivatives","SOLF0:USTF0",1767079671168,3.58847892,123.92,123.88,10.91127036]
["bitfinex-derivatives","SOLF0:USTF0",1767079672069,3.58847892,123.92,123.88,3.33850092]
["bitfinex-derivatives","SOLF0:USTF0",1767079672269,3.58847892,123.92,123.88,10.91127036]
["bitfinex-derivatives","SOLF0:USTF0",1767079681577,0.05847892,123.92,123.88,10.91127036]
["bitfinex-derivatives","SOLF0:USTF0",1767079682272,0.05847892,123.92,123.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767079688982,0.05847892,123.92,123.89,10.86276944]
["bitfinex-derivatives","SOLF0:USTF0",1767079689780,0.05847892,123.92,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767079690169,3.38,123.94,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767079691283,0.05199519,123.93,123.91,0.05202614]
["bitfinex-derivatives","SOLF0:USTF0",1767079703888,2.08073126,123.93,123.88,7.57276944]
["bitfinex-derivatives","SOLF0:USTF0",1767079704992,2.08073126,123.93,123.89,0.0582852]
["bitfinex-derivatives","SOLF0:USTF0",1767079705998,2.08073126,123.93,123.89,2.0882852]
["bitfinex-derivatives","SOLF0:USTF0",1767079722014,0.05199519,123.93,123.89,2.0882852]
["bitfinex-derivatives","SOLF0:USTF0",1767079722210,3.28,123.97,123.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767079722810,5.30873607,123.97,123.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767079723309,0.05844522,123.95,123.93,0.05705169]
["bitfinex-derivatives","SOLF0:USTF0",1767079785277,3.48844522,123.95,123.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767079786371,3.48844522,123.95,123.92,0.05938849]
["bitfinex-derivatives","SOLF0:USTF0",1767079788173,3.48844522,123.95,123.9,7.57140342]
["bitfinex-derivatives","SOLF0:USTF0",1767079788569,3.3,123.94,123.89,9.55140342]
["bitfinex-derivatives","SOLF0:USTF0",1767079789173,3.3,123.94,123.9,0.06132129]
["bitfinex-derivatives","SOLF0:USTF0",1767079792679,2.02875988,123.93,123.9,0.06132129]
["bitfinex-derivatives","SOLF0:USTF0",1767079796981,5.40875988,123.93,123.9,0.06132129]
["bitfinex-derivatives","SOLF0:USTF0",1767079800592,5.40875988,123.93,123.87,17.21205939]
["bitfinex-derivatives","SOLF0:USTF0",1767079800593,3.38,123.92,123.87,9.93725939]
["bitfinex-derivatives","SOLF0:USTF0",1767079800799,3.38,123.92,123.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767079801684,0.0522854,123.9,123.88,0.05492094]
["bitfinex-derivatives","SOLF0:USTF0",1767079810786,3.4322854,123.9,123.83,13.13725939]
["bitfinex-derivatives","SOLF0:USTF0",1767079810991,5.40875988,123.89,123.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767079811684,3.38,123.89,123.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767079811884,0.05119121,123.87,123.85,0.05335312]
["bitfinex-derivatives","SOLF0:USTF0",1767079830719,113.0651,123.99,123.85,3.37335312]
["bitfinex-derivatives","SOLF0:USTF0",1767079830902,3.34,123.92,123.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767079831911,0.05410735,123.9,123.88,0.05729282]
["bitfinex-derivatives","SOLF0:USTF0",1767079844726,0.05410735,123.9,123.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767079845727,0.05410735,123.9,123.87,0.0535646]
["bitfinex-derivatives","SOLF0:USTF0",1767079861746,0.00410735,123.9,123.87,3.4235646]
["bitfinex-derivatives","SOLF0:USTF0",1767079875150,0.00410735,123.9,123.87,10.98696314]
["bitfinex-derivatives","SOLF0:USTF0",1767079877451,0.00410735,123.9,123.87,3.4235646]
["bitfinex-derivatives","SOLF0:USTF0",1767079941912,7.2711,123.94,123.87,3.4235646]
["bitfinex-derivatives","SOLF0:USTF0",1767079942099,12.76075091,123.94,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079942907,0.05902479,123.92,123.9,0.06102205]
["bitfinex-derivatives","SOLF0:USTF0",1767079946814,9.30075091,123.94,123.9,3.36102205]
["bitfinex-derivatives","SOLF0:USTF0",1767079947919,0.05832598,123.93,123.9,3.36102205]
["bitfinex-derivatives","SOLF0:USTF0",1767079954121,7.2701,123.96,123.9,3.36102205]
["bitfinex-derivatives","SOLF0:USTF0",1767079954324,100.90965091,123.98,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079954723,5.48965091,123.98,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079954926,100.90965091,123.98,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079955322,0.05294092,123.96,123.93,3.36111581]
["bitfinex-derivatives","SOLF0:USTF0",1767079965532,12.81239183,123.96,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079965838,12.75945091,123.96,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767079966432,0.06023829,123.95,123.92,0.05246684]
["bitfinex-derivatives","SOLF0:USTF0",1767079966634,0.06023829,123.95,123.92,3.57246684]
["bitfinex-derivatives","SOLF0:USTF0",1767079983046,7.33063829,123.95,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079983239,3.26023829,123.95,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079983439,98.66023829,123.95,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079984140,98.66023829,123.95,123.91,0.06056924]
["bitfinex-derivatives","SOLF0:USTF0",1767079984349,3.16961851,123.94,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079984651,10.44051851,123.94,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079985443,10.44051851,123.94,123.91,0.05826239]
["bitfinex-derivatives","SOLF0:USTF0",1767079985644,10.44051851,123.94,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767079986656,10.44051851,123.94,123.91,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1767079986953,10.44051851,123.94,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767080008564,105.93073829,123.95,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767080011060,95.46023829,123.95,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767080013365,0.06023829,123.95,123.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767080013564,0.00023829,123.95,123.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767080014755,0.00023829,123.95,123.92,3.46737926]
["bitfinex-derivatives","SOLF0:USTF0",1767080021771,3.25,123.98,123.92,3.46737926]
["bitfinex-derivatives","SOLF0:USTF0",1767080022070,109.08751851,124.0,123.92,3.46737926]
["bitfinex-derivatives","SOLF0:USTF0",1767080022270,109.08751851,124.0,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767080022465,3.25,124.0,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767080022862,0.05919768,123.98,123.95,0.06023829]
["bitfinex-derivatives","SOLF0:USTF0",1767080025171,0.05919768,123.98,123.95,3.47023829]
["bitfinex-derivatives","SOLF0:USTF0",1767080025366,13.68601851,124.02,123.95,3.47023829]
["bitfinex-derivatives","SOLF0:USTF0",1767080025672,6.41961851,124.02,123.95,3.47023829]
["bitfinex-derivatives","SOLF0:USTF0",1767080026172,3.25,124.02,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080026364,3.25,124.02,123.95,7.32993829]
["bitfinex-derivatives","SOLF0:USTF0",1767080026365,0.05973222,124.0,123.98,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1767080030268,0.05973222,124.0,123.98,3.48227893]
["bitfinex-derivatives","SOLF0:USTF0",1767080034678,2.08595117,124.0,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080035673,2.08595117,124.0,123.97,0.06176397]
["bitfinex-derivatives","SOLF0:USTF0",1767080035873,2.08595117,124.0,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080037392,0.05973222,124.0,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080039597,2.02621895,124.01,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080040189,2.02621895,124.02,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080040694,2.02621895,124.05,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767080041801,0.00181409,124.03,124.01,0.05814115]
["bitfinex-derivatives","SOLF0:USTF0",1767080042197,2.02803304,124.03,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767080042397,2.02803304,124.03,123.96,102.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767080043194,2.02803304,124.03,123.98,0.05595756]
["bitfinex-derivatives","SOLF0:USTF0",1767080044306,2.02803304,124.03,123.98,1.34595756]
["bitfinex-derivatives","SOLF0:USTF0",1767080050808,2.02621895,124.01,123.98,1.34595756]
["bitfinex-derivatives","SOLF0:USTF0",1767080059215,5.50621895,124.02,123.98,1.34595756]
["bitfinex-derivatives","SOLF0:USTF0",1767080066820,0.00181409,124.03,123.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767080101055,3.19181409,124.03,123.98,7.61883659]
["bitfinex-derivatives","SOLF0:USTF0",1767080101754,3.19181409,124.03,123.98,8.90883659]
["bitfinex-derivatives","SOLF0:USTF0",1767080101951,3.19,124.02,123.98,7.61883659]
["bitfinex-derivatives","SOLF0:USTF0",1767080102155,3.19,124.02,123.98,0.05595756]
["bitfinex-derivatives","SOLF0:USTF0",1767080103755,3.19,124.02,123.97,7.56287903]
["bitfinex-derivatives","SOLF0:USTF0",1767080104754,3.19,124.02,123.98,0.05213389]
["bitfinex-derivatives","SOLF0:USTF0",1767080120565,3.19,124.02,123.98,0.00213389]
["bitfinex-derivatives","SOLF0:USTF0",1767080131571,0.00181409,124.03,123.98,1.39213389]
["bitfinex-derivatives","SOLF0:USTF0",1767080131776,0.00181409,124.03,123.98,8.95501292]
["bitfinex-derivatives","SOLF0:USTF0",1767080156018,0.00181409,124.03,123.98,16.22341292]
["bitfinex-derivatives","SOLF0:USTF0",1767080158814,0.00181409,124.03,123.99,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767080161817,3.33181409,124.03,123.99,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767080175531,5.35556877,124.02,123.98,7.56501292]
["bitfinex-derivatives","SOLF0:USTF0",1767080179632,5.35556877,124.02,123.98,7.55818973]
["bitfinex-derivatives","SOLF0:USTF0",1767080180931,0.00181409,124.03,123.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767080187541,0.00181409,124.03,123.99,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767080191442,0.00181409,124.03,124.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767080211665,3.36,124.06,124.02,3.41556877]
["bitfinex-derivatives","SOLF0:USTF0",1767080211855,3.36,124.08,124.02,3.41556877]
["bitfinex-derivatives","SOLF0:USTF0",1767080212762,3.36,124.1,124.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767080213473,3.36,124.1,124.04,2.02556877]
["bitfinex-derivatives","SOLF0:USTF0",1767080213760,0.051989,124.08,124.06,0.055369]
["bitfinex-derivatives","SOLF0:USTF0",1767080213961,3.36,124.09,124.06,0.055369]
["bitfinex-derivatives","SOLF0:USTF0",1767080214356,3.36,124.09,124.03,98.68556877]
["bitfinex-derivatives","SOLF0:USTF0",1767080214556,3.36,124.09,124.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1767080215267,0.0590662,124.07,124.05,0.051989]
["bitfinex-derivatives","SOLF0:USTF0",1767080215566,3.36,124.09,124.05,0.051989]
["bitfinex-derivatives","SOLF0:USTF0",1767080216666,0.05333636,124.08,124.05,0.051989]
["bitfinex-derivatives","SOLF0:USTF0",1767080219469,3.29,124.11,124.05,1.451989]
["bitfinex-derivatives","SOLF0:USTF0",1767080219677,3.29,124.11,124.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767080220474,3.29,124.11,124.05,1.451989]
["bitfinex-derivatives","SOLF0:USTF0",1767080220659,7.2601,124.13,124.05,1.451989]
["bitfinex-derivatives","SOLF0:USTF0",1767080220660,3.34448802,124.1,124.05,1.451989]
["bitfinex-derivatives","SOLF0:USTF0",1767080220862,3.34448802,124.1,124.06,0.05851856]
["bitfinex-derivatives","SOLF0:USTF0",1767080221170,0.05448802,124.1,124.06,1.45851856]
["bitfinex-derivatives","SOLF0:USTF0",1767080221384,3.29,124.13,124.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767080222265,0.05243212,124.12,124.09,0.05414785]
["bitfinex-derivatives","SOLF0:USTF0",1767080222463,0.05243212,124.12,124.09,0.00414785]
["bitfinex-derivatives","SOLF0:USTF0",1767080222464,3.34243212,124.12,124.09,0.00414785]
["bitfinex-derivatives","SOLF0:USTF0",1767080222668,3.34243212,124.12,124.04,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1767080222973,3.29,124.12,124.04,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1767080223473,3.29,124.12,124.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767080223672,3.29,124.12,124.08,0.06049161]
["bitfinex-derivatives","SOLF0:USTF0",1767080224674,0.06137772,124.11,124.08,0.06049161]
["bitfinex-derivatives","SOLF0:USTF0",1767080229371,3.35137772,124.11,124.08,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1767080240778,3.37,124.1,124.02,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767080241391,3.37,124.09,124.02,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767080241997,0.06014092,124.07,124.04,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1767080244097,3.43014092,124.07,124.04,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1767080250691,95.28,124.11,124.04,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1767080250889,105.70295426,124.11,124.04,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1767080251504,102.541,124.11,124.04,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1767080251705,0.05332191,124.09,124.04,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1767080252804,3.42332191,124.09,124.04,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1767080257102,3.42332191,124.09,124.03,7.5559906]
["bitfinex-derivatives","SOLF0:USTF0",1767080257303,3.42332191,124.09,124.01,14.8222906]
["bitfinex-derivatives","SOLF0:USTF0",1767080257504,3.37,124.09,124.01,14.8222906]
["bitfinex-derivatives","SOLF0:USTF0",1767080258099,0.0508777,124.06,124.04,0.05449479]
["bitfinex-derivatives","SOLF0:USTF0",1767080258298,3.4208777,124.06,124.04,0.00449479]
["bitfinex-derivatives","SOLF0:USTF0",1767080259905,0.0508777,124.06,124.04,0.00449479]
["bitfinex-derivatives","SOLF0:USTF0",1767080260907,3.37,124.09,124.04,0.00449479]
["bitfinex-derivatives","SOLF0:USTF0",1767080261207,3.37,124.09,124.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767080261615,3.37,124.09,124.03,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767080261806,0.05614711,124.07,124.05,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1767080263808,3.42614711,124.07,124.05,0.00202216]
["bitfinex-derivatives","SOLF0:USTF0",1767080265005,7.2588,124.15,124.05,3.22202216]
["bitfinex-derivatives","SOLF0:USTF0",1767080265310,3.16195426,124.18,124.08,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767080265507,3.16195426,124.18,124.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767080266000,3.16195426,124.18,124.12,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080266201,0.06148726,124.15,124.12,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080267203,2.23148726,124.15,124.12,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080270214,2.23148726,124.15,124.12,0.00169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080274612,2.12,124.14,124.12,0.00169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080277321,0.06148726,124.15,124.12,0.00169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080277512,2.18148726,124.15,124.12,0.00169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080290524,0.06148726,124.15,124.12,3.22169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080290822,2.12,124.17,124.12,3.22169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080291733,0.06106919,124.16,124.12,3.22169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080293031,0.06106919,124.16,124.12,5.2438127]
["bitfinex-derivatives","SOLF0:USTF0",1767080294720,0.06106919,124.16,124.12,10.48179697]
["bitfinex-derivatives","SOLF0:USTF0",1767080298433,0.06106919,124.16,124.12,3.22169697]
["bitfinex-derivatives","SOLF0:USTF0",1767080299323,2.12,124.2,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767080299630,2.12,124.2,124.15,2.02211573]
["bitfinex-derivatives","SOLF0:USTF0",1767080300234,0.05922371,124.19,124.16,0.05089174]
["bitfinex-derivatives","SOLF0:USTF0",1767080317246,2.02211573,124.24,124.17,2.02211573]
["bitfinex-derivatives","SOLF0:USTF0",1767080317544,2.18099001,124.26,124.2,5.25211573]
["bitfinex-derivatives","SOLF0:USTF0",1767080317749,2.18099001,124.26,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767080318054,2.18,124.25,124.19,2.02211573]
["bitfinex-derivatives","SOLF0:USTF0",1767080318254,0.05353454,124.23,124.21,0.05080404]
["bitfinex-derivatives","SOLF0:USTF0",1767080319447,2.23353454,124.23,124.18,2.02211573]
["bitfinex-derivatives","SOLF0:USTF0",1767080319647,2.18,124.23,124.19,2.02211573]
["bitfinex-derivatives","SOLF0:USTF0",1767080320450,0.05776398,124.22,124.2,0.06098982]
["bitfinex-derivatives","SOLF0:USTF0",1767080321843,2.18776398,124.22,124.15,5.25211573]
["bitfinex-derivatives","SOLF0:USTF0",1767080322750,2.18776398,124.22,124.17,0.05391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080322951,9.44266398,124.22,124.17,0.05391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080323250,2.07,124.21,124.17,0.05391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080324052,4.09211573,124.21,124.17,0.05391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080324457,2.07,124.2,124.17,0.05391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080333055,4.13987971,124.22,124.17,0.05391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080333256,2.11776398,124.22,124.17,0.05391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080335363,11.39447971,124.22,124.17,0.00391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080335561,2.01,124.21,124.17,0.00391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080372709,0.05776398,124.22,124.17,3.34391786]
["bitfinex-derivatives","SOLF0:USTF0",1767080372899,2.01,124.25,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767080374002,0.05119882,124.23,124.21,0.05398137]
["bitfinex-derivatives","SOLF0:USTF0",1767080378210,2.01,124.25,124.21,0.05398137]
["bitfinex-derivatives","SOLF0:USTF0",1767080378409,0.00099001,124.26,124.21,3.39398137]
["bitfinex-derivatives","SOLF0:USTF0",1767080379315,0.06142196,124.25,124.21,3.39398137]
["bitfinex-derivatives","SOLF0:USTF0",1767080380199,0.00142196,124.25,124.21,10.64868137]
["bitfinex-derivatives","SOLF0:USTF0",1767080380508,0.00099001,124.26,124.22,6.49621405]
["bitfinex-derivatives","SOLF0:USTF0",1767080380702,2.07,124.3,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767080381498,0.05792392,124.28,124.25,0.05170071]
["bitfinex-derivatives","SOLF0:USTF0",1767080387914,2.12792392,124.28,124.25,0.00170071]
["bitfinex-derivatives","SOLF0:USTF0",1767080388517,2.12792392,124.28,124.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767080389612,2.12792392,124.28,124.23,0.06142645]
["bitfinex-derivatives","SOLF0:USTF0",1767080390015,2.02,124.27,124.23,0.00142645]
["bitfinex-derivatives","SOLF0:USTF0",1767080390815,9.2717,124.27,124.23,0.00142645]
["bitfinex-derivatives","SOLF0:USTF0",1767080391317,1.96,124.26,124.23,0.00142645]
["bitfinex-derivatives","SOLF0:USTF0",1767080396731,1.96,124.25,124.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767080397422,1.96,124.24,124.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767080397812,0.0608872,124.23,124.2,0.05568404]
["bitfinex-derivatives","SOLF0:USTF0",1767080399023,2.0208872,124.23,124.2,0.05568404]
["bitfinex-derivatives","SOLF0:USTF0",1767080399319,2.0208872,124.23,124.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767080400115,2.0208872,124.23,124.19,0.05503196]
["bitfinex-derivatives","SOLF0:USTF0",1767080402926,4.03929271,124.23,124.19,0.05503196]
["bitfinex-derivatives","SOLF0:USTF0",1767080403730,2.0208872,124.23,124.19,0.05503196]
["bitfinex-derivatives","SOLF0:USTF0",1767080408228,2.0208872,124.23,124.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767080409129,2.0208872,124.23,124.19,0.06194303]
["bitfinex-derivatives","SOLF0:USTF0",1767080413736,0.0608872,124.23,124.19,3.56194303]
["bitfinex-derivatives","SOLF0:USTF0",1767080415219,1.91,124.29,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767080415530,1.91,124.29,124.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767080416429,0.05612791,124.28,124.25,0.05359724]
["bitfinex-derivatives","SOLF0:USTF0",1767080421339,1.96612791,124.28,124.25,0.00359724]
["bitfinex-derivatives","SOLF0:USTF0",1767080425934,0.05612791,124.28,124.25,0.00359724]
["bitfinex-derivatives","SOLF0:USTF0",1767080439862,1.91612791,124.28,124.25,0.00359724]
["bitfinex-derivatives","SOLF0:USTF0",1767080461385,8.079,124.45,124.25,0.00359724]
["bitfinex-derivatives","SOLF0:USTF0",1767080461386,112.7116,124.37,124.25,3.30359724]
["bitfinex-derivatives","SOLF0:USTF0",1767080461577,3.15221285,124.38,124.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080461777,210.99741285,124.38,124.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080462183,7.2461,124.37,124.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080462375,0.05461504,124.34,124.31,0.06124605]
["bitfinex-derivatives","SOLF0:USTF0",1767080464287,0.05461504,124.34,124.26,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767080464479,3.15221285,124.34,124.26,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767080465179,95.14,124.35,124.26,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767080465387,0.05954244,124.32,124.29,0.05443421]
["bitfinex-derivatives","SOLF0:USTF0",1767080465885,0.05954244,124.32,124.29,3.35443421]
["bitfinex-derivatives","SOLF0:USTF0",1767080471090,7.246,124.37,124.29,3.35443421]
["bitfinex-derivatives","SOLF0:USTF0",1767080471291,7.246,124.37,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080471992,0.05420268,124.34,124.32,0.05649373]
["bitfinex-derivatives","SOLF0:USTF0",1767080474684,0.05420268,124.34,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080475592,0.05420268,124.34,124.29,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767080475793,0.05420268,124.34,124.3,3.35092266]
["bitfinex-derivatives","SOLF0:USTF0",1767080480184,0.05420268,124.34,124.3,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1767080480390,0.05420268,124.34,124.3,0.00092266]
["bitfinex-derivatives","SOLF0:USTF0",1767080481602,7.30180268,124.34,124.3,0.00092266]
["bitfinex-derivatives","SOLF0:USTF0",1767080482898,7.2482,124.33,124.3,0.00092266]
["bitfinex-derivatives","SOLF0:USTF0",1767080483105,115.90481285,124.33,124.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767080483306,95.1,124.32,124.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767080483506,95.1,124.32,124.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767080483507,7.2505,124.29,124.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767080484098,0.05594464,124.27,124.24,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1767080516343,115.88181285,124.35,124.24,3.51379128]
["bitfinex-derivatives","SOLF0:USTF0",1767080516636,7.2484,124.33,124.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767080516841,7.2484,124.33,124.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767080517238,0.05872145,124.31,124.28,0.06189326]
["bitfinex-derivatives","SOLF0:USTF0",1767080535357,0.05872145,124.31,124.28,0.00189326]
["bitfinex-derivatives","SOLF0:USTF0",1767080535959,2.07492787,124.31,124.28,0.00189326]
["bitfinex-derivatives","SOLF0:USTF0",1767080536865,0.05872145,124.31,124.28,0.00189326]
["bitfinex-derivatives","SOLF0:USTF0",1767080542069,2.07492787,124.31,124.28,0.00189326]
["bitfinex-derivatives","SOLF0:USTF0",1767080546970,2.01620642,124.35,124.28,3.42189326]
["bitfinex-derivatives","SOLF0:USTF0",1767080547172,97.13620642,124.35,124.28,3.42189326]
["bitfinex-derivatives","SOLF0:USTF0",1767080547474,2.01620642,124.35,124.28,3.42189326]
["bitfinex-derivatives","SOLF0:USTF0",1767080547676,2.01620642,124.35,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767080548068,0.06165415,124.33,124.31,0.05843372]
["bitfinex-derivatives","SOLF0:USTF0",1767080580298,0.06165415,124.33,124.31,3.38843372]
["bitfinex-derivatives","SOLF0:USTF0",1767080580507,0.00165415,124.33,124.31,3.38843372]
["bitfinex-derivatives","SOLF0:USTF0",1767080593619,3.14923292,124.4,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767080593823,115.83693292,124.4,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767080594311,7.246,124.37,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767080594503,0.0565081,124.35,124.32,0.05962388]
["bitfinex-derivatives","SOLF0:USTF0",1767080598724,0.0565081,124.35,124.32,3.35962388]
["bitfinex-derivatives","SOLF0:USTF0",1767080601309,0.0565081,124.35,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080601510,3.14923292,124.34,124.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080602314,0.05412665,124.32,124.3,0.06015979]
["bitfinex-derivatives","SOLF0:USTF0",1767080602710,0.05412665,124.32,124.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080603714,0.05412665,124.32,124.29,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1767080612830,0.05412665,124.32,124.25,10.77436297]
["bitfinex-derivatives","SOLF0:USTF0",1767080612831,10.45235957,124.32,124.25,10.77436297]
["bitfinex-derivatives","SOLF0:USTF0",1767080613019,115.96395957,124.32,124.24,10.77436297]
["bitfinex-derivatives","SOLF0:USTF0",1767080613223,3.14923292,124.3,124.24,10.77436297]
["bitfinex-derivatives","SOLF0:USTF0",1767080613419,98.24923292,124.3,124.24,10.77436297]
["bitfinex-derivatives","SOLF0:USTF0",1767080613930,0.05087218,124.28,124.24,10.77436297]
["bitfinex-derivatives","SOLF0:USTF0",1767080614131,0.05087218,124.28,124.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080614332,0.05087218,124.28,124.22,10.77436297]
["bitfinex-derivatives","SOLF0:USTF0",1767080614735,3.2001051,124.28,124.22,10.77436297]
["bitfinex-derivatives","SOLF0:USTF0",1767080615732,10.4512051,124.28,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080616532,105.5712051,124.28,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080616927,105.5712051,124.28,124.19,14.73026297]
["bitfinex-derivatives","SOLF0:USTF0",1767080616928,211.1168051,124.28,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080617127,0.05839229,124.25,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080619032,3.20923292,124.29,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080619337,98.32923292,124.29,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080619538,3.20923292,124.29,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080619737,0.06,124.29,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767080620139,0.05378807,124.26,124.23,3.3583923]
["bitfinex-derivatives","SOLF0:USTF0",1767080623942,0.00378807,124.26,124.23,3.3583923]
["bitfinex-derivatives","SOLF0:USTF0",1767080626635,0.00378807,124.26,124.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080627840,7.3684,124.33,124.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080628336,0.12,124.33,124.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080629044,0.05701523,124.3,124.28,0.05818332]
["bitfinex-derivatives","SOLF0:USTF0",1767080629447,0.12,124.33,124.28,3.53818332]
["bitfinex-derivatives","SOLF0:USTF0",1767080630639,0.06162394,124.32,124.28,3.53818332]
["bitfinex-derivatives","SOLF0:USTF0",1767080634851,0.23162394,124.32,124.28,0.05818332]
["bitfinex-derivatives","SOLF0:USTF0",1767080636142,0.17,124.31,124.28,0.05818332]
["bitfinex-derivatives","SOLF0:USTF0",1767080636347,0.17,124.31,124.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080637346,0.17,124.31,124.27,0.06184803]
["bitfinex-derivatives","SOLF0:USTF0",1767080640442,2.01721724,124.3,124.27,0.06184803]
["bitfinex-derivatives","SOLF0:USTF0",1767080642951,2.18721724,124.31,124.27,0.06184803]
["bitfinex-derivatives","SOLF0:USTF0",1767080644556,0.17,124.31,124.27,0.06184803]
["bitfinex-derivatives","SOLF0:USTF0",1767080650053,0.17,124.31,124.21,207.9933]
["bitfinex-derivatives","SOLF0:USTF0",1767080650054,141.14,124.3,124.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080650259,2.01721724,124.19,124.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080650553,112.8335,124.24,124.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080650759,97.15721724,124.23,124.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080651150,0.05468267,124.2,124.18,0.04916425]
["bitfinex-derivatives","SOLF0:USTF0",1767080652752,102.394,124.23,124.18,0.04916425]
["bitfinex-derivatives","SOLF0:USTF0",1767080653858,0.05945836,124.22,124.18,0.04916425]
["bitfinex-derivatives","SOLF0:USTF0",1767080655057,2.0766756,124.22,124.18,0.04916425]
["bitfinex-derivatives","SOLF0:USTF0",1767080660760,2.0766756,124.22,124.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080660761,2.01721724,124.2,124.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080661270,2.01721724,124.21,124.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767080661860,0.0571098,124.2,124.17,0.05452914]
["bitfinex-derivatives","SOLF0:USTF0",1767080667773,2.01721724,124.19,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767080668771,0.06204051,124.18,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767080670368,2.01721724,124.17,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767080670964,0.06204051,124.18,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767080674566,2.01721724,124.17,124.09,104.47881724]
["bitfinex-derivatives","SOLF0:USTF0",1767080675677,0.06100161,124.14,124.12,0.05873572]
["bitfinex-derivatives","SOLF0:USTF0",1767080675879,0.00100161,124.14,124.12,0.05873572]
["bitfinex-derivatives","SOLF0:USTF0",1767080676576,0.00100161,124.14,124.12,3.38873572]
["bitfinex-derivatives","SOLF0:USTF0",1767080686282,9.27231724,124.21,124.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767080687287,0.05998446,124.18,124.16,0.05415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080689286,9.27231724,124.21,124.16,3.38415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080690191,0.06077056,124.2,124.16,3.38415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080690392,0.06077056,124.2,124.16,0.05415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080696507,2.01721724,124.19,124.16,0.05415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080700813,0.06077056,124.2,124.16,0.05415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080701307,0.06077056,124.2,124.16,3.48415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080718131,7.31647056,124.2,124.16,3.48415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080737449,0.06077056,124.2,124.16,3.48415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080749571,7.31657056,124.2,124.16,3.48415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080758473,0.06077056,124.2,124.16,3.48415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080764680,9.33680089,124.2,124.16,3.48415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080767581,7.2564,124.19,124.16,0.05415642]
["bitfinex-derivatives","SOLF0:USTF0",1767080768085,2.02023033,124.18,124.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080769179,0.05385754,124.17,124.15,0.06059514]
["bitfinex-derivatives","SOLF0:USTF0",1767080769776,0.05385754,124.17,124.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080770783,0.05385754,124.17,124.14,3.54146474]
["bitfinex-derivatives","SOLF0:USTF0",1767080770983,0.05385754,124.17,124.14,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767080770984,7.31135754,124.17,124.14,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767080772785,9.27853033,124.16,124.08,104.50243033]
["bitfinex-derivatives","SOLF0:USTF0",1767080772986,9.27853033,124.16,124.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080773286,104.49853033,124.16,124.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080773984,0.05296893,124.14,124.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080787494,0.00296893,124.14,124.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767080788594,0.00296893,124.14,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767080804808,0.00296893,124.14,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767080808003,0.00296893,124.14,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767080857664,0.00296893,124.14,124.1,3.52370733]
["bitfinex-derivatives","SOLF0:USTF0",1767080866473,0.00296893,124.14,124.1,0.05370733]
["bitfinex-derivatives","SOLF0:USTF0",1767080867577,7.26236893,124.14,124.1,0.05370733]
["bitfinex-derivatives","SOLF0:USTF0",1767080868473,7.26,124.13,124.1,0.00370733]
["bitfinex-derivatives","SOLF0:USTF0",1767080868871,116.08888698,124.13,124.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767080869272,7.2611,124.11,124.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767080869978,0.06138575,124.1,124.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767080921733,0.00138575,124.1,124.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767080922235,0.00138575,124.1,124.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767080922736,0.00138575,124.1,124.08,3.30902172]
["bitfinex-derivatives","SOLF0:USTF0",1767080923028,9.2822909,124.15,124.08,3.30902172]
["bitfinex-derivatives","SOLF0:USTF0",1767080924235,0.05244261,124.13,124.08,3.30902172]
["bitfinex-derivatives","SOLF0:USTF0",1767080942352,7.31224261,124.13,124.08,3.30902172]
["bitfinex-derivatives","SOLF0:USTF0",1767080942853,2.0234909,124.12,124.08,3.30902172]
["bitfinex-derivatives","SOLF0:USTF0",1767080948458,7.31224261,124.13,124.08,3.30902172]
["bitfinex-derivatives","SOLF0:USTF0",1767080949156,7.31224261,124.13,124.08,0.05902172]
["bitfinex-derivatives","SOLF0:USTF0",1767080950052,7.2604,124.12,124.08,0.05902172]
["bitfinex-derivatives","SOLF0:USTF0",1767080951360,117.63031098,124.12,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767080951550,1.53,124.11,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767080952454,0.05393401,124.08,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767080953157,0.00393401,124.08,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767080953461,0.00393401,124.08,124.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767080954156,0.00393401,124.08,124.05,0.05236403]
["bitfinex-derivatives","SOLF0:USTF0",1767080954357,0.00393401,124.08,124.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767081002696,1.58,124.14,124.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081003606,0.05327319,124.12,124.1,0.05629804]
["bitfinex-derivatives","SOLF0:USTF0",1767081031328,0.05327319,124.12,124.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767081044933,0.00327319,124.12,124.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767081045137,0.00327319,124.12,124.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767081045725,0.00327319,124.12,124.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081060442,7.26367319,124.12,124.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081060650,10.91632987,124.12,124.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081061042,7.261,124.11,124.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081065651,8.891,124.11,124.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081065849,8.891,124.11,124.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081066152,0.05532108,124.09,124.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081067248,8.8899,124.13,124.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081068242,0.06178335,124.11,124.08,3.51532108]
["bitfinex-derivatives","SOLF0:USTF0",1767081088269,0.06178335,124.11,124.08,0.05532108]
["bitfinex-derivatives","SOLF0:USTF0",1767081088471,1.75178335,124.11,124.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081088665,1.69,124.1,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081088867,95.28,124.09,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081089059,1.69,124.09,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081089261,96.97,124.09,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081089568,0.05478502,124.08,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081090567,7.31758502,124.08,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081091170,0.05478502,124.08,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081101478,1.74478502,124.08,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081101775,0.05847354,124.06,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081102977,97.04847354,124.06,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081103177,104.31257354,124.06,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767081103377,0.0561489,124.03,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767081104574,104.2541,124.06,123.97,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767081105181,104.2541,124.06,123.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767081105681,0.06194055,124.03,124.01,0.05504182]
["bitfinex-derivatives","SOLF0:USTF0",1767081106268,0.00194055,124.03,124.01,3.36504182]
["bitfinex-derivatives","SOLF0:USTF0",1767081120398,0.00194055,124.03,124.01,0.05504182]
["bitfinex-derivatives","SOLF0:USTF0",1767081122286,0.00194055,124.03,124.01,3.29504182]
["bitfinex-derivatives","SOLF0:USTF0",1767081146315,7.2636,124.07,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767081147217,0.0526887,124.06,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767081147514,0.0026887,124.06,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767081200558,7.2665887,124.06,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767081202565,10.7665887,124.06,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767081222291,3.5026887,124.06,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767081224897,0.0026887,124.06,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767081226591,0.0026887,124.06,124.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767081230099,0.0026887,124.06,124.01,3.29504182]
["bitfinex-derivatives","SOLF0:USTF0",1767081246307,0.0026887,124.06,124.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081247704,0.0026887,124.06,124.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081264316,0.0026887,124.06,124.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767081264512,0.0026887,124.06,124.04,3.33876372]
["bitfinex-derivatives","SOLF0:USTF0",1767081279942,0.0026887,124.06,124.04,0.05876372]
["bitfinex-derivatives","SOLF0:USTF0",1767081315362,0.0026887,124.06,124.01,12.05691274]
["bitfinex-derivatives","SOLF0:USTF0",1767081315569,3.3026887,124.06,124.01,10.03304069]
["bitfinex-derivatives","SOLF0:USTF0",1767081315874,3.3026887,124.06,124.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767081316478,3.3026887,124.06,124.02,0.05739766]
["bitfinex-derivatives","SOLF0:USTF0",1767081373416,3.3026887,124.06,124.0,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767081374418,3.3026887,124.06,124.02,0.05192807]
["bitfinex-derivatives","SOLF0:USTF0",1767081375921,6.41648691,124.08,124.02,3.56192807]
["bitfinex-derivatives","SOLF0:USTF0",1767081376130,7.2612,124.11,124.02,6.72594573]
["bitfinex-derivatives","SOLF0:USTF0",1767081376426,6.03857921,124.1,124.02,6.67401766]
["bitfinex-derivatives","SOLF0:USTF0",1767081376627,6.03857921,124.1,124.03,2.02360175]
["bitfinex-derivatives","SOLF0:USTF0",1767081376926,0.06190812,124.08,124.05,0.05461677]
["bitfinex-derivatives","SOLF0:USTF0",1767081377927,2.02190812,124.08,124.05,0.05461677]
["bitfinex-derivatives","SOLF0:USTF0",1767081449289,2.02190812,124.08,124.05,0.00461677]
["bitfinex-derivatives","SOLF0:USTF0",1767081499834,2.02190812,124.08,124.01,13.52304069]
["bitfinex-derivatives","SOLF0:USTF0",1767081500131,1.91,124.06,124.01,10.03304069]
["bitfinex-derivatives","SOLF0:USTF0",1767081500426,1.91,124.06,124.0,20.78994069]
["bitfinex-derivatives","SOLF0:USTF0",1767081501122,0.0521035,124.04,124.0,20.78994069]
["bitfinex-derivatives","SOLF0:USTF0",1767081501716,0.0521035,124.04,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767081503726,1.9621035,124.04,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767081504030,1.9621035,124.04,123.99,2.02413141]
["bitfinex-derivatives","SOLF0:USTF0",1767081505340,1.9621035,124.04,123.99,5.51413141]
["bitfinex-derivatives","SOLF0:USTF0",1767081512442,1.9621035,124.04,123.99,12.78183141]
["bitfinex-derivatives","SOLF0:USTF0",1767081520245,0.0521035,124.04,124.0,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767081541270,0.0021035,124.04,124.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767081542372,0.0021035,124.04,124.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767081544468,0.0021035,124.04,124.01,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767081553994,0.0021035,124.04,124.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767081559897,0.0021035,124.04,124.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767081560099,0.0021035,124.04,124.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767081579816,0.0021035,124.04,124.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767081588925,0.0021035,124.04,124.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081592223,0.0021035,124.04,124.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767081595622,0.0021035,124.04,124.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081601528,0.0021035,124.04,124.01,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767081601733,0.0021035,124.04,124.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767081604138,0.0021035,124.04,124.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767081605941,0.0021035,124.04,123.95,113.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767081606135,1.96,124.05,123.95,113.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767081606941,1.96,124.05,123.99,0.05700136]
["bitfinex-derivatives","SOLF0:USTF0",1767081608042,0.05628614,124.03,123.99,3.52700136]
["bitfinex-derivatives","SOLF0:USTF0",1767081617258,10.473,124.08,123.99,3.52700136]
["bitfinex-derivatives","SOLF0:USTF0",1767081617446,9.1783131,124.07,123.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767081617959,3.21,124.07,124.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767081618258,0.05751381,124.05,124.02,3.2714859]
["bitfinex-derivatives","SOLF0:USTF0",1767081619158,3.21,124.07,124.02,3.2714859]
["bitfinex-derivatives","SOLF0:USTF0",1767081620060,0.05971523,124.06,124.02,3.2714859]
["bitfinex-derivatives","SOLF0:USTF0",1767081625564,3.26971523,124.06,124.02,0.0514859]
["bitfinex-derivatives","SOLF0:USTF0",1767081625764,3.26971523,124.06,124.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767081626560,3.21,124.05,124.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767081626862,3.21,124.05,124.01,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1767081629466,3.21,124.05,124.01,3.27186399]
["bitfinex-derivatives","SOLF0:USTF0",1767081631465,7.32381523,124.06,124.01,3.27186399]
["bitfinex-derivatives","SOLF0:USTF0",1767081633360,0.05971523,124.06,124.01,3.27186399]
["bitfinex-derivatives","SOLF0:USTF0",1767081644377,3.26971523,124.06,124.01,3.27186399]
["bitfinex-derivatives","SOLF0:USTF0",1767081648686,3.47,124.04,124.01,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1767081648886,3.47,124.04,123.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767081649791,0.05116421,124.03,124.0,0.06124765]
["bitfinex-derivatives","SOLF0:USTF0",1767081652193,0.05116421,124.03,124.0,3.51124765]
["bitfinex-derivatives","SOLF0:USTF0",1767081653384,0.00116421,124.03,124.0,3.51124765]
["bitfinex-derivatives","SOLF0:USTF0",1767081660292,10.5436,124.07,124.0,3.51124765]
["bitfinex-derivatives","SOLF0:USTF0",1767081660793,3.28,124.07,124.0,3.51124765]
["bitfinex-derivatives","SOLF0:USTF0",1767081661399,0.00202839,124.05,124.0,3.51124765]
["bitfinex-derivatives","SOLF0:USTF0",1767081661601,0.00202839,124.05,124.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767081662294,0.00202839,124.05,124.01,0.0602681]
["bitfinex-derivatives","SOLF0:USTF0",1767081662591,0.00202839,124.05,124.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081663183,9.47518972,124.1,124.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081664197,3.28,124.11,124.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081664393,3.28,124.11,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081664597,9.41292019,124.11,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081665500,3.33387636,124.1,124.05,3.56376917]
["bitfinex-derivatives","SOLF0:USTF0",1767081667398,0.05387636,124.1,124.05,3.56376917]
["bitfinex-derivatives","SOLF0:USTF0",1767081672803,0.00387636,124.1,124.05,3.56376917]
["bitfinex-derivatives","SOLF0:USTF0",1767081674804,7.2594,124.14,124.05,3.56376917]
["bitfinex-derivatives","SOLF0:USTF0",1767081675006,7.2594,124.14,124.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081675707,7.2594,124.14,124.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081676801,0.05443677,124.13,124.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081677205,3.32,124.18,124.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767081678312,0.00138713,124.15,124.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767081678714,3.32,124.18,124.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767081679812,0.05900161,124.17,124.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767081687310,3.37900161,124.17,124.12,0.05501628]
["bitfinex-derivatives","SOLF0:USTF0",1767081687506,3.32,124.16,124.08,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767081688113,10.5787,124.15,124.08,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767081688511,0.05603526,124.13,124.1,0.05320231]
["bitfinex-derivatives","SOLF0:USTF0",1767081689611,0.05603526,124.13,124.1,3.47320231]
["bitfinex-derivatives","SOLF0:USTF0",1767081703223,101.1383,124.16,124.1,3.47320231]
["bitfinex-derivatives","SOLF0:USTF0",1767081703431,7.2583,124.16,124.1,3.47320231]
["bitfinex-derivatives","SOLF0:USTF0",1767081704235,0.05736014,124.14,124.1,3.47320231]
["bitfinex-derivatives","SOLF0:USTF0",1767081707939,3.32,124.17,124.1,3.47320231]
["bitfinex-derivatives","SOLF0:USTF0",1767081708236,101.1771,124.18,124.1,3.47320231]
["bitfinex-derivatives","SOLF0:USTF0",1767081708536,101.1771,124.18,124.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767081708833,3.22,124.19,124.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767081709041,3.22,124.19,124.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081709336,7.2546,124.22,124.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081709638,112.7549,124.33,124.19,112.8675]
["bitfinex-derivatives","SOLF0:USTF0",1767081709843,3.22,124.34,124.21,112.8532]
["bitfinex-derivatives","SOLF0:USTF0",1767081710134,3.22,124.34,124.22,112.8432]
["bitfinex-derivatives","SOLF0:USTF0",1767081710334,3.22,124.33,124.26,0.0616568]
["bitfinex-derivatives","SOLF0:USTF0",1767081710732,3.22,124.33,124.23,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767081711237,3.22,124.33,124.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1767081711428,0.05630278,124.29,124.27,0.05597671]
["bitfinex-derivatives","SOLF0:USTF0",1767081711836,0.05630278,124.29,124.22,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767081712837,3.22,124.27,124.15,180.22516354]
["bitfinex-derivatives","SOLF0:USTF0",1767081713239,3.22,124.27,124.16,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767081713941,3.27473954,124.23,124.11,120.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767081714141,3.22,124.23,124.11,112.9451]
["bitfinex-derivatives","SOLF0:USTF0",1767081714449,3.22,124.23,124.12,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767081714939,3.22,124.23,124.1,112.9507]
["bitfinex-derivatives","SOLF0:USTF0",1767081714940,0.0560614,124.19,124.16,0.0522535]
["bitfinex-derivatives","SOLF0:USTF0",1767081715141,3.22,124.22,124.16,0.0522535]
["bitfinex-derivatives","SOLF0:USTF0",1767081715344,3.22,124.22,124.11,112.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767081715547,3.22,124.22,124.13,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767081716347,0.0030353,124.19,124.16,0.05414404]
["bitfinex-derivatives","SOLF0:USTF0",1767081719851,3.22,124.24,124.16,0.05414404]
["bitfinex-derivatives","SOLF0:USTF0",1767081720051,3.22,124.27,124.16,206.8388]
["bitfinex-derivatives","SOLF0:USTF0",1767081720247,3.22,124.29,124.17,112.8896]
["bitfinex-derivatives","SOLF0:USTF0",1767081720752,3.22,124.29,124.18,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767081720943,0.06004019,124.25,124.22,0.05690994]
["bitfinex-derivatives","SOLF0:USTF0",1767081721141,4.019e-05,124.25,124.22,0.05690994]
["bitfinex-derivatives","SOLF0:USTF0",1767081721549,3.48,124.33,124.22,0.05690994]
["bitfinex-derivatives","SOLF0:USTF0",1767081721753,3.48,124.33,124.22,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767081722553,3.48,124.33,124.26,0.05636528]
["bitfinex-derivatives","SOLF0:USTF0",1767081723558,0.05135347,124.31,124.26,0.05636528]
["bitfinex-derivatives","SOLF0:USTF0",1767081724558,7.30065347,124.31,124.26,0.05636528]
["bitfinex-derivatives","SOLF0:USTF0",1767081725451,3.48,124.3,124.26,0.05636528]
["bitfinex-derivatives","SOLF0:USTF0",1767081726057,0.00135347,124.31,124.26,0.72636528]
["bitfinex-derivatives","SOLF0:USTF0",1767081726448,3.48,124.36,124.26,0.72636528]
["bitfinex-derivatives","SOLF0:USTF0",1767081726649,3.48,124.36,124.27,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767081727452,0.05316964,124.33,124.3,0.05478781]
["bitfinex-derivatives","SOLF0:USTF0",1767081728153,3.48,124.36,124.3,0.05478781]
["bitfinex-derivatives","SOLF0:USTF0",1767081730257,116.2012,124.36,124.3,0.05478781]
["bitfinex-derivatives","SOLF0:USTF0",1767081730456,3.48,124.35,124.3,0.00478781]
["bitfinex-derivatives","SOLF0:USTF0",1767081731361,0.05,124.34,124.3,0.62478781]
["bitfinex-derivatives","SOLF0:USTF0",1767081732160,93.94,124.38,124.3,0.62478781]
["bitfinex-derivatives","SOLF0:USTF0",1767081732360,3.48,124.39,124.3,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767081732659,3.48,124.41,124.3,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767081732859,3.48,124.41,124.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767081733253,3.48,124.41,124.35,0.05501412]
["bitfinex-derivatives","SOLF0:USTF0",1767081733657,3.48,124.4,124.35,0.05501412]
["bitfinex-derivatives","SOLF0:USTF0",1767081734861,116.1658,124.4,124.35,0.05501412]
["bitfinex-derivatives","SOLF0:USTF0",1767081735063,0.05501412,124.39,124.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767081735251,3.48,124.41,124.31,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767081735456,3.48,124.43,124.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1767081735657,3.48,124.43,124.35,5.6305347]
["bitfinex-derivatives","SOLF0:USTF0",1767081735961,10.7231,124.42,124.38,0.06175906]
["bitfinex-derivatives","SOLF0:USTF0",1767081736166,0.05244982,124.4,124.39,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767081737361,0.05244982,124.4,124.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081738260,0.05244982,124.4,124.36,0.06107195]
["bitfinex-derivatives","SOLF0:USTF0",1767081738866,3.40244982,124.4,124.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081739556,3.35,124.37,124.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081739760,3.35,124.35,124.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081740063,0.05808716,124.31,124.29,0.05646429]
["bitfinex-derivatives","SOLF0:USTF0",1767081740761,0.05808716,124.31,124.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081741271,3.35,124.36,124.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081741664,3.35,124.36,124.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081741962,3.35,124.38,124.29,94.55]
["bitfinex-derivatives","SOLF0:USTF0",1767081742161,0.05331752,124.35,124.32,0.05259616]
["bitfinex-derivatives","SOLF0:USTF0",1767081745271,0.05331752,124.35,124.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081745467,3.40331752,124.35,124.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767081746271,3.40331752,124.35,124.3,0.05091775]
["bitfinex-derivatives","SOLF0:USTF0",1767081748566,0.05331752,124.35,124.3,0.05091775]
["bitfinex-derivatives","SOLF0:USTF0",1767081749366,0.05331752,124.35,124.31,5.39045258]
["bitfinex-derivatives","SOLF0:USTF0",1767081749572,0.05331752,124.35,124.32,5.39045258]
["bitfinex-derivatives","SOLF0:USTF0",1767081749772,0.05331752,124.35,124.33,5.39045258]
["bitfinex-derivatives","SOLF0:USTF0",1767081750076,0.05331752,124.35,124.34,0.00045258]
["bitfinex-derivatives","SOLF0:USTF0",1767081750666,7.2448,124.39,124.34,0.00045258]
["bitfinex-derivatives","SOLF0:USTF0",1767081750870,7.2448,124.39,124.33,3.32952488]
["bitfinex-derivatives","SOLF0:USTF0",1767081751064,112.6545,124.44,124.33,3.32952488]
["bitfinex-derivatives","SOLF0:USTF0",1767081751268,3.35,124.42,124.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767081751470,3.35,124.42,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767081751775,0.05700245,124.39,124.37,0.05356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081752375,3.35,124.42,124.37,0.05356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081752572,93.96,124.44,124.37,0.05356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081752771,3.35,124.44,124.37,3.32356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081752979,10.5919,124.44,124.37,3.32356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081753481,0.05309946,124.42,124.37,0.05356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081754175,0.05309946,124.42,124.37,3.32356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081755377,0.00309946,124.42,124.37,3.32356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081755979,0.00309946,124.42,124.37,0.05356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081756387,3.35309946,124.42,124.37,0.05356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081763901,10.59619946,124.42,124.37,0.00356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081764108,3.35,124.41,124.37,0.00356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081766409,0.00309946,124.42,124.37,3.18356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081769007,0.00309946,124.42,124.37,0.00356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081773300,0.00309946,124.42,124.37,3.18356493]
["bitfinex-derivatives","SOLF0:USTF0",1767081775095,0.00309946,124.42,124.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767081778805,15.22362784,124.46,124.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767081779505,3.46,124.45,124.39,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767081779708,3.46,124.45,124.39,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767081779910,0.054214,124.43,124.41,0.05743938]
["bitfinex-derivatives","SOLF0:USTF0",1767081780804,1e-08,124.46,124.41,3.45743938]
["bitfinex-derivatives","SOLF0:USTF0",1767081781003,3.46,124.52,124.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081781202,3.46,124.52,124.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081781709,0.0512889,124.49,124.47,0.05471642]
["bitfinex-derivatives","SOLF0:USTF0",1767081781914,3.46,124.52,124.47,0.05471642]
["bitfinex-derivatives","SOLF0:USTF0",1767081782206,112.5326,124.57,124.47,3.45471642]
["bitfinex-derivatives","SOLF0:USTF0",1767081782410,119.777,124.56,124.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081783008,119.7891,124.55,124.5,0.05872146]
["bitfinex-derivatives","SOLF0:USTF0",1767081783212,94.0,124.54,124.45,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081783409,206.5611,124.54,124.45,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081783609,206.5537,124.55,124.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081783814,112.5421,124.56,124.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081784005,206.5421,124.56,124.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081784201,3.51919165,124.52,124.45,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1767081784511,3.51919165,124.52,124.45,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081784710,3.46,124.51,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081785214,0.00495786,124.48,124.46,3.45562442]
["bitfinex-derivatives","SOLF0:USTF0",1767081785416,3.46,124.53,124.46,3.45562442]
["bitfinex-derivatives","SOLF0:USTF0",1767081785713,3.46,124.55,124.46,3.45562442]
["bitfinex-derivatives","SOLF0:USTF0",1767081786013,3.46,124.55,124.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081786207,0.05098399,124.52,124.49,3.45118327]
["bitfinex-derivatives","SOLF0:USTF0",1767081786414,3.46,124.55,124.49,3.45118327]
["bitfinex-derivatives","SOLF0:USTF0",1767081787119,3.46,124.55,124.49,0.05118327]
["bitfinex-derivatives","SOLF0:USTF0",1767081787411,0.02530984,124.53,124.49,0.05118327]
["bitfinex-derivatives","SOLF0:USTF0",1767081789308,3.48530984,124.53,124.49,0.05118327]
["bitfinex-derivatives","SOLF0:USTF0",1767081790516,3.46,124.56,124.49,3.45118327]
["bitfinex-derivatives","SOLF0:USTF0",1767081790713,3.46,124.62,124.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081790918,3.46,124.61,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081791616,3.46,124.61,124.56,0.05244516]
["bitfinex-derivatives","SOLF0:USTF0",1767081792221,3.46,124.64,124.56,3.45244516]
["bitfinex-derivatives","SOLF0:USTF0",1767081792414,18.47401374,124.67,124.59,0.0589812]
["bitfinex-derivatives","SOLF0:USTF0",1767081792611,15.01401374,124.67,124.62,0.05257047]
["bitfinex-derivatives","SOLF0:USTF0",1767081792811,130.91451374,124.67,124.58,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1767081793008,18.47401374,124.67,124.58,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1767081793211,3.46,124.65,124.59,5.80331041]
["bitfinex-derivatives","SOLF0:USTF0",1767081793414,3.46,124.65,124.6,5.80331041]
["bitfinex-derivatives","SOLF0:USTF0",1767081793614,3.46,124.65,124.61,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767081793808,3.51093654,124.64,124.56,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1767081794114,3.46,124.64,124.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081794817,0.05205303,124.61,124.59,0.05211548]
["bitfinex-derivatives","SOLF0:USTF0",1767081795015,3.46,124.63,124.47,327.7227164]
["bitfinex-derivatives","SOLF0:USTF0",1767081795218,3.46,124.62,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081795417,3.46,124.61,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081795610,115.9838,124.58,124.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081795819,3.46,124.57,124.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081796124,0.00030046,124.55,124.52,0.0589316]
["bitfinex-derivatives","SOLF0:USTF0",1767081796312,0.00030046,124.55,124.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081797112,3.39030046,124.55,124.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081797319,3.39,124.54,124.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081797518,115.9477,124.54,124.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081798320,0.05620249,124.51,124.48,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1767081800625,0.05620249,124.51,124.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081801521,0.05620249,124.51,124.47,0.05981793]
["bitfinex-derivatives","SOLF0:USTF0",1767081802716,3.39,124.5,124.42,102.04007613]
["bitfinex-derivatives","SOLF0:USTF0",1767081802911,3.39,124.49,124.42,102.04007613]
["bitfinex-derivatives","SOLF0:USTF0",1767081803122,206.5649,124.51,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081803322,3.39,124.51,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081803714,3.39,124.54,124.46,0.05311495]
["bitfinex-derivatives","SOLF0:USTF0",1767081803915,3.39,124.56,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081804117,115.9475,124.54,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081804315,3.39,124.53,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081804823,0.06161659,124.5,124.48,0.06005674]
["bitfinex-derivatives","SOLF0:USTF0",1767081805024,10.6267,124.53,124.48,0.06005674]
["bitfinex-derivatives","SOLF0:USTF0",1767081806025,0.0508892,124.52,124.48,0.06005674]
["bitfinex-derivatives","SOLF0:USTF0",1767081808515,0.0508892,124.52,124.48,3.35005674]
["bitfinex-derivatives","SOLF0:USTF0",1767081808720,3.39,124.57,124.48,3.35005674]
["bitfinex-derivatives","SOLF0:USTF0",1767081808922,3.39,124.57,124.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081809631,0.05891603,124.54,124.51,0.05289835]
["bitfinex-derivatives","SOLF0:USTF0",1767081813633,10.6725,124.6,124.51,3.37289835]
["bitfinex-derivatives","SOLF0:USTF0",1767081813926,3.44,124.6,124.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767081814432,3.44,124.6,124.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767081814628,3.44,124.6,124.55,0.05384524]
["bitfinex-derivatives","SOLF0:USTF0",1767081817635,3.49,124.59,124.55,6.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767081817934,3.49,124.58,124.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767081818845,0.0515151,124.55,124.53,0.0615892]
["bitfinex-derivatives","SOLF0:USTF0",1767081819623,0.0515151,124.55,124.53,0.0015892]
["bitfinex-derivatives","SOLF0:USTF0",1767081820031,3.5415151,124.55,124.53,0.0015892]
["bitfinex-derivatives","SOLF0:USTF0",1767081820226,3.5415151,124.55,124.47,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1767081820433,3.49,124.54,124.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767081820832,3.49,124.53,124.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767081821332,0.05486607,124.5,124.48,0.00175467]
["bitfinex-derivatives","SOLF0:USTF0",1767081821727,3.54486607,124.5,124.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767081822033,3.49,124.49,124.39,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767081822234,3.49,124.48,124.39,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1767081822640,0.05500011,124.45,124.42,0.05640924]
["bitfinex-derivatives","SOLF0:USTF0",1767081823443,97.51,124.51,124.42,3.41640924]
["bitfinex-derivatives","SOLF0:USTF0",1767081823636,97.51,124.51,124.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767081823943,3.49,124.5,124.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767081824445,0.05703844,124.47,124.45,0.00338868]
["bitfinex-derivatives","SOLF0:USTF0",1767081826643,0.05703844,124.47,124.4,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767081827036,3.37703844,124.47,124.39,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1767081827236,3.32,124.47,124.39,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1767081827645,0.05712387,124.44,124.42,0.05849588]
["bitfinex-derivatives","SOLF0:USTF0",1767081827836,3.32,124.47,124.42,0.05849588]
["bitfinex-derivatives","SOLF0:USTF0",1767081828037,104.6186,124.5,124.42,0.05849588]
["bitfinex-derivatives","SOLF0:USTF0",1767081828237,104.6186,124.5,124.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081828644,3.32,124.49,124.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081828844,0.05948623,124.46,124.44,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1767081830550,3.32,124.49,124.44,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1767081831547,0.04967577,124.48,124.44,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1767081833146,3.32,124.52,124.44,3.24975392]
["bitfinex-derivatives","SOLF0:USTF0",1767081833338,3.32,124.52,124.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081834052,3.32,124.52,124.47,0.05741036]
["bitfinex-derivatives","SOLF0:USTF0",1767081835143,3.32,124.55,124.47,0.05741036]
["bitfinex-derivatives","SOLF0:USTF0",1767081835343,3.32,124.55,124.5,0.05961652]
["bitfinex-derivatives","SOLF0:USTF0",1767081835954,3.32,124.55,124.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081836554,3.32,124.54,124.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081836955,0.05961652,124.51,124.49,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1767081839756,3.32,124.54,124.49,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1767081839957,97.4,124.56,124.49,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1767081840552,3.32,124.56,124.49,0.05562264]
["bitfinex-derivatives","SOLF0:USTF0",1767081840959,3.32,124.56,124.49,3.51562264]
["bitfinex-derivatives","SOLF0:USTF0",1767081841662,3.32,124.56,124.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081841849,3.32,124.58,124.52,0.05218385]
["bitfinex-derivatives","SOLF0:USTF0",1767081842357,3.32,124.58,124.52,3.51218385]
["bitfinex-derivatives","SOLF0:USTF0",1767081844954,3.32,124.6,124.52,3.51218385]
["bitfinex-derivatives","SOLF0:USTF0",1767081845150,3.32,124.6,124.55,0.05523833]
["bitfinex-derivatives","SOLF0:USTF0",1767081848164,3.32,124.6,124.5,104.7778]
["bitfinex-derivatives","SOLF0:USTF0",1767081848554,3.32,124.6,124.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081849165,0.05523833,124.57,124.55,0.05831058]
["bitfinex-derivatives","SOLF0:USTF0",1767081849463,3.32,124.6,124.55,0.05831058]
["bitfinex-derivatives","SOLF0:USTF0",1767081851856,10.5525,124.6,124.55,0.05831058]
["bitfinex-derivatives","SOLF0:USTF0",1767081852057,3.32,124.6,124.55,0.05831058]
["bitfinex-derivatives","SOLF0:USTF0",1767081852263,3.32,124.63,124.55,3.51831058]
["bitfinex-derivatives","SOLF0:USTF0",1767081852464,3.32,124.63,124.58,0.05906381]
["bitfinex-derivatives","SOLF0:USTF0",1767081852961,3.32,124.59,124.47,116.0752]
["bitfinex-derivatives","SOLF0:USTF0",1767081853162,3.32,124.58,124.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081853467,3.32,124.6,124.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081853961,3.37298466,124.57,124.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081854163,3.37298466,124.57,124.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081854465,3.32,124.55,124.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081854665,3.32,124.54,124.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081854869,3.32,124.54,124.44,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1767081855067,0.0527938,124.5,124.48,0.05734718]
["bitfinex-derivatives","SOLF0:USTF0",1767081856667,0.0027938,124.5,124.48,0.05734718]
["bitfinex-derivatives","SOLF0:USTF0",1767081857267,0.0027938,124.5,124.48,3.33734718]
["bitfinex-derivatives","SOLF0:USTF0",1767081857666,0.0027938,124.5,124.48,4.93734718]
["bitfinex-derivatives","SOLF0:USTF0",1767081857867,0.0027938,124.5,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767081860969,0.0027938,124.5,124.48,101.37624718]
["bitfinex-derivatives","SOLF0:USTF0",1767081861169,0.0027938,124.5,124.48,0.05734718]
["bitfinex-derivatives","SOLF0:USTF0",1767081862768,0.0027938,124.5,124.44,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1767081862969,0.0027938,124.5,124.45,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767081863177,0.0027938,124.5,124.45,104.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767081863775,0.0027938,124.5,124.46,0.05361613]
["bitfinex-derivatives","SOLF0:USTF0",1767081864275,0.0027938,124.5,124.46,94.15361613]
["bitfinex-derivatives","SOLF0:USTF0",1767081865681,0.0027938,124.5,124.46,104.67381613]
["bitfinex-derivatives","SOLF0:USTF0",1767081865880,0.0027938,124.5,124.46,210.06211613]
["bitfinex-derivatives","SOLF0:USTF0",1767081866674,0.0027938,124.5,124.47,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1767081867879,0.0027938,124.5,124.47,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767081868081,0.0027938,124.5,124.48,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1767081868279,0.0027938,124.5,124.49,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767081868482,0.0027938,124.5,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767081868677,0.0027938,124.5,124.49,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081876387,0.0027938,124.5,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767081876586,0.0027938,124.5,124.49,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767081877492,3.31,124.58,124.51,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767081877895,3.31,124.58,124.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767081878592,3.36640465,124.56,124.54,0.00126962]
["bitfinex-derivatives","SOLF0:USTF0",1767081879990,0.05640465,124.56,124.54,0.00126962]
["bitfinex-derivatives","SOLF0:USTF0",1767081880397,3.31,124.59,124.54,0.00126962]
["bitfinex-derivatives","SOLF0:USTF0",1767081881485,0.05663407,124.58,124.54,0.00126962]
["bitfinex-derivatives","SOLF0:USTF0",1767081884404,3.47663407,124.58,124.54,0.00126962]
["bitfinex-derivatives","SOLF0:USTF0",1767081890506,10.71033407,124.58,124.54,0.00126962]
["bitfinex-derivatives","SOLF0:USTF0",1767081890708,3.47663407,124.58,124.54,0.00126962]
["bitfinex-derivatives","SOLF0:USTF0",1767081891511,0.05663407,124.58,124.54,0.00126962]
["bitfinex-derivatives","SOLF0:USTF0",1767081893501,3.34,124.62,124.54,10.47686962]
["bitfinex-derivatives","SOLF0:USTF0",1767081893702,3.34,124.64,124.54,115.7929]
["bitfinex-derivatives","SOLF0:USTF0",1767081893908,3.34,124.66,124.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767081894106,3.34,124.66,124.56,112.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767081894107,3.34,124.66,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767081894305,3.34,124.66,124.58,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1767081894711,0.05256207,124.63,124.61,0.00424352]
["bitfinex-derivatives","SOLF0:USTF0",1767081897709,14.28627504,124.67,124.61,0.00424352]
["bitfinex-derivatives","SOLF0:USTF0",1767081898210,3.29,124.66,124.61,0.00424352]
["bitfinex-derivatives","SOLF0:USTF0",1767081898606,0.06006828,124.65,124.61,0.00424352]
["bitfinex-derivatives","SOLF0:USTF0",1767081898807,0.06006828,124.65,124.61,3.34424352]
["bitfinex-derivatives","SOLF0:USTF0",1767081899014,0.06006828,124.65,124.61,97.48424352]
["bitfinex-derivatives","SOLF0:USTF0",1767081899915,3.35006828,124.65,124.61,87.10424352]
["bitfinex-derivatives","SOLF0:USTF0",1767081900118,3.35006828,124.65,124.61,83.58424352]
["bitfinex-derivatives","SOLF0:USTF0",1767081900323,3.35006828,124.65,124.58,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081900518,10.99627504,124.67,124.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081900834,10.99627504,124.67,124.59,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081901014,10.99627504,124.67,124.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081901318,10.99627504,124.67,124.59,101.3526]
["bitfinex-derivatives","SOLF0:USTF0",1767081901319,10.99627504,124.67,124.62,3.39954734]
["bitfinex-derivatives","SOLF0:USTF0",1767081901708,10.99627504,124.67,124.62,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1767081902109,10.99627504,124.67,124.62,3.39954734]
["bitfinex-derivatives","SOLF0:USTF0",1767081903725,10.99627504,124.67,124.62,0.05954734]
["bitfinex-derivatives","SOLF0:USTF0",1767081904225,10.99627504,124.67,124.62,3.39954734]
["bitfinex-derivatives","SOLF0:USTF0",1767081904420,7.504e-05,124.67,124.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081905120,7.225,124.73,124.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081905313,112.3587,124.77,124.67,3.39538676]
["bitfinex-derivatives","SOLF0:USTF0",1767081905314,112.3554,124.77,124.67,3.39538676]
["bitfinex-derivatives","SOLF0:USTF0",1767081905512,112.3601,124.76,124.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081905716,112.3818,124.74,124.65,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767081905916,112.3818,124.74,124.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081906118,213.632,124.75,124.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081906317,206.3954,124.77,124.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081906716,0.05424153,124.72,124.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081906918,206.3736,124.79,124.7,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1767081907121,206.3736,124.79,124.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081907329,119.5637,124.78,124.68,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767081907932,119.5637,124.78,124.72,0.05064008]
["bitfinex-derivatives","SOLF0:USTF0",1767081908318,7.2231,124.76,124.72,0.00064008]
["bitfinex-derivatives","SOLF0:USTF0",1767081908627,119.5832,124.76,124.72,0.00064008]
["bitfinex-derivatives","SOLF0:USTF0",1767081909019,7.2231,124.76,124.72,0.00064008]
["bitfinex-derivatives","SOLF0:USTF0",1767081909221,0.05604045,124.75,124.72,0.00064008]
["bitfinex-derivatives","SOLF0:USTF0",1767081909721,0.05604045,124.75,124.66,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081909919,119.5851,124.76,124.66,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081910817,0.06119357,124.72,124.7,0.05704818]
["bitfinex-derivatives","SOLF0:USTF0",1767081911022,0.05890286,124.72,124.7,0.05704818]
["bitfinex-derivatives","SOLF0:USTF0",1767081911225,101.242,124.78,124.7,0.05704818]
["bitfinex-derivatives","SOLF0:USTF0",1767081911421,94.02,124.78,124.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081912327,94.02,124.78,124.72,0.05944102]
["bitfinex-derivatives","SOLF0:USTF0",1767081912829,101.2422,124.78,124.72,0.05944102]
["bitfinex-derivatives","SOLF0:USTF0",1767081913035,206.361,124.78,124.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081913223,112.3511,124.77,124.67,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081913617,206.3711,124.77,124.67,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081913830,112.369,124.75,124.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081914036,0.05621337,124.71,124.69,0.05334635]
["bitfinex-derivatives","SOLF0:USTF0",1767081915627,0.05621337,124.71,124.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767081916125,7.28241337,124.71,124.62,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1767081916322,7.2262,124.71,124.62,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1767081916525,112.4066,124.71,124.62,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1767081916829,0.05953105,124.68,124.65,0.00170464]
["bitfinex-derivatives","SOLF0:USTF0",1767081917023,0.05953105,124.68,124.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081917223,211.79459022,124.69,124.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081917629,7.228,124.68,124.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081918127,0.05152823,124.65,124.62,0.05956688]
["bitfinex-derivatives","SOLF0:USTF0",1767081918523,7.2267,124.7,124.62,0.05956688]
["bitfinex-derivatives","SOLF0:USTF0",1767081918724,94.02,124.69,124.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081919634,0.05217586,124.66,124.64,0.05179675]
["bitfinex-derivatives","SOLF0:USTF0",1767081919934,94.02,124.69,124.64,0.05179675]
["bitfinex-derivatives","SOLF0:USTF0",1767081921030,0.05755219,124.68,124.64,0.05179675]
["bitfinex-derivatives","SOLF0:USTF0",1767081922527,7.2251,124.73,124.64,3.53179675]
["bitfinex-derivatives","SOLF0:USTF0",1767081922829,7.2251,124.73,124.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081923031,213.6201,124.75,124.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081923533,94.02,124.74,124.68,0.05530641]
["bitfinex-derivatives","SOLF0:USTF0",1767081923720,94.02,124.74,124.7,0.0570982]
["bitfinex-derivatives","SOLF0:USTF0",1767081923925,112.3461,124.78,124.7,0.0570982]
["bitfinex-derivatives","SOLF0:USTF0",1767081924132,94.02,124.77,124.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081924528,94.02,124.77,124.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081924929,7.2209,124.8,124.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081925134,0.05895072,124.76,124.74,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1767081926236,7.2198,124.82,124.74,0.0532134]
["bitfinex-derivatives","SOLF0:USTF0",1767081926429,7.2198,124.82,124.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081926430,112.3234,124.8,124.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081926635,112.3234,124.8,124.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081927332,112.3234,124.8,124.73,0.0550819]
["bitfinex-derivatives","SOLF0:USTF0",1767081927534,7.2216,124.79,124.73,0.0550819]
["bitfinex-derivatives","SOLF0:USTF0",1767081928048,206.3347,124.81,124.73,0.0550819]
["bitfinex-derivatives","SOLF0:USTF0",1767081928337,7.2211,124.8,124.76,0.00280212]
["bitfinex-derivatives","SOLF0:USTF0",1767081929031,112.3324,124.79,124.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081929237,112.3512,124.77,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081929430,112.3512,124.77,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081929431,206.3712,124.77,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081929631,94.02,124.76,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081929940,0.05244639,124.72,124.7,0.00027666]
["bitfinex-derivatives","SOLF0:USTF0",1767081931550,101.2422,124.78,124.7,0.00027666]
["bitfinex-derivatives","SOLF0:USTF0",1767081931743,101.2422,124.78,124.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081932433,7.2222,124.78,124.72,0.05142313]
["bitfinex-derivatives","SOLF0:USTF0",1767081932641,101.2408,124.8,124.72,0.05142313]
["bitfinex-derivatives","SOLF0:USTF0",1767081932948,101.2408,124.8,124.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081933134,7.2216,124.79,124.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081933534,0.02527,124.76,124.74,0.053078]
["bitfinex-derivatives","SOLF0:USTF0",1767081934845,7.2216,124.79,124.74,0.053078]
["bitfinex-derivatives","SOLF0:USTF0",1767081937238,112.3415,124.78,124.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081938038,112.3746,124.75,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081938230,112.3843,124.74,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081938435,0.05182675,124.71,124.69,0.00206772]
["bitfinex-derivatives","SOLF0:USTF0",1767081938644,0.05182675,124.71,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081938941,0.05182675,124.71,124.63,104.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767081939145,101.2457,124.72,124.63,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767081939548,0.05446488,124.69,124.66,0.05931463]
["bitfinex-derivatives","SOLF0:USTF0",1767081940040,0.05446488,124.69,124.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081940243,0.05446488,124.69,124.6,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1767081940544,112.4223,124.69,124.6,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1767081940750,112.4223,124.69,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081940939,206.4544,124.68,124.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081941140,0.05627541,124.64,124.62,0.0572142]
["bitfinex-derivatives","SOLF0:USTF0",1767081941440,0.05627541,124.64,124.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081941634,0.05627541,124.64,124.56,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767081941939,101.2498,124.65,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081942335,0.06101454,124.61,124.59,0.05727858]
["bitfinex-derivatives","SOLF0:USTF0",1767081944047,94.04,124.66,124.59,0.05727858]
["bitfinex-derivatives","SOLF0:USTF0",1767081944350,94.04,124.66,124.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081944943,94.04,124.66,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081945143,121.12938977,124.71,124.6,0.06107794]
["bitfinex-derivatives","SOLF0:USTF0",1767081945441,94.04,124.7,124.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767081946041,94.04,124.7,124.63,0.05195059]
["bitfinex-derivatives","SOLF0:USTF0",1767081946233,0.05267321,124.66,124.63,0.05195059]
["bitfinex-derivatives","SOLF0:USTF0",1767081947647,94.06,124.71,124.63,0.05195059]
["bitfinex-derivatives","SOLF0:USTF0",1767081947847,94.06,124.71,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081948548,0.05200691,124.67,124.65,0.05870613]
["bitfinex-derivatives","SOLF0:USTF0",1767081948749,0.05200691,124.67,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081949247,0.05200691,124.67,124.59,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767081949444,112.4313,124.68,124.59,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767081949747,0.0544818,124.65,124.62,0.05656094]
["bitfinex-derivatives","SOLF0:USTF0",1767081950841,0.0544818,124.65,124.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081951345,0.0544818,124.65,124.58,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1767081951850,0.0544818,124.65,124.6,0.05981209]
["bitfinex-derivatives","SOLF0:USTF0",1767081954747,0.0544818,124.65,124.6,3.24981209]
["bitfinex-derivatives","SOLF0:USTF0",1767081955644,94.1,124.7,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081956248,7.2262,124.71,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081956449,94.1,124.7,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767081956650,0.05384117,124.67,124.64,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1767081957452,7.2262,124.71,124.64,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1767081957659,101.3262,124.71,124.64,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1767081958556,0.05240261,124.69,124.64,0.05440954]
["bitfinex-derivatives","SOLF0:USTF0",1767081961054,0.05240261,124.69,124.64,3.34440954]
["bitfinex-derivatives","SOLF0:USTF0",1767081961253,101.3245,124.74,124.64,3.34440954]
["bitfinex-derivatives","SOLF0:USTF0",1767081961455,101.3245,124.74,124.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081961657,119.587,124.76,124.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081961846,7.2234,124.76,124.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081962252,7.2234,124.76,124.7,0.06076542]
["bitfinex-derivatives","SOLF0:USTF0",1767081962453,7.2239,124.75,124.7,0.06076542]
["bitfinex-derivatives","SOLF0:USTF0",1767081963159,94.1,124.76,124.7,0.06076542]
["bitfinex-derivatives","SOLF0:USTF0",1767081964655,7.2239,124.75,124.7,0.06076542]
["bitfinex-derivatives","SOLF0:USTF0",1767081965164,112.3388,124.79,124.7,3.35076542]
["bitfinex-derivatives","SOLF0:USTF0",1767081965365,112.3202,124.81,124.73,0.0604224]
["bitfinex-derivatives","SOLF0:USTF0",1767081965567,94.1,124.79,124.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081965766,7.2216,124.79,124.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081965957,94.1,124.79,124.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081966354,112.3253,124.8,124.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081966355,94.08,124.78,124.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081966559,0.05930618,124.76,124.73,0.05384395]
["bitfinex-derivatives","SOLF0:USTF0",1767081966859,0.05930618,124.76,124.68,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1767081967060,206.4248,124.78,124.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081967061,112.3539,124.77,124.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081967261,112.3448,124.78,124.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081967467,101.3021,124.78,124.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081967955,7.221,124.8,124.72,0.06077525]
["bitfinex-derivatives","SOLF0:USTF0",1767081968159,101.301,124.8,124.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081968960,0.05713982,124.76,124.74,0.05540785]
["bitfinex-derivatives","SOLF0:USTF0",1767081969759,0.05713982,124.76,124.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081970863,0.05713982,124.76,124.72,0.05248394]
["bitfinex-derivatives","SOLF0:USTF0",1767081974363,0.05713982,124.76,124.72,0.00248394]
["bitfinex-derivatives","SOLF0:USTF0",1767081974869,7.2244,124.74,124.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081975067,101.3044,124.74,124.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767081975875,0.06127841,124.72,124.69,0.05091895]
["bitfinex-derivatives","SOLF0:USTF0",1767081979167,0.00127841,124.72,124.69,3.49091895]
["bitfinex-derivatives","SOLF0:USTF0",1767081982072,0.00127841,124.72,124.69,10.71781895]
["bitfinex-derivatives","SOLF0:USTF0",1767081982267,0.00127841,124.72,124.69,3.49091895]
["bitfinex-derivatives","SOLF0:USTF0",1767081987372,0.00127841,124.72,124.69,0.05091895]
["bitfinex-derivatives","SOLF0:USTF0",1767081988672,0.00127841,124.72,124.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081988880,7.2257,124.72,124.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081990075,0.05558049,124.69,124.67,0.06073747]
["bitfinex-derivatives","SOLF0:USTF0",1767081991077,0.05558049,124.69,124.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081991465,0.05558049,124.69,124.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081991671,94.1,124.7,124.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081992074,0.05666836,124.67,124.64,0.05687978]
["bitfinex-derivatives","SOLF0:USTF0",1767081997286,0.05666836,124.67,124.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767081998181,0.05666836,124.67,124.63,0.06042966]
["bitfinex-derivatives","SOLF0:USTF0",1767081999181,7.28516836,124.67,124.63,0.06042966]
["bitfinex-derivatives","SOLF0:USTF0",1767082000379,0.05666836,124.67,124.63,0.06042966]
["bitfinex-derivatives","SOLF0:USTF0",1767082001589,0.05666836,124.67,124.63,3.50042966]
["bitfinex-derivatives","SOLF0:USTF0",1767082007087,0.05666836,124.67,124.63,0.06042966]
["bitfinex-derivatives","SOLF0:USTF0",1767082009190,7.2269,124.7,124.63,3.52042966]
["bitfinex-derivatives","SOLF0:USTF0",1767082009395,94.16,124.71,124.63,3.52042966]
["bitfinex-derivatives","SOLF0:USTF0",1767082009590,94.16,124.71,124.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082009794,101.3857,124.72,124.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082010384,0.05316573,124.69,124.66,0.05963169]
["bitfinex-derivatives","SOLF0:USTF0",1767082011390,2.05735175,124.69,124.66,0.05963169]
["bitfinex-derivatives","SOLF0:USTF0",1767082011589,2.05735175,124.69,124.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082012596,2.05735175,124.69,124.64,0.0599984]
["bitfinex-derivatives","SOLF0:USTF0",1767082013193,2.00418602,124.67,124.64,0.0599984]
["bitfinex-derivatives","SOLF0:USTF0",1767082020604,9.23198602,124.68,124.64,0.0599984]
["bitfinex-derivatives","SOLF0:USTF0",1767082021394,0.05316573,124.69,124.64,3.2699984]
["bitfinex-derivatives","SOLF0:USTF0",1767082021603,0.00316573,124.69,124.64,5.27418442]
["bitfinex-derivatives","SOLF0:USTF0",1767082021802,0.00316573,124.69,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082022515,9.22758602,124.76,124.68,2.00418602]
["bitfinex-derivatives","SOLF0:USTF0",1767082022715,94.18,124.75,124.68,5.21418602]
["bitfinex-derivatives","SOLF0:USTF0",1767082023111,94.18,124.75,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082023611,2.00418602,124.76,124.7,3.26247218]
["bitfinex-derivatives","SOLF0:USTF0",1767082024116,2.00418602,124.78,124.7,3.26247218]
["bitfinex-derivatives","SOLF0:USTF0",1767082024313,2.00418602,124.78,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082024818,0.05836987,124.76,124.74,0.05484986]
["bitfinex-derivatives","SOLF0:USTF0",1767082025519,0.05836987,124.76,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082025813,94.18,124.79,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082026019,7.2203,124.81,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082026211,2.00418602,124.79,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082026614,94.16,124.8,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082026807,0.06074358,124.77,124.75,0.05400103]
["bitfinex-derivatives","SOLF0:USTF0",1767082027212,0.00074358,124.77,124.75,3.26400103]
["bitfinex-derivatives","SOLF0:USTF0",1767082027410,0.00074358,124.77,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082027613,210.13288038,124.86,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082027614,3.69568038,124.86,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082028213,14.81075157,124.87,124.77,119.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767082028415,14.81075157,124.87,124.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082028714,14.81075157,124.87,124.82,0.00433416]
["bitfinex-derivatives","SOLF0:USTF0",1767082028715,0.00165888,124.84,124.82,0.00433416]
["bitfinex-derivatives","SOLF0:USTF0",1767082029021,0.00165888,124.84,124.75,115.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767082029316,14.81075157,124.87,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082029911,0.06003183,124.84,124.81,0.05351378]
["bitfinex-derivatives","SOLF0:USTF0",1767082030516,14.81075157,124.87,124.81,3.26351378]
["bitfinex-derivatives","SOLF0:USTF0",1767082030921,132.43962724,124.87,124.81,0.05351378]
["bitfinex-derivatives","SOLF0:USTF0",1767082031106,132.43962724,124.87,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082031310,14.81075157,124.87,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082031509,108.95075157,124.87,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082031910,14.81075157,124.87,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082032106,0.0589964,124.84,124.81,0.0568888]
["bitfinex-derivatives","SOLF0:USTF0",1767082033219,0.0589964,124.84,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082034320,0.0589964,124.84,124.8,0.05409368]
["bitfinex-derivatives","SOLF0:USTF0",1767082034515,112.3484964,124.84,124.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082034723,112.3084,124.82,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082035014,94.12,124.81,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082035723,0.06067951,124.78,124.75,0.05236381]
["bitfinex-derivatives","SOLF0:USTF0",1767082037216,0.06067951,124.78,124.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082037417,112.3435,124.78,124.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082037618,94.12,124.77,124.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082037914,94.12,124.76,124.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082038116,0.05287644,124.74,124.71,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1767082039711,112.302,124.83,124.71,3.55243574]
["bitfinex-derivatives","SOLF0:USTF0",1767082039907,94.12,124.82,124.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082040113,94.12,124.82,124.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082040822,0.05543418,124.79,124.76,0.05938061]
["bitfinex-derivatives","SOLF0:USTF0",1767082041522,5.36177567,124.85,124.76,3.55938061]
["bitfinex-derivatives","SOLF0:USTF0",1767082041711,94.12,124.84,124.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082042120,94.12,124.85,124.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082042621,0.05591012,124.82,124.79,0.06047249]
["bitfinex-derivatives","SOLF0:USTF0",1767082043618,14.81075157,124.87,124.79,3.56047249]
["bitfinex-derivatives","SOLF0:USTF0",1767082043922,14.81075157,124.87,124.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082044522,14.81075157,124.87,124.82,3.5612273]
["bitfinex-derivatives","SOLF0:USTF0",1767082045513,0.04303557,124.86,124.82,3.5612273]
["bitfinex-derivatives","SOLF0:USTF0",1767082045917,0.00303557,124.86,124.82,3.5612273]
["bitfinex-derivatives","SOLF0:USTF0",1767082047728,0.00303557,124.86,124.82,0.0612273]
["bitfinex-derivatives","SOLF0:USTF0",1767082051127,0.00303557,124.86,124.76,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767082051425,221.17385157,124.87,124.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082051628,108.91075157,124.87,124.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082051832,14.81075157,124.87,124.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082052132,0.05235162,124.84,124.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082052322,0.05235162,124.84,124.75,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767082052518,7.2187,124.84,124.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082052723,112.2716,124.86,124.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082052924,94.1,124.86,124.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082053229,14.81075157,124.87,124.8,0.05227699]
["bitfinex-derivatives","SOLF0:USTF0",1767082053423,14.81075157,124.87,124.8,3.55227699]
["bitfinex-derivatives","SOLF0:USTF0",1767082054227,14.81075157,124.87,124.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082055330,14.81075157,124.87,124.83,0.05304464]
["bitfinex-derivatives","SOLF0:USTF0",1767082062832,2.43,124.93,124.83,3.55304464]
["bitfinex-derivatives","SOLF0:USTF0",1767082063023,3.49,124.92,124.87,0.05934099]
["bitfinex-derivatives","SOLF0:USTF0",1767082063631,3.49,124.91,124.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082063830,3.49,124.89,124.8,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1767082064334,3.49,124.88,124.8,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1767082064634,119.4579,124.89,124.77,119.566]
["bitfinex-derivatives","SOLF0:USTF0",1767082064635,0.05140377,124.85,124.83,0.00342168]
["bitfinex-derivatives","SOLF0:USTF0",1767082065023,0.05140377,124.85,124.77,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767082065228,3.49,124.86,124.77,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767082066038,0.05691609,124.83,124.8,0.05516258]
["bitfinex-derivatives","SOLF0:USTF0",1767082066841,3.49,124.86,124.8,0.05516258]
["bitfinex-derivatives","SOLF0:USTF0",1767082067045,3.4,124.89,124.8,3.54516258]
["bitfinex-derivatives","SOLF0:USTF0",1767082067339,97.48,124.92,124.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767082067535,97.48,124.92,124.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767082067536,3.4,124.92,124.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767082068241,3.4,124.92,124.86,0.05269145]
["bitfinex-derivatives","SOLF0:USTF0",1767082068735,10.6141,124.92,124.86,0.05269145]
["bitfinex-derivatives","SOLF0:USTF0",1767082069535,3.4,124.92,124.86,0.05269145]
["bitfinex-derivatives","SOLF0:USTF0",1767082070951,122.8296,124.92,124.86,0.05269145]
["bitfinex-derivatives","SOLF0:USTF0",1767082071145,3.4,124.91,124.86,0.05269145]
["bitfinex-derivatives","SOLF0:USTF0",1767082071542,3.4,124.9,124.82,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767082072641,0.05654855,124.87,124.85,0.00023551]
["bitfinex-derivatives","SOLF0:USTF0",1767082072845,3.45654855,124.87,124.78,104.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767082073044,3.4,124.9,124.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767082073245,3.4,124.91,124.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767082073445,3.4,124.91,124.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767082073749,0.05127097,124.87,124.85,0.060772]
["bitfinex-derivatives","SOLF0:USTF0",1767082073946,0.00127097,124.87,124.85,0.060772]
["bitfinex-derivatives","SOLF0:USTF0",1767082074141,97.48,124.93,124.85,0.060772]
["bitfinex-derivatives","SOLF0:USTF0",1767082074444,104.6935,124.93,124.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767082074744,10.6135,124.93,124.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767082075056,0.05636678,124.9,124.87,0.0518761]
["bitfinex-derivatives","SOLF0:USTF0",1767082075350,3.4,124.93,124.87,0.0518761]
["bitfinex-derivatives","SOLF0:USTF0",1767082079552,10.6136,124.93,124.87,0.0518761]
["bitfinex-derivatives","SOLF0:USTF0",1767082079748,3.4,124.92,124.87,0.0518761]
["bitfinex-derivatives","SOLF0:USTF0",1767082079953,97.48,124.92,124.87,0.0518761]
["bitfinex-derivatives","SOLF0:USTF0",1767082080152,3.4,124.91,124.87,0.0518761]
["bitfinex-derivatives","SOLF0:USTF0",1767082080740,3.4,124.91,124.87,0.0018761]
["bitfinex-derivatives","SOLF0:USTF0",1767082081361,3.4,124.93,124.87,0.0018761]
["bitfinex-derivatives","SOLF0:USTF0",1767082081554,3.4,124.96,124.87,3.4818761]
["bitfinex-derivatives","SOLF0:USTF0",1767082081852,3.4,124.95,124.9,0.05836852]
["bitfinex-derivatives","SOLF0:USTF0",1767082082558,3.4,124.95,124.91,5.16582581]
["bitfinex-derivatives","SOLF0:USTF0",1767082082745,3.4,124.95,124.92,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767082082946,3.4,124.95,124.9,0.05836852]
["bitfinex-derivatives","SOLF0:USTF0",1767082084951,3.4,124.94,124.9,0.05836852]
["bitfinex-derivatives","SOLF0:USTF0",1767082085555,3.4,124.96,124.9,0.05836852]
["bitfinex-derivatives","SOLF0:USTF0",1767082086457,10.6118,124.96,124.9,0.05836852]
["bitfinex-derivatives","SOLF0:USTF0",1767082086651,3.4,124.95,124.9,0.05836852]
["bitfinex-derivatives","SOLF0:USTF0",1767082090062,101.2707,124.98,124.9,0.05836852]
["bitfinex-derivatives","SOLF0:USTF0",1767082090063,3.4,124.97,124.9,0.05836852]
["bitfinex-derivatives","SOLF0:USTF0",1767082090253,3.4,124.97,124.92,0.0572898]
["bitfinex-derivatives","SOLF0:USTF0",1767082093570,3.4,124.97,124.89,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767082093776,3.44,124.96,124.89,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767082094272,3.44,124.96,124.9,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767082094470,3.44,124.99,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767082094675,3.45,125.02,124.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767082094974,3.45,125.01,124.94,4.95222645]
["bitfinex-derivatives","SOLF0:USTF0",1767082095171,3.45,125.01,124.95,4.95222645]
["bitfinex-derivatives","SOLF0:USTF0",1767082095374,3.45,125.01,124.96,4.95222645]
["bitfinex-derivatives","SOLF0:USTF0",1767082095573,0.05573538,125.0,124.97,5.00976739]
["bitfinex-derivatives","SOLF0:USTF0",1767082095774,0.05573538,125.0,124.98,4.95222645]
["bitfinex-derivatives","SOLF0:USTF0",1767082095975,0.05573538,125.0,124.99,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767082099272,3.29573538,125.0,124.9,104.90907212]
["bitfinex-derivatives","SOLF0:USTF0",1767082099478,3.24,124.98,124.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082099778,3.24,124.97,124.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082100274,10.45,124.99,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082100468,10.45,124.99,124.91,0.05066881]
["bitfinex-derivatives","SOLF0:USTF0",1767082100669,10.45,124.99,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082100870,3.24,124.98,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082101072,3.24,124.98,124.9,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767082101272,3.24,125.01,124.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082101470,0.05555973,124.98,124.95,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1767082101878,3.24,125.01,124.95,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1767082102272,3.24,124.99,124.95,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1767082105282,3.24,125.02,124.95,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1767082105971,3.24,125.01,124.95,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1767082106272,3.24,124.99,124.95,0.00150717]
["bitfinex-derivatives","SOLF0:USTF0",1767082106468,10.4506,124.98,124.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082106877,3.24,124.98,124.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082107279,10.4511,124.97,124.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082107472,0.05355664,124.94,124.92,0.05609776]
["bitfinex-derivatives","SOLF0:USTF0",1767082108378,3.29355664,124.94,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082108583,3.24,124.94,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082108889,97.28,124.96,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082109176,3.24,124.95,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082109485,3.24,124.98,124.9,3.49903832]
["bitfinex-derivatives","SOLF0:USTF0",1767082109682,3.24,124.97,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082110479,0.04984318,124.95,124.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082110889,0.04984318,124.95,124.91,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767082112180,0.04984318,124.95,124.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082112989,0.04984318,124.95,124.88,10.80907212]
["bitfinex-derivatives","SOLF0:USTF0",1767082113181,0.04984318,124.95,124.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082113493,0.05244568,124.93,124.91,0.05258618]
["bitfinex-derivatives","SOLF0:USTF0",1767082120791,0.05244568,124.93,124.91,0.00258618]
["bitfinex-derivatives","SOLF0:USTF0",1767082123186,0.05244568,124.93,124.87,7.32411165]
["bitfinex-derivatives","SOLF0:USTF0",1767082123391,0.05244568,124.93,124.85,80.14512216]
["bitfinex-derivatives","SOLF0:USTF0",1767082123593,3.24,124.94,124.85,80.14512216]
["bitfinex-derivatives","SOLF0:USTF0",1767082124092,0.05347447,124.91,124.88,0.0523698]
["bitfinex-derivatives","SOLF0:USTF0",1767082127192,3.43347447,124.91,124.88,0.0023698]
["bitfinex-derivatives","SOLF0:USTF0",1767082127686,3.43347447,124.91,124.83,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767082127887,3.43347447,124.91,124.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767082127888,3.38,124.91,124.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767082128095,3.38,124.93,124.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1767082128297,3.38,124.93,124.85,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767082128495,3.38,124.93,124.85,101.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767082128696,0.05583944,124.9,124.88,0.06023881]
["bitfinex-derivatives","SOLF0:USTF0",1767082128896,0.05077719,124.9,124.85,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767082129787,0.05077719,124.9,124.86,0.05098232]
["bitfinex-derivatives","SOLF0:USTF0",1767082129988,3.43077719,124.9,124.86,0.05098232]
["bitfinex-derivatives","SOLF0:USTF0",1767082130191,0.05077719,124.9,124.86,0.05098232]
["bitfinex-derivatives","SOLF0:USTF0",1767082131288,3.38,124.92,124.86,0.64098232]
["bitfinex-derivatives","SOLF0:USTF0",1767082131886,3.38,124.92,124.86,7.85798232]
["bitfinex-derivatives","SOLF0:USTF0",1767082132284,0.05878181,124.9,124.86,7.85798232]
["bitfinex-derivatives","SOLF0:USTF0",1767082132599,0.05878181,124.9,124.86,0.05098232]
["bitfinex-derivatives","SOLF0:USTF0",1767082132600,3.43878181,124.9,124.86,0.05098232]
["bitfinex-derivatives","SOLF0:USTF0",1767082134597,3.43878181,124.9,124.86,0.00098232]
["bitfinex-derivatives","SOLF0:USTF0",1767082136997,3.43878181,124.9,124.81,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767082137198,3.38,124.89,124.8,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1767082137396,3.38,124.89,124.81,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767082137800,3.38,124.88,124.78,120.1941]
["bitfinex-derivatives","SOLF0:USTF0",1767082137999,0.05408893,124.84,124.78,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1767082138189,0.05408893,124.84,124.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767082138396,3.43408893,124.84,124.77,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767082138607,3.43408893,124.84,124.76,5.67886953]
["bitfinex-derivatives","SOLF0:USTF0",1767082138902,3.38,124.84,124.76,5.67886953]
["bitfinex-derivatives","SOLF0:USTF0",1767082139104,0.06093195,124.81,124.79,0.0527974]
["bitfinex-derivatives","SOLF0:USTF0",1767082140297,3.50093195,124.81,124.79,0.0027974]
["bitfinex-derivatives","SOLF0:USTF0",1767082140507,3.50093195,124.81,124.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767082140701,3.44,124.83,124.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767082140904,3.44,124.83,124.75,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1767082141402,0.00476073,124.8,124.78,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1767082145798,3.44,124.76,124.67,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1767082146005,3.44,124.76,124.67,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1767082146306,3.44,124.8,124.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767082146814,0.05066773,124.76,124.7,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767082147114,0.05066773,124.76,124.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1767082147303,0.05066773,124.76,124.7,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767082147804,3.49066773,124.76,124.72,0.06013767]
["bitfinex-derivatives","SOLF0:USTF0",1767082148412,0.05066773,124.76,124.72,0.06013767]
["bitfinex-derivatives","SOLF0:USTF0",1767082148608,3.44,124.82,124.72,0.82013767]
["bitfinex-derivatives","SOLF0:USTF0",1767082148810,3.44,124.82,124.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767082149012,3.44,124.82,124.73,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082149511,3.44,124.81,124.73,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082149717,0.05160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082151105,3.49160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082151815,0.05160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082153119,3.49160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082156012,0.05160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082156516,3.53160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082156710,0.05160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082157916,3.53160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082159818,0.05160779,124.78,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082161915,3.48,124.82,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082163016,0.05114412,124.8,124.76,94.24277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082163414,0.05114412,124.8,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082163712,3.53114412,124.8,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082164108,10.75214412,124.8,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082164315,3.48,124.79,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082164726,0.05114412,124.8,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082165717,0.05114412,124.8,124.76,94.24277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082166222,0.05114412,124.8,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082166426,0.05114412,124.8,124.76,94.24277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082166924,0.05114412,124.8,124.76,0.00277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082169020,0.05114412,124.8,124.76,0.77277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082171720,7.2188,124.84,124.76,0.77277142]
["bitfinex-derivatives","SOLF0:USTF0",1767082171924,7.2188,124.84,124.76,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767082172233,10.6988,124.84,124.76,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1767082172625,0.05626151,124.81,124.79,0.05125781]
["bitfinex-derivatives","SOLF0:USTF0",1767082175223,0.05626151,124.81,124.79,0.00125781]
["bitfinex-derivatives","SOLF0:USTF0",1767082175924,3.53626151,124.81,124.79,0.00125781]
["bitfinex-derivatives","SOLF0:USTF0",1767082176533,0.05626151,124.81,124.79,0.00125781]
["bitfinex-derivatives","SOLF0:USTF0",1767082178527,3.53626151,124.81,124.79,0.00125781]
["bitfinex-derivatives","SOLF0:USTF0",1767082179030,3.48,124.8,124.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767082179432,3.48,124.8,124.71,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082179633,3.48,124.78,124.71,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082179834,0.05521215,124.76,124.73,0.0566264]
["bitfinex-derivatives","SOLF0:USTF0",1767082182021,3.53521215,124.76,124.7,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767082182929,3.53521215,124.76,124.72,0.06059626]
["bitfinex-derivatives","SOLF0:USTF0",1767082183628,0.05521215,124.76,124.72,0.06059626]
["bitfinex-derivatives","SOLF0:USTF0",1767082183828,3.48,124.83,124.74,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767082184028,3.48,124.82,124.74,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767082184228,3.48,124.82,124.74,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767082184828,0.05518599,124.79,124.74,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1767082185027,3.53518599,124.79,124.72,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082185335,3.48,124.79,124.71,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767082185532,3.48,124.79,124.7,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082185937,0.05846717,124.76,124.73,0.05068983]
["bitfinex-derivatives","SOLF0:USTF0",1767082186228,3.55846717,124.76,124.68,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767082186436,3.5,124.76,124.68,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767082186625,3.5,124.76,124.68,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767082186826,3.5,124.76,124.68,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1767082187023,0.05189389,124.73,124.71,0.05794721]
["bitfinex-derivatives","SOLF0:USTF0",1767082189533,3.5,124.76,124.71,0.05794721]
["bitfinex-derivatives","SOLF0:USTF0",1767082190436,0.05893661,124.75,124.71,0.05794721]
["bitfinex-derivatives","SOLF0:USTF0",1767082201547,0.05893661,124.75,124.71,0.98794721]
["bitfinex-derivatives","SOLF0:USTF0",1767082202149,3.25,124.78,124.71,0.98794721]
["bitfinex-derivatives","SOLF0:USTF0",1767082202553,3.25,124.78,124.71,95.26794721]
["bitfinex-derivatives","SOLF0:USTF0",1767082203156,0.05748798,124.76,124.71,95.26794721]
["bitfinex-derivatives","SOLF0:USTF0",1767082205161,0.05748798,124.76,124.71,102.49364721]
["bitfinex-derivatives","SOLF0:USTF0",1767082205560,7.2209,124.8,124.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767082205561,10.4709,124.8,124.72,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767082205750,3.25,124.8,124.72,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1767082206563,0.06038102,124.77,124.75,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1767082209360,3.25,124.8,124.75,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1767082210061,101.4794,124.83,124.75,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1767082210259,3.25,124.82,124.74,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767082210465,0.05565014,124.79,124.77,0.0528283]
["bitfinex-derivatives","SOLF0:USTF0",1767082215269,3.25,124.83,124.77,0.0528283]
["bitfinex-derivatives","SOLF0:USTF0",1767082215465,3.25,124.91,124.79,112.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767082215654,3.25,124.91,124.81,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1767082215856,3.25,124.9,124.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1767082216163,3.25,124.9,124.82,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1767082216366,0.0549822,124.87,124.85,0.05151439]
["bitfinex-derivatives","SOLF0:USTF0",1767082216764,3.25,124.9,124.85,0.05151439]
["bitfinex-derivatives","SOLF0:USTF0",1767082217660,0.06147471,124.89,124.85,0.05151439]
["bitfinex-derivatives","SOLF0:USTF0",1767082219060,3.32147471,124.89,124.85,0.05151439]
["bitfinex-derivatives","SOLF0:USTF0",1767082219663,0.00147471,124.89,124.85,0.80151439]
["bitfinex-derivatives","SOLF0:USTF0",1767082219868,3.26,124.92,124.85,0.80151439]
["bitfinex-derivatives","SOLF0:USTF0",1767082220056,3.26,124.95,124.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767082220255,3.26,124.94,124.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767082220967,0.05590002,124.92,124.89,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1767082223764,94.22,124.98,124.89,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1767082223963,3.26,124.98,124.91,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767082224160,3.26,125.01,124.92,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082224366,3.26,125.01,124.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767082224367,3.26,124.99,124.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767082224673,3.26,124.99,124.89,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082224970,0.00079996,124.95,124.93,0.05281494]
["bitfinex-derivatives","SOLF0:USTF0",1767082225170,3.26,124.99,124.93,0.05281494]
["bitfinex-derivatives","SOLF0:USTF0",1767082226265,0.05079987,124.97,124.93,0.05281494]
["bitfinex-derivatives","SOLF0:USTF0",1767082226569,0.00079987,124.97,124.93,0.68281494]
["bitfinex-derivatives","SOLF0:USTF0",1767082227168,3.26,125.01,124.93,0.68281494]
["bitfinex-derivatives","SOLF0:USTF0",1767082227464,3.26,125.01,124.93,94.85]
["bitfinex-derivatives","SOLF0:USTF0",1767082227671,3.26,125.01,124.93,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767082228066,0.04382141,124.98,124.96,0.05551258]
["bitfinex-derivatives","SOLF0:USTF0",1767082229465,3.26,125.01,124.96,0.05551258]
["bitfinex-derivatives","SOLF0:USTF0",1767082231571,3.26,125.01,124.92,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082231572,3.26,125.0,124.92,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082231980,3.26,125.0,124.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767082232478,0.00353299,124.98,124.95,0.69277906]
["bitfinex-derivatives","SOLF0:USTF0",1767082232675,3.26,125.02,124.95,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767082232882,3.26,125.05,124.96,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1767082233076,3.26,125.05,124.97,94.77]
["bitfinex-derivatives","SOLF0:USTF0",1767082233377,112.1099,125.04,124.95,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767082233681,3.26,125.01,124.94,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767082233874,3.26,125.01,124.95,1.404833]
["bitfinex-derivatives","SOLF0:USTF0",1767082234077,3.26,125.03,124.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082234473,3.26,125.03,124.98,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1767082234783,0.05550498,125.0,124.98,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1767082235374,3.26,125.03,124.98,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1767082238582,3.26,125.02,124.94,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1767082239579,0.06036324,124.99,124.97,0.05978295]
["bitfinex-derivatives","SOLF0:USTF0",1767082239779,8.66323878,124.99,124.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082239984,3.26,124.98,124.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082240785,0.05430936,124.96,124.93,0.05287052]
["bitfinex-derivatives","SOLF0:USTF0",1767082241482,5.34287554,125.02,124.93,3.43287052]
["bitfinex-derivatives","SOLF0:USTF0",1767082241688,109.93117554,125.02,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082241980,7.2083,125.02,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082242171,3.26,125.01,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082242378,0.06113438,124.98,124.96,0.05877202]
["bitfinex-derivatives","SOLF0:USTF0",1767082243486,3.32113438,124.98,124.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082243685,3.26,124.98,124.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082244279,0.05819117,124.95,124.93,0.06035658]
["bitfinex-derivatives","SOLF0:USTF0",1767082244474,97.38,125.0,124.93,0.06035658]
["bitfinex-derivatives","SOLF0:USTF0",1767082244676,3.26,124.99,124.93,0.06035658]
["bitfinex-derivatives","SOLF0:USTF0",1767082244874,8.60287554,124.99,124.93,0.06035658]
["bitfinex-derivatives","SOLF0:USTF0",1767082245073,3.26,124.98,124.93,0.06035658]
["bitfinex-derivatives","SOLF0:USTF0",1767082245277,5.34287554,124.99,124.93,0.06035658]
["bitfinex-derivatives","SOLF0:USTF0",1767082245482,3.26,125.01,124.93,3.44035658]
["bitfinex-derivatives","SOLF0:USTF0",1767082245685,3.26,125.01,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082245988,3.26,125.01,124.94,4.84474575]
["bitfinex-derivatives","SOLF0:USTF0",1767082246188,3.26,125.01,124.95,4.84474575]
["bitfinex-derivatives","SOLF0:USTF0",1767082246374,3.26,125.01,124.97,0.05118046]
["bitfinex-derivatives","SOLF0:USTF0",1767082246576,1.99528581,124.98,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082246782,3.46,125.0,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082247086,10.6678,125.03,124.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082247284,10.6678,125.03,124.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082247285,1.99528581,125.02,124.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082247789,3.51257729,125.0,124.97,0.00427299]
["bitfinex-derivatives","SOLF0:USTF0",1767082248084,0.05257729,125.0,124.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082248587,0.05257729,125.0,124.94,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767082248789,0.05257729,125.0,124.96,0.05883001]
["bitfinex-derivatives","SOLF0:USTF0",1767082249884,2.0478631,125.0,124.96,0.05883001]
["bitfinex-derivatives","SOLF0:USTF0",1767082250186,0.05257729,125.0,124.96,0.05883001]
["bitfinex-derivatives","SOLF0:USTF0",1767082250575,2.0478631,125.0,124.96,0.05883001]
["bitfinex-derivatives","SOLF0:USTF0",1767082251384,5.5078631,125.0,124.93,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767082251785,1.99528581,124.98,124.93,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767082251985,5.45528581,124.99,124.91,218.76068581]
["bitfinex-derivatives","SOLF0:USTF0",1767082252186,5.45528581,124.99,124.91,216.7654]
["bitfinex-derivatives","SOLF0:USTF0",1767082252387,0.05371478,124.96,124.94,0.05229155]
["bitfinex-derivatives","SOLF0:USTF0",1767082252587,5.45528581,124.99,124.94,0.05229155]
["bitfinex-derivatives","SOLF0:USTF0",1767082252783,10.6671,125.04,124.94,3.22229155]
["bitfinex-derivatives","SOLF0:USTF0",1767082252989,5.45528581,125.03,124.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082253194,3.46,125.02,124.95,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082253395,5.45528581,125.02,124.95,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082253596,0.05894046,125.0,124.97,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1767082253794,0.05894046,125.0,124.97,0.0030349]
["bitfinex-derivatives","SOLF0:USTF0",1767082255289,3.46,125.01,124.97,0.0030349]
["bitfinex-derivatives","SOLF0:USTF0",1767082256293,2.04769681,125.0,124.97,0.0030349]
["bitfinex-derivatives","SOLF0:USTF0",1767082256595,5.46769681,125.0,124.97,0.0030349]
["bitfinex-derivatives","SOLF0:USTF0",1767082256788,3.42,124.99,124.92,101.3535]
["bitfinex-derivatives","SOLF0:USTF0",1767082256992,3.42,124.99,124.92,104.8035]
["bitfinex-derivatives","SOLF0:USTF0",1767082257594,3.42,124.99,124.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082257897,0.00302634,124.97,124.95,0.0606825]
["bitfinex-derivatives","SOLF0:USTF0",1767082258190,1.99528581,125.0,124.95,0.0606825]
["bitfinex-derivatives","SOLF0:USTF0",1767082258894,0.05799022,124.99,124.95,0.0606825]
["bitfinex-derivatives","SOLF0:USTF0",1767082260287,112.1124,125.04,124.95,3.5106825]
["bitfinex-derivatives","SOLF0:USTF0",1767082260288,3.42,125.03,124.95,3.5106825]
["bitfinex-derivatives","SOLF0:USTF0",1767082260488,3.42,125.03,124.96,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767082260701,112.0603,125.1,125.0,1.99528581]
["bitfinex-derivatives","SOLF0:USTF0",1767082260885,3.42,125.1,125.01,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767082261198,1.99528581,125.06,125.0,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1767082261400,10.6244,125.09,125.0,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1767082261596,10.6244,125.09,125.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082261792,3.42,125.08,125.0,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1767082262282,1.99528581,125.07,125.0,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1767082262489,0.05385153,125.05,125.02,0.05590427]
["bitfinex-derivatives","SOLF0:USTF0",1767082263296,5.41528581,125.03,124.95,99.58528581]
["bitfinex-derivatives","SOLF0:USTF0",1767082263495,3.42,125.02,124.95,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767082263695,5.41528581,125.02,124.95,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767082263890,12.62188581,125.05,124.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082264093,5.41528581,125.05,124.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082264287,0.05378163,125.02,124.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082264500,0.05378163,125.02,124.96,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767082264801,0.05378163,125.02,124.96,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767082264992,0.05378163,125.02,124.97,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767082265297,0.05378163,125.02,124.98,0.05488811]
["bitfinex-derivatives","SOLF0:USTF0",1767082266307,5.46906744,125.02,124.98,0.05488811]
["bitfinex-derivatives","SOLF0:USTF0",1767082266599,2.04906744,125.02,124.98,0.00488811]
["bitfinex-derivatives","SOLF0:USTF0",1767082266793,3.42,124.99,124.92,1.99528581]
["bitfinex-derivatives","SOLF0:USTF0",1767082267099,112.18338163,125.02,124.94,1.99528581]
["bitfinex-derivatives","SOLF0:USTF0",1767082267100,5.41528581,125.02,124.94,1.99528581]
["bitfinex-derivatives","SOLF0:USTF0",1767082267298,5.41528581,125.02,124.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082267499,3.42,125.02,124.94,1.99528581]
["bitfinex-derivatives","SOLF0:USTF0",1767082267699,0.05144651,124.99,124.97,0.05620147]
["bitfinex-derivatives","SOLF0:USTF0",1767082269097,0.05144651,124.99,124.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082269603,5.41528581,125.04,124.96,5.44528581]
["bitfinex-derivatives","SOLF0:USTF0",1767082270601,0.05989618,125.01,124.99,0.0535584]
["bitfinex-derivatives","SOLF0:USTF0",1767082272501,0.05989618,125.01,124.99,0.0035584]
["bitfinex-derivatives","SOLF0:USTF0",1767082276503,3.29989618,125.01,124.95,7.25049075]
["bitfinex-derivatives","SOLF0:USTF0",1767082276704,3.29989618,125.01,124.94,7.25049075]
["bitfinex-derivatives","SOLF0:USTF0",1767082276897,3.24,125.01,124.94,7.25049075]
["bitfinex-derivatives","SOLF0:USTF0",1767082277601,3.29711502,124.99,124.96,0.0016684]
["bitfinex-derivatives","SOLF0:USTF0",1767082278602,3.24,124.98,124.92,7.25049075]
["bitfinex-derivatives","SOLF0:USTF0",1767082278808,3.24,124.98,124.91,7.25049075]
["bitfinex-derivatives","SOLF0:USTF0",1767082279002,3.24,124.96,124.89,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767082279502,3.24,124.94,124.85,13.18993877]
["bitfinex-derivatives","SOLF0:USTF0",1767082279695,0.05084424,124.91,124.88,0.05356638]
["bitfinex-derivatives","SOLF0:USTF0",1767082280094,3.29084424,124.91,124.82,13.18993877]
["bitfinex-derivatives","SOLF0:USTF0",1767082280308,3.24,124.91,124.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082281014,3.24,124.94,124.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082281206,3.24,124.97,124.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082282001,3.24,124.97,124.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082282196,0.05135566,124.93,124.91,0.05858892]
["bitfinex-derivatives","SOLF0:USTF0",1767082282609,3.24,124.97,124.91,0.05858892]
["bitfinex-derivatives","SOLF0:USTF0",1767082283005,3.24,124.96,124.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082284110,0.05586095,124.93,124.91,0.00127751]
["bitfinex-derivatives","SOLF0:USTF0",1767082288208,3.24,124.97,124.91,0.00127751]
["bitfinex-derivatives","SOLF0:USTF0",1767082289412,0.05968914,124.95,124.91,0.00127751]
["bitfinex-derivatives","SOLF0:USTF0",1767082289715,0.05968914,124.95,124.91,3.47127751]
["bitfinex-derivatives","SOLF0:USTF0",1767082290507,97.4,124.99,124.91,3.47127751]
["bitfinex-derivatives","SOLF0:USTF0",1767082290708,97.4,124.99,124.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082291320,7.2095,125.0,124.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082291619,0.05708399,124.97,124.95,0.05848487]
["bitfinex-derivatives","SOLF0:USTF0",1767082292315,3.24,125.06,124.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082292516,3.24,125.05,124.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082292823,97.4,125.08,124.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082293012,97.4,125.08,124.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082293207,3.24,125.08,124.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082293413,0.05498776,125.05,125.02,0.05689919]
["bitfinex-derivatives","SOLF0:USTF0",1767082295016,3.29498776,125.05,124.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082295216,3.24,125.05,124.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082296017,0.05448389,125.02,125.0,0.06050747]
["bitfinex-derivatives","SOLF0:USTF0",1767082296922,0.05448389,125.02,125.0,0.00050747]
["bitfinex-derivatives","SOLF0:USTF0",1767082297116,3.29448389,125.02,125.0,0.00050747]
["bitfinex-derivatives","SOLF0:USTF0",1767082299722,0.05448389,125.02,125.0,0.00050747]
["bitfinex-derivatives","SOLF0:USTF0",1767082300725,3.29448389,125.02,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082300923,3.24,125.02,124.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082301725,0.0613567,124.99,124.97,0.06146782]
["bitfinex-derivatives","SOLF0:USTF0",1767082301925,0.0013567,124.99,124.97,0.06146782]
["bitfinex-derivatives","SOLF0:USTF0",1767082304334,3.24,125.06,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767082305330,0.05309535,125.03,125.01,0.05565507]
["bitfinex-derivatives","SOLF0:USTF0",1767082306031,3.24,125.06,125.01,0.05565507]
["bitfinex-derivatives","SOLF0:USTF0",1767082307135,0.05370106,125.05,125.01,0.05565507]
["bitfinex-derivatives","SOLF0:USTF0",1767082307530,0.05370106,125.05,125.01,3.52565507]
["bitfinex-derivatives","SOLF0:USTF0",1767082308127,0.05370106,125.05,125.01,10.73405507]
["bitfinex-derivatives","SOLF0:USTF0",1767082308328,97.57,125.12,125.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082308525,3.43,125.11,125.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082308934,3.43,125.1,125.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082309333,0.05431024,125.07,125.05,0.05379713]
["bitfinex-derivatives","SOLF0:USTF0",1767082309731,0.05431024,125.07,125.05,0.00379713]
["bitfinex-derivatives","SOLF0:USTF0",1767082316141,0.00431024,125.07,125.05,3.47379713]
["bitfinex-derivatives","SOLF0:USTF0",1767082316435,3.43,125.09,124.99,112.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767082316735,3.43,125.08,124.99,3.11331615]
["bitfinex-derivatives","SOLF0:USTF0",1767082317240,3.43,125.08,125.0,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767082317442,0.05812142,125.05,125.03,0.05398274]
["bitfinex-derivatives","SOLF0:USTF0",1767082318132,3.48812142,125.05,124.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082318333,3.48812142,125.05,124.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1767082319136,3.48812142,125.05,125.0,0.05915985]
["bitfinex-derivatives","SOLF0:USTF0",1767082320132,3.48812142,125.05,124.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767082320344,3.43,125.05,124.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767082320645,3.43,125.05,124.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082321341,3.43,125.05,125.0,0.0608242]
["bitfinex-derivatives","SOLF0:USTF0",1767082321849,3.43,125.08,125.0,1.3508242]
["bitfinex-derivatives","SOLF0:USTF0",1767082322142,3.43,125.08,125.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767082322340,3.43,125.11,125.03,0.05280369]
["bitfinex-derivatives","SOLF0:USTF0",1767082322552,3.43,125.11,125.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082322933,3.43,125.11,125.03,113.3536]
["bitfinex-derivatives","SOLF0:USTF0",1767082323132,3.35,125.15,125.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082323345,3.35,125.15,125.09,0.0550993]
["bitfinex-derivatives","SOLF0:USTF0",1767082324339,0.06068211,125.13,125.09,0.0550993]
["bitfinex-derivatives","SOLF0:USTF0",1767082325341,3.41068211,125.13,125.09,0.0550993]
["bitfinex-derivatives","SOLF0:USTF0",1767082325644,0.06068211,125.13,125.09,0.0550993]
["bitfinex-derivatives","SOLF0:USTF0",1767082326436,3.41068211,125.13,125.09,0.0550993]
["bitfinex-derivatives","SOLF0:USTF0",1767082326641,3.35,125.12,125.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1767082326836,3.35,125.12,125.02,120.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767082327236,3.35,125.12,125.03,113.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767082327440,3.35,125.12,125.03,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767082327646,0.05526723,125.09,125.06,0.06015913]
["bitfinex-derivatives","SOLF0:USTF0",1767082331652,0.05526723,125.09,125.06,0.00015913]
["bitfinex-derivatives","SOLF0:USTF0",1767082332040,3.40526723,125.09,125.06,0.00015913]
["bitfinex-derivatives","SOLF0:USTF0",1767082332441,3.40526723,125.09,124.96,457.38192079]
["bitfinex-derivatives","SOLF0:USTF0",1767082332442,3.40526723,125.09,124.96,113.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767082332643,3.35,125.08,124.97,206.2814]
["bitfinex-derivatives","SOLF0:USTF0",1767082332952,3.35,125.06,124.95,119.3931]
["bitfinex-derivatives","SOLF0:USTF0",1767082333155,3.35,125.05,124.95,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1767082333452,0.05918799,125.01,124.99,0.0560533]
["bitfinex-derivatives","SOLF0:USTF0",1767082334742,3.35,125.03,124.99,0.0560533]
["bitfinex-derivatives","SOLF0:USTF0",1767082335555,3.35,125.06,124.99,0.0560533]
["bitfinex-derivatives","SOLF0:USTF0",1767082335853,3.40949638,125.02,124.93,113.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767082336045,3.35,125.02,124.94,112.1944]
["bitfinex-derivatives","SOLF0:USTF0",1767082336249,3.35,125.02,124.94,113.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767082336750,3.35,125.02,124.95,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767082336950,3.35,125.02,124.97,0.05774003]
["bitfinex-derivatives","SOLF0:USTF0",1767082337253,15.88232079,125.06,124.97,0.05774003]
["bitfinex-derivatives","SOLF0:USTF0",1767082337254,3.26,125.04,124.97,0.05774003]
["bitfinex-derivatives","SOLF0:USTF0",1767082337447,3.26,125.04,124.95,113.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767082338150,0.05166096,125.01,124.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082338352,0.05166096,125.01,124.97,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082338551,3.26,125.09,125.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082338756,3.26,125.09,125.0,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767082339555,0.05884169,125.06,125.03,0.05914979]
["bitfinex-derivatives","SOLF0:USTF0",1767082342947,3.31884169,125.06,124.98,213.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767082343151,3.26,125.06,124.98,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767082343655,3.26,125.09,125.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082344055,0.05683302,125.06,125.03,0.0510896]
["bitfinex-derivatives","SOLF0:USTF0",1767082348768,3.31683302,125.06,125.03,0.0010896]
["bitfinex-derivatives","SOLF0:USTF0",1767082349964,0.05683302,125.06,125.03,0.0010896]
["bitfinex-derivatives","SOLF0:USTF0",1767082352166,3.31683302,125.06,125.03,0.0010896]
["bitfinex-derivatives","SOLF0:USTF0",1767082354166,0.05683302,125.06,125.03,0.0010896]
["bitfinex-derivatives","SOLF0:USTF0",1767082354670,3.31683302,125.06,124.99,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767082355069,3.31683302,125.06,124.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767082355865,3.31683302,125.06,125.01,0.05059419]
["bitfinex-derivatives","SOLF0:USTF0",1767082356058,3.31683302,125.06,125.01,7.25899419]
["bitfinex-derivatives","SOLF0:USTF0",1767082356059,0.05683302,125.06,125.01,7.25899419]
["bitfinex-derivatives","SOLF0:USTF0",1767082357669,3.31683302,125.06,125.01,0.05059419]
["bitfinex-derivatives","SOLF0:USTF0",1767082358365,115.40703302,125.06,125.01,0.00059419]
["bitfinex-derivatives","SOLF0:USTF0",1767082358661,3.26,125.05,125.01,0.00059419]
["bitfinex-derivatives","SOLF0:USTF0",1767082358970,3.26,125.04,124.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767082359170,3.26,125.04,124.95,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767082359672,3.26,125.02,124.93,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767082360171,0.05818484,124.99,124.96,0.05877216]
["bitfinex-derivatives","SOLF0:USTF0",1767082361665,3.31818484,124.99,124.93,101.373]
["bitfinex-derivatives","SOLF0:USTF0",1767082361873,3.31818484,124.99,124.91,213.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767082362167,3.35,125.02,124.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767082362368,3.35,125.02,124.95,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1767082362768,0.05391134,125.0,124.97,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1767082366073,3.36,125.05,124.97,1.69571137]
["bitfinex-derivatives","SOLF0:USTF0",1767082366277,3.36,125.05,124.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767082367169,3.36,125.05,125.0,0.05440317]
["bitfinex-derivatives","SOLF0:USTF0",1767082367170,0.060136,125.02,125.0,0.05440317]
["bitfinex-derivatives","SOLF0:USTF0",1767082367979,3.36,125.05,125.0,0.05440317]
["bitfinex-derivatives","SOLF0:USTF0",1767082368866,3.36,125.08,125.0,7.26320317]
["bitfinex-derivatives","SOLF0:USTF0",1767082369070,0.05618293,125.05,125.03,0.00212774]
["bitfinex-derivatives","SOLF0:USTF0",1767082369377,0.05618293,125.05,124.98,207.9165]
["bitfinex-derivatives","SOLF0:USTF0",1767082369580,3.41618293,125.05,124.98,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767082370175,3.41618293,125.05,125.0,0.06007009]
["bitfinex-derivatives","SOLF0:USTF0",1767082370772,3.41618293,125.05,125.0,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767082373967,8.75270501,125.05,125.0,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767082374174,3.36,125.04,125.0,7.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767082374671,3.36,125.04,124.95,123.57088401]
["bitfinex-derivatives","SOLF0:USTF0",1767082374672,3.36,125.04,124.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767082375576,10.5671,125.04,124.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767082375773,0.05890939,125.01,124.98,0.05255512]
["bitfinex-derivatives","SOLF0:USTF0",1767082377381,3.36,125.05,124.98,1.74255512]
["bitfinex-derivatives","SOLF0:USTF0",1767082378174,10.5665,125.05,124.98,0.05255512]
["bitfinex-derivatives","SOLF0:USTF0",1767082378376,3.42050899,125.03,124.98,0.05255512]
["bitfinex-derivatives","SOLF0:USTF0",1767082378878,3.42050899,125.03,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082378879,112.1353,125.01,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082379079,5.33652208,125.0,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082379280,94.16,124.99,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082379676,112.1353,125.01,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082379882,0.0591379,124.97,124.95,0.05995745]
["bitfinex-derivatives","SOLF0:USTF0",1767082380484,0.0591379,124.97,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082380785,94.16,124.99,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082381088,94.16,125.01,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082381289,94.16,125.04,124.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082381488,94.16,125.04,124.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082381789,0.05054444,125.01,124.99,0.06015428]
["bitfinex-derivatives","SOLF0:USTF0",1767082382087,94.16,125.06,124.99,0.06015428]
["bitfinex-derivatives","SOLF0:USTF0",1767082382288,94.16,125.06,124.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082382485,5.33652208,125.1,124.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082382678,5.33652208,125.1,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082382880,94.16,125.09,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082383193,0.05234707,125.05,125.03,0.05282402]
["bitfinex-derivatives","SOLF0:USTF0",1767082383677,112.0055,125.16,125.03,0.05282402]
["bitfinex-derivatives","SOLF0:USTF0",1767082383884,94.16,125.12,125.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082384189,99.49652208,125.11,125.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082384389,211.54332208,125.11,125.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082384581,94.16,125.1,124.99,209.707]
["bitfinex-derivatives","SOLF0:USTF0",1767082384895,0.05601643,125.06,125.03,0.00438596]
["bitfinex-derivatives","SOLF0:USTF0",1767082385081,94.21601643,125.06,125.03,0.00438596]
["bitfinex-derivatives","SOLF0:USTF0",1767082385281,0.05601643,125.06,125.03,0.00438596]
["bitfinex-derivatives","SOLF0:USTF0",1767082385784,94.16,125.11,125.03,0.00438596]
["bitfinex-derivatives","SOLF0:USTF0",1767082385987,94.16,125.1,125.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082386392,94.16,125.1,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082386589,206.2144,125.1,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082386896,0.06146537,125.06,124.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082387494,0.06146537,125.06,124.96,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767082387794,0.05218719,125.02,125.0,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1767082389490,112.063,125.09,125.0,0.0525999]
["bitfinex-derivatives","SOLF0:USTF0",1767082389491,94.16,125.09,125.0,3.4125999]
["bitfinex-derivatives","SOLF0:USTF0",1767082389683,94.16,125.09,125.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082390284,0.05755938,125.06,125.03,0.05117986]
["bitfinex-derivatives","SOLF0:USTF0",1767082393786,7.2024,125.12,125.03,0.05117986]
["bitfinex-derivatives","SOLF0:USTF0",1767082393984,101.3624,125.12,125.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767082394993,0.05540674,125.09,125.06,0.05663543]
["bitfinex-derivatives","SOLF0:USTF0",1767082397897,7.2002,125.16,125.06,3.47663543]
["bitfinex-derivatives","SOLF0:USTF0",1767082398084,94.14,125.15,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082398287,7.2002,125.16,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082398486,94.14,125.15,125.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082398890,94.14,125.15,125.09,0.06050039]
["bitfinex-derivatives","SOLF0:USTF0",1767082398891,0.06061748,125.12,125.09,0.06050039]
["bitfinex-derivatives","SOLF0:USTF0",1767082401802,0.06061748,125.12,125.09,0.00050039]
["bitfinex-derivatives","SOLF0:USTF0",1767082402795,0.06061748,125.12,125.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082402997,117.36562208,125.13,125.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082403392,117.38152208,125.11,125.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082403796,0.05683143,125.08,125.05,0.00444751]
["bitfinex-derivatives","SOLF0:USTF0",1767082411817,0.05683143,125.08,125.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082412715,0.05683143,125.08,125.03,0.05454284]
["bitfinex-derivatives","SOLF0:USTF0",1767082417017,7.26173143,125.08,125.03,0.05454284]
["bitfinex-derivatives","SOLF0:USTF0",1767082417822,7.2056,125.07,124.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082418024,94.14,125.06,124.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082418723,0.0581192,125.04,125.01,0.05295936]
["bitfinex-derivatives","SOLF0:USTF0",1767082421221,0.0581192,125.04,125.01,0.00295936]
["bitfinex-derivatives","SOLF0:USTF0",1767082421816,7.2077,125.03,124.98,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767082422014,94.16,125.02,124.98,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767082422625,94.16,125.02,124.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767082422810,0.059261,125.01,124.99,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767082424024,0.059261,125.01,124.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082425224,0.059261,125.01,124.96,0.06140109]
["bitfinex-derivatives","SOLF0:USTF0",1767082428628,94.239261,125.01,124.96,0.06140109]
["bitfinex-derivatives","SOLF0:USTF0",1767082429023,101.448161,125.01,124.96,0.06140109]
["bitfinex-derivatives","SOLF0:USTF0",1767082429328,112.1439,125.0,124.9,9.08169988]
["bitfinex-derivatives","SOLF0:USTF0",1767082429528,94.18,124.99,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082429929,112.1614,124.98,124.9,5.75169988]
["bitfinex-derivatives","SOLF0:USTF0",1767082430224,0.06014711,124.95,124.93,0.05391287]
["bitfinex-derivatives","SOLF0:USTF0",1767082430429,0.05593433,124.95,124.93,0.05391287]
["bitfinex-derivatives","SOLF0:USTF0",1767082431619,0.05593433,124.95,124.93,0.00391287]
["bitfinex-derivatives","SOLF0:USTF0",1767082433333,0.05593433,124.95,124.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082434125,94.2,124.99,124.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082434523,94.2,124.99,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082435128,0.05481745,124.96,124.94,0.05727743]
["bitfinex-derivatives","SOLF0:USTF0",1767082435328,0.05481745,124.96,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082436138,0.00481745,124.96,124.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082436339,94.2,125.02,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082436725,7.2083,125.02,124.93,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767082436931,94.2,125.01,124.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082437339,0.0609659,124.99,124.96,0.05664802]
["bitfinex-derivatives","SOLF0:USTF0",1767082440431,0.0609659,124.99,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082440738,7.2094,125.0,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082440938,112.1439,125.0,124.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767082441239,94.2,124.99,124.9,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1767082441539,0.06151855,124.96,124.93,0.06148044]
["bitfinex-derivatives","SOLF0:USTF0",1767082442332,94.2,125.0,124.93,3.44148044]
["bitfinex-derivatives","SOLF0:USTF0",1767082442532,94.2,125.01,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082442734,101.4076,125.03,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082443038,101.4083,125.02,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082443240,101.4083,125.02,124.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082443440,0.05769719,124.99,124.96,0.05763519]
["bitfinex-derivatives","SOLF0:USTF0",1767082443641,94.2,125.02,124.96,3.43763519]
["bitfinex-derivatives","SOLF0:USTF0",1767082444043,94.2,125.02,124.96,0.05763519]
["bitfinex-derivatives","SOLF0:USTF0",1767082444243,94.22,125.02,124.96,0.05763519]
["bitfinex-derivatives","SOLF0:USTF0",1767082444441,206.3461,125.02,124.96,0.05763519]
["bitfinex-derivatives","SOLF0:USTF0",1767082444644,0.05953648,125.0,124.96,0.05763519]
["bitfinex-derivatives","SOLF0:USTF0",1767082445348,112.0851,125.07,124.96,3.43763519]
["bitfinex-derivatives","SOLF0:USTF0",1767082445641,206.3106,125.06,124.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082446044,94.22,125.05,124.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082446339,213.525,125.05,124.99,0.05419692]
["bitfinex-derivatives","SOLF0:USTF0",1767082446548,0.05293194,125.02,124.99,0.05419692]
["bitfinex-derivatives","SOLF0:USTF0",1767082450240,8.67330191,125.09,124.99,3.43419692]
["bitfinex-derivatives","SOLF0:USTF0",1767082450438,94.2,125.08,124.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082451233,94.2,125.08,125.02,0.05157439]
["bitfinex-derivatives","SOLF0:USTF0",1767082451432,0.05133199,125.05,125.02,0.05157439]
["bitfinex-derivatives","SOLF0:USTF0",1767082455444,0.05133199,125.05,125.02,0.00157439]
["bitfinex-derivatives","SOLF0:USTF0",1767082455650,0.05133199,125.05,124.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767082456551,0.05133199,125.05,125.01,0.05379323]
["bitfinex-derivatives","SOLF0:USTF0",1767082457360,0.05133199,125.05,124.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082457555,94.2,125.04,124.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082458440,0.05145006,125.02,124.99,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1767082460151,0.05145006,125.02,124.99,3.53049547]
["bitfinex-derivatives","SOLF0:USTF0",1767082460346,101.4053,125.07,124.99,3.53049547]
["bitfinex-derivatives","SOLF0:USTF0",1767082460543,101.4053,125.07,124.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082460956,7.2067,125.05,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082461348,0.0537614,125.02,124.99,0.05636482]
["bitfinex-derivatives","SOLF0:USTF0",1767082461653,94.2,125.08,125.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082461949,94.2,125.07,125.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082462454,94.2,125.07,125.02,0.05360194]
["bitfinex-derivatives","SOLF0:USTF0",1767082462455,0.05841132,125.05,125.02,0.05360194]
["bitfinex-derivatives","SOLF0:USTF0",1767082463153,94.2,125.04,124.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082464050,0.06072019,125.02,125.0,0.06126748]
["bitfinex-derivatives","SOLF0:USTF0",1767082464647,0.00072019,125.02,125.0,0.06126748]
["bitfinex-derivatives","SOLF0:USTF0",1767082465449,0.00072019,125.02,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082465650,94.20072019,125.02,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082466651,94.20072019,125.02,124.97,0.05631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082466845,101.40912019,125.02,124.97,0.05631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082467349,94.2,125.01,124.97,3.53631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082471159,94.2,125.01,124.97,0.05631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082473066,94.20072019,125.02,124.97,3.53631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082473560,0.00072019,125.02,124.97,3.53631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082480869,0.00072019,125.02,124.97,0.05631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082482172,0.00072019,125.02,124.97,3.53631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082482774,0.00072019,125.02,124.97,0.05631024]
["bitfinex-derivatives","SOLF0:USTF0",1767082484270,0.00072019,125.02,124.92,112.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767082484271,7.2089,125.01,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082484675,101.4089,125.01,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082484974,101.4089,125.01,124.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082485371,0.05698733,124.98,124.96,0.06147155]
["bitfinex-derivatives","SOLF0:USTF0",1767082489483,1.99514388,125.01,124.96,3.48147155]
["bitfinex-derivatives","SOLF0:USTF0",1767082490391,0.05778423,125.0,124.96,0.06147155]
["bitfinex-derivatives","SOLF0:USTF0",1767082490689,1.99514388,124.99,124.96,0.06147155]
["bitfinex-derivatives","SOLF0:USTF0",1767082491090,0.05778423,125.0,124.96,0.06147155]
["bitfinex-derivatives","SOLF0:USTF0",1767082491283,1.99514388,124.99,124.96,0.06147155]
["bitfinex-derivatives","SOLF0:USTF0",1767082491990,0.05778423,125.0,124.96,0.06147155]
["bitfinex-derivatives","SOLF0:USTF0",1767082492192,1.99514388,124.99,124.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082492386,1.99514388,124.99,124.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082492590,1.99514388,124.97,124.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082492888,1.99514388,124.96,124.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082493090,1.99514388,124.93,124.89,5.74254714]
["bitfinex-derivatives","SOLF0:USTF0",1767082493402,0.0510603,124.92,124.9,0.00171103]
["bitfinex-derivatives","SOLF0:USTF0",1767082493686,1.99514388,124.95,124.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082494190,94.22,124.97,124.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082494397,0.05129304,124.94,124.91,0.05080703]
["bitfinex-derivatives","SOLF0:USTF0",1767082494694,1.99514388,124.92,124.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082494991,112.1842,124.96,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082494992,1.99514388,124.9,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082495193,112.1923,124.95,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082495500,1.99514388,124.91,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767082495789,0.05585276,124.9,124.87,0.05650911]
["bitfinex-derivatives","SOLF0:USTF0",1767082499001,0.05585276,124.9,124.85,1.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767082499487,0.05585276,124.9,124.84,0.06819062]
["bitfinex-derivatives","SOLF0:USTF0",1767082499488,206.55385276,124.9,124.84,0.06819062]
["bitfinex-derivatives","SOLF0:USTF0",1767082499684,213.76905276,124.9,124.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082499883,117.60620348,124.88,124.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082500197,0.05446574,124.85,124.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082500797,94.26,124.9,124.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082501000,94.26,124.92,124.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082501298,94.26,124.95,124.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082501700,94.26,124.95,124.84,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767082501896,0.05260625,124.91,124.88,0.05721852]
["bitfinex-derivatives","SOLF0:USTF0",1767082502496,112.1337,125.02,124.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082502695,94.26,125.01,124.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082503091,94.26,125.01,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082503495,0.0551128,124.97,124.95,0.06053207]
["bitfinex-derivatives","SOLF0:USTF0",1767082504001,94.28,125.01,124.95,0.06053207]
["bitfinex-derivatives","SOLF0:USTF0",1767082505005,0.0594762,124.99,124.95,0.06053207]
["bitfinex-derivatives","SOLF0:USTF0",1767082507505,99.61180348,125.03,124.95,3.37053207]
["bitfinex-derivatives","SOLF0:USTF0",1767082507696,211.73210348,125.03,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082507897,106.81960348,125.03,124.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082508401,106.81960348,125.03,124.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082508601,5.35180348,125.03,124.97,0.05057704]
["bitfinex-derivatives","SOLF0:USTF0",1767082508802,119.3135,125.05,124.97,0.05057704]
["bitfinex-derivatives","SOLF0:USTF0",1767082508803,94.26,125.02,124.97,0.05057704]
["bitfinex-derivatives","SOLF0:USTF0",1767082508998,94.26,125.02,124.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082509697,0.06085404,125.0,124.97,0.05921266]
["bitfinex-derivatives","SOLF0:USTF0",1767082510298,0.06085404,125.0,124.92,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1767082510497,94.26,125.02,124.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082511409,0.05925425,124.99,124.96,0.05626686]
["bitfinex-derivatives","SOLF0:USTF0",1767082513206,5.35180348,125.06,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082513411,94.26,125.05,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082514201,0.06099412,125.02,125.0,0.00069058]
["bitfinex-derivatives","SOLF0:USTF0",1767082514398,0.06099412,125.02,124.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082514601,94.24,125.04,124.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082515008,101.4472,125.04,124.94,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767082515314,0.05236458,125.0,124.98,0.05894453]
["bitfinex-derivatives","SOLF0:USTF0",1767082517013,0.05236458,125.0,124.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082518208,0.05236458,125.0,124.96,0.05591608]
["bitfinex-derivatives","SOLF0:USTF0",1767082522209,101.4465,125.05,124.96,3.42591608]
["bitfinex-derivatives","SOLF0:USTF0",1767082522514,1.99431393,125.03,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767082523214,0.05560584,125.01,124.98,0.05659562]
["bitfinex-derivatives","SOLF0:USTF0",1767082530320,2.04991977,125.01,124.98,0.05659562]
["bitfinex-derivatives","SOLF0:USTF0",1767082530916,0.05560584,125.01,124.98,0.05659562]
["bitfinex-derivatives","SOLF0:USTF0",1767082531222,2.04991977,125.01,124.98,0.05659562]
["bitfinex-derivatives","SOLF0:USTF0",1767082531621,0.05560584,125.01,124.98,0.05659562]
["bitfinex-derivatives","SOLF0:USTF0",1767082532123,1.99431393,125.0,124.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082532320,1.99431393,124.98,124.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082532618,1.99431393,124.98,124.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082532817,112.1198,125.03,124.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082533015,1.99431393,125.0,124.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082533225,0.05173498,124.97,124.95,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1767082533816,0.00173498,124.97,124.95,0.05239248]
["bitfinex-derivatives","SOLF0:USTF0",1767082538830,1.99431393,124.96,124.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082539031,1.99431393,124.95,124.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082539631,0.05474408,124.94,124.92,0.05986937]
["bitfinex-derivatives","SOLF0:USTF0",1767082540337,0.05474408,124.94,124.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767082541231,0.05474408,124.94,124.91,3.40124085]
["bitfinex-derivatives","SOLF0:USTF0",1767082542335,0.05474408,124.94,124.91,0.05124085]
["bitfinex-derivatives","SOLF0:USTF0",1767082542740,3.17431429,124.94,124.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082542934,10.33257021,124.94,124.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082543948,0.05155186,124.92,124.89,0.06051453]
["bitfinex-derivatives","SOLF0:USTF0",1767082547847,112.1748,124.97,124.89,3.32051453]
["bitfinex-derivatives","SOLF0:USTF0",1767082547848,97.37957021,124.97,124.89,3.32051453]
["bitfinex-derivatives","SOLF0:USTF0",1767082548041,97.37957021,124.97,124.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082548646,0.05873421,124.94,124.92,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1767082549851,10.33077021,124.97,124.92,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1767082550152,7.2047,125.08,124.96,115.29727021]
["bitfinex-derivatives","SOLF0:USTF0",1767082550333,112.0623,125.1,124.97,112.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767082550530,3.11957021,125.1,124.99,112.151]
["bitfinex-derivatives","SOLF0:USTF0",1767082550734,3.11957021,125.1,125.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082550934,3.11957021,125.1,125.04,0.06140087]
["bitfinex-derivatives","SOLF0:USTF0",1767082551337,97.39957021,125.11,125.04,0.06140087]
["bitfinex-derivatives","SOLF0:USTF0",1767082551939,0.05537356,125.09,125.04,0.06140087]
["bitfinex-derivatives","SOLF0:USTF0",1767082552140,0.05537356,125.09,125.04,3.32140087]
["bitfinex-derivatives","SOLF0:USTF0",1767082553640,0.05537356,125.09,125.04,0.06140087]
["bitfinex-derivatives","SOLF0:USTF0",1767082554034,0.05537356,125.09,125.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082554240,119.2648,125.1,125.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082554442,94.26,125.09,125.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082554840,206.3257,125.09,125.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082555043,213.5302,125.09,125.04,0.05298073]
["bitfinex-derivatives","SOLF0:USTF0",1767082555246,0.0548879,125.06,124.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082555438,213.5302,125.09,124.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082555946,101.4645,125.09,124.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082556146,0.05039453,125.05,125.02,0.05640006]
["bitfinex-derivatives","SOLF0:USTF0",1767082558447,94.24,125.09,125.02,3.31640006]
["bitfinex-derivatives","SOLF0:USTF0",1767082558741,15.87199843,125.11,125.02,3.31640006]
["bitfinex-derivatives","SOLF0:USTF0",1767082558942,94.24,125.1,125.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082559352,0.05908064,125.07,125.05,0.06092776]
["bitfinex-derivatives","SOLF0:USTF0",1767082559941,0.05908064,125.07,125.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767082560938,0.05908064,125.07,125.03,0.05955353]
["bitfinex-derivatives","SOLF0:USTF0",1767082561449,0.05908064,125.07,125.03,3.32955353]
["bitfinex-derivatives","SOLF0:USTF0",1767082561647,94.22,125.12,125.03,3.32955353]
["bitfinex-derivatives","SOLF0:USTF0",1767082561846,94.22,125.12,125.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767082562138,127.89159843,125.14,125.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767082562333,94.22,125.12,125.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767082562540,0.05920516,125.09,125.06,0.05828202]
["bitfinex-derivatives","SOLF0:USTF0",1767082562739,0.05920516,125.09,125.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767082563848,0.05920516,125.09,125.05,0.05911238]
["bitfinex-derivatives","SOLF0:USTF0",1767082566554,0.05920516,125.09,125.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082566855,120.71719843,125.11,125.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082567252,101.4238,125.1,125.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082567655,0.0543361,125.07,125.04,0.05449547]
["bitfinex-derivatives","SOLF0:USTF0",1767082569158,0.0543361,125.07,125.04,0.00449547]
["bitfinex-derivatives","SOLF0:USTF0",1767082569452,0.0543361,125.07,124.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082569750,94.2,125.07,124.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082570058,7.2061,125.06,124.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082570355,0.05100698,125.04,125.01,0.05901374]
["bitfinex-derivatives","SOLF0:USTF0",1767082572550,0.05100698,125.04,124.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767082573654,0.05100698,125.04,125.0,0.04418454]
["bitfinex-derivatives","SOLF0:USTF0",1767082574763,0.05100698,125.04,124.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082574953,94.22,125.03,124.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082575158,206.3437,125.03,124.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082575550,94.22,125.02,124.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082575754,0.05602602,124.99,124.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082580062,0.05602602,124.99,124.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082580263,0.06045893,124.96,124.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082580560,0.06045893,124.96,124.88,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1767082580775,0.05892529,124.93,124.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082581959,448.4502,125.04,124.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082582158,448.4502,125.04,124.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082582159,101.4495,125.0,124.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082582660,101.4495,125.0,124.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082582961,0.05412345,124.97,124.95,0.05676967]
["bitfinex-derivatives","SOLF0:USTF0",1767082583961,0.00412345,124.97,124.95,0.05676967]
["bitfinex-derivatives","SOLF0:USTF0",1767082584675,0.00412345,124.97,124.95,3.37676967]
["bitfinex-derivatives","SOLF0:USTF0",1767082585163,112.0868,125.07,124.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082585363,94.26,125.05,124.96,115.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767082585556,94.26,125.05,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082586069,0.052222,125.03,125.0,0.05542772]
["bitfinex-derivatives","SOLF0:USTF0",1767082586864,0.002222,125.03,125.0,0.05542772]
["bitfinex-derivatives","SOLF0:USTF0",1767082587066,0.002222,125.03,125.0,3.37542772]
["bitfinex-derivatives","SOLF0:USTF0",1767082587269,101.4637,125.1,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082587872,7.2037,125.1,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082588072,7.2047,125.08,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082588370,7.2047,125.08,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082588371,101.4647,125.08,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082588562,94.26,125.08,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082589165,0.05900408,125.07,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082589670,102.90909843,125.11,125.04,3.32199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082589876,8.66909843,125.11,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082590062,94.24,125.1,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082590259,8.66909843,125.11,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082590472,94.24,125.1,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082590671,0.06005684,125.09,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082595069,7.26425684,125.09,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082595782,7.2049,125.08,125.04,0.00199117]
["bitfinex-derivatives","SOLF0:USTF0",1767082596072,112.0815,125.07,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082596278,94.22,125.06,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082596667,101.4261,125.06,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082596870,0.05617069,125.04,125.01,0.05116547]
["bitfinex-derivatives","SOLF0:USTF0",1767082597068,206.31,125.06,125.01,0.05116547]
["bitfinex-derivatives","SOLF0:USTF0",1767082597264,7.2078,125.03,124.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082597474,101.4278,125.03,124.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082598278,0.05157085,125.01,124.98,0.05990476]
["bitfinex-derivatives","SOLF0:USTF0",1767082598868,0.00157085,125.01,124.98,3.37990476]
["bitfinex-derivatives","SOLF0:USTF0",1767082601474,0.00157085,125.01,124.98,0.05990476]
["bitfinex-derivatives","SOLF0:USTF0",1767082607086,0.00157085,125.01,124.98,3.52990476]
["bitfinex-derivatives","SOLF0:USTF0",1767082614785,7.2058,125.06,124.98,3.52990476]
["bitfinex-derivatives","SOLF0:USTF0",1767082614994,7.2058,125.06,124.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082615689,0.05857006,125.03,125.01,0.05478925]
["bitfinex-derivatives","SOLF0:USTF0",1767082618195,5.3417914,125.06,125.01,3.52478925]
["bitfinex-derivatives","SOLF0:USTF0",1767082618385,14.60748941,125.19,125.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082618590,111.9942,125.17,125.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082618989,7.1998,125.17,125.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082619292,0.05855179,125.13,125.11,0.05418791]
["bitfinex-derivatives","SOLF0:USTF0",1767082619898,0.05855179,125.13,125.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082620888,0.05855179,125.13,125.09,3.52554932]
["bitfinex-derivatives","SOLF0:USTF0",1767082621303,99.5817914,125.18,125.09,3.52554932]
["bitfinex-derivatives","SOLF0:USTF0",1767082621496,94.24,125.18,125.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082621700,14.60748941,125.19,125.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082621997,14.60748941,125.19,125.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082622204,14.60748941,125.19,125.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082622495,14.60748941,125.19,125.14,3.52529809]
["bitfinex-derivatives","SOLF0:USTF0",1767082623202,14.60748941,125.19,125.14,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1767082623393,0.05555555,125.18,125.14,0.05529809]
["bitfinex-derivatives","SOLF0:USTF0",1767082624294,5.39734695,125.18,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082624503,5.3417914,125.18,125.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082625200,0.05402235,125.14,125.12,0.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1767082625396,0.05402235,125.14,125.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082626403,0.05402235,125.14,125.1,0.05836458]
["bitfinex-derivatives","SOLF0:USTF0",1767082627097,5.39581375,125.14,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082627300,5.3417914,125.14,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082627505,99.5417914,125.14,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082627702,211.5621914,125.14,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082627903,5.3417914,125.12,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082628092,5.39273923,125.1,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082628292,5.3417914,125.1,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082628699,94.2,125.11,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082629107,5.3417914,125.12,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082629307,111.99,125.18,125.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082629603,5.3417914,125.17,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082629795,94.2,125.18,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082630003,94.2,125.18,125.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082630203,27.14758081,125.19,125.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082630204,14.60748941,125.19,125.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082630408,0.05971429,125.15,125.13,0.05690437]
["bitfinex-derivatives","SOLF0:USTF0",1767082630610,0.05971429,125.15,125.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082631502,0.05971429,125.15,125.11,0.05366224]
["bitfinex-derivatives","SOLF0:USTF0",1767082631697,0.05971429,125.15,125.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082631902,5.3417914,125.16,125.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082632104,99.5417914,125.16,125.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082632408,218.7442914,125.16,125.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082632911,0.05942412,125.12,125.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082633406,0.05942412,125.12,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082633407,5.40121552,125.12,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082633611,0.0534819,125.09,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082634010,0.0034819,125.09,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082634512,0.0034819,125.09,125.03,115.2832]
["bitfinex-derivatives","SOLF0:USTF0",1767082634714,0.0034819,125.09,125.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767082635009,0.0034819,125.09,125.05,0.06066175]
["bitfinex-derivatives","SOLF0:USTF0",1767082640412,0.0034819,125.09,125.05,3.26066175]
["bitfinex-derivatives","SOLF0:USTF0",1767082643910,0.0034819,125.09,125.05,0.06066175]
["bitfinex-derivatives","SOLF0:USTF0",1767082646120,0.0034819,125.09,125.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082647619,0.0034819,125.09,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082647820,0.05717494,125.06,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082648619,2.05027947,125.06,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082648823,1.99310453,125.04,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082649125,1.99310453,125.05,125.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082650024,0.06043235,125.04,125.01,0.05282875]
["bitfinex-derivatives","SOLF0:USTF0",1767082650224,0.06043235,125.04,124.95,112.1824]
["bitfinex-derivatives","SOLF0:USTF0",1767082650225,1.99310453,125.03,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082650413,1.99310453,125.01,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082651223,0.05383084,125.0,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082651829,0.00383084,125.0,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082652730,0.00383084,125.0,124.97,3.25152994]
["bitfinex-derivatives","SOLF0:USTF0",1767082654629,94.22,125.05,124.97,3.25152994]
["bitfinex-derivatives","SOLF0:USTF0",1767082654830,5.34111358,125.06,124.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767082655723,5.34111358,125.06,125.01,0.05536078]
["bitfinex-derivatives","SOLF0:USTF0",1767082656124,94.24,125.07,125.01,3.25536078]
["bitfinex-derivatives","SOLF0:USTF0",1767082656732,0.05295019,125.05,125.01,3.25536078]
["bitfinex-derivatives","SOLF0:USTF0",1767082657323,0.05295019,125.05,125.01,0.05536078]
["bitfinex-derivatives","SOLF0:USTF0",1767082658425,0.05295019,125.05,125.01,3.25536078]
["bitfinex-derivatives","SOLF0:USTF0",1767082659238,0.00295019,125.05,125.01,3.25536078]
["bitfinex-derivatives","SOLF0:USTF0",1767082664045,0.00295019,125.05,125.01,0.05536078]
["bitfinex-derivatives","SOLF0:USTF0",1767082664938,0.00295019,125.05,125.01,3.25536078]
["bitfinex-derivatives","SOLF0:USTF0",1767082668544,0.00295019,125.05,125.01,10.46376078]
["bitfinex-derivatives","SOLF0:USTF0",1767082668746,0.00295019,125.05,125.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082670148,7.2036,125.1,125.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082671043,0.06118075,125.07,125.05,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1767082672351,0.06118075,125.07,125.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082672955,3.11402165,125.06,124.99,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767082673160,3.11402165,125.04,124.97,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767082673347,0.05132689,125.02,124.99,0.05613752]
["bitfinex-derivatives","SOLF0:USTF0",1767082673651,3.11402165,125.06,124.99,3.51613752]
["bitfinex-derivatives","SOLF0:USTF0",1767082673853,3.11402165,125.06,124.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082674539,0.05527881,125.04,125.01,0.05258889]
["bitfinex-derivatives","SOLF0:USTF0",1767082676155,3.11402165,125.08,125.01,3.51258889]
["bitfinex-derivatives","SOLF0:USTF0",1767082676654,10.31772165,125.1,125.01,3.51258889]
["bitfinex-derivatives","SOLF0:USTF0",1767082676849,10.31772165,125.1,125.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082677052,0.06011153,125.07,125.04,0.05208118]
["bitfinex-derivatives","SOLF0:USTF0",1767082677947,112.0163,125.15,125.04,0.05208118]
["bitfinex-derivatives","SOLF0:USTF0",1767082677948,7.2012,125.14,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082678655,3.11402165,125.15,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082678957,0.05672086,125.12,125.09,0.05895144]
["bitfinex-derivatives","SOLF0:USTF0",1767082682160,0.05672086,125.12,125.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767082683251,0.05672086,125.12,125.08,0.05618408]
["bitfinex-derivatives","SOLF0:USTF0",1767082683557,0.05672086,125.12,125.08,3.36618408]
["bitfinex-derivatives","SOLF0:USTF0",1767082694867,0.05672086,125.12,125.08,0.05618408]
["bitfinex-derivatives","SOLF0:USTF0",1767082695065,0.05672086,125.12,125.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767082695868,3.11402165,125.11,125.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082696071,0.05545886,125.08,125.06,0.06116039]
["bitfinex-derivatives","SOLF0:USTF0",1767082700063,0.05545886,125.08,125.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082701079,0.05545886,125.08,125.05,0.05308212]
["bitfinex-derivatives","SOLF0:USTF0",1767082703667,0.05545886,125.08,125.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082703870,10.31812165,125.09,125.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082704470,3.11402165,125.16,125.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082704768,97.33402165,125.17,125.1,3.44183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082705676,0.05152895,125.15,125.1,3.44183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082706777,0.05152895,125.15,125.1,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082707172,97.3855506,125.15,125.1,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082707773,104.5864506,125.15,125.1,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082708570,97.3855506,125.15,125.1,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082708770,0.05152895,125.15,125.1,3.44183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082713478,3.1655506,125.15,125.1,3.44183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082713780,10.3663506,125.15,125.1,0.05183813]
["bitfinex-derivatives","SOLF0:USTF0",1767082714781,10.3663506,125.15,125.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082714782,10.31582165,125.13,125.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082715284,94.2,125.12,125.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082715880,10.31582165,125.13,125.08,0.05568668]
["bitfinex-derivatives","SOLF0:USTF0",1767082716081,94.2,125.12,125.08,0.05568668]
["bitfinex-derivatives","SOLF0:USTF0",1767082716475,101.4026,125.12,125.08,0.05568668]
["bitfinex-derivatives","SOLF0:USTF0",1767082716675,101.4026,125.12,125.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082717286,119.2266,125.14,125.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082717480,94.2,125.13,125.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767082717669,0.05654706,125.11,125.08,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082720381,0.05654706,125.11,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082720584,104.51602165,125.13,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082720585,94.22,125.13,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082721481,0.05264665,125.12,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082722988,101.4208,125.15,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082723290,7.2008,125.15,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082723485,101.4208,125.15,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082723784,0.05770285,125.13,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082724590,2.04856638,125.13,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082725279,96.26856638,125.13,125.08,3.44530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082725480,103.47056638,125.13,125.08,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082725788,1.99086353,125.11,125.08,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082726184,94.27770285,125.13,125.08,3.37530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082726379,0.05770285,125.13,125.08,3.37530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082728383,2.04856638,125.13,125.08,3.37530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082729489,1.99086353,125.11,125.08,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082731089,7.25970285,125.13,125.08,3.37530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082731282,1.99086353,125.12,125.08,3.37530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082733092,1.99086353,125.12,125.08,0.05530022]
["bitfinex-derivatives","SOLF0:USTF0",1767082733294,1.99086353,125.1,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082733794,1.99086353,125.09,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082734195,2.04927301,125.09,125.06,3.37629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082734790,94.22,125.12,125.06,3.37629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082735095,96.21086353,125.12,125.06,3.37629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082735496,1.99086353,125.1,125.06,3.37629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082735988,1.99086353,125.1,125.06,0.05629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082736584,7.2031,125.11,125.06,0.05629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082736782,2.04937135,125.1,125.06,0.05629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082737194,0.05850782,125.1,125.06,0.05629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082737384,2.04937135,125.1,125.06,0.05629747]
["bitfinex-derivatives","SOLF0:USTF0",1767082737893,2.04937135,125.1,125.0,206.3781]
["bitfinex-derivatives","SOLF0:USTF0",1767082737894,112.0988,125.05,124.95,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767082738098,112.0919,125.06,124.94,1.99086353]
["bitfinex-derivatives","SOLF0:USTF0",1767082738099,1.99086353,125.01,124.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082738693,0.05977291,125.0,124.97,0.05243094]
["bitfinex-derivatives","SOLF0:USTF0",1767082739895,96.21086353,125.04,124.97,3.37243094]
["bitfinex-derivatives","SOLF0:USTF0",1767082740097,96.21086353,125.04,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082740298,1.99086353,125.04,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082740489,99.55987122,125.07,124.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082740689,5.33987122,125.07,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082740891,0.05743388,125.04,125.01,0.05784627]
["bitfinex-derivatives","SOLF0:USTF0",1767082741499,5.33987122,125.07,125.01,3.37784627]
["bitfinex-derivatives","SOLF0:USTF0",1767082741699,94.22,125.08,125.01,3.37784627]
["bitfinex-derivatives","SOLF0:USTF0",1767082741911,12.54357122,125.1,125.01,3.37784627]
["bitfinex-derivatives","SOLF0:USTF0",1767082742203,12.54357122,125.1,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082742401,0.05106291,125.07,125.04,0.05595199]
["bitfinex-derivatives","SOLF0:USTF0",1767082743799,0.05106291,125.07,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082744796,0.05106291,125.07,125.03,0.05627228]
["bitfinex-derivatives","SOLF0:USTF0",1767082746009,5.39093413,125.07,124.99,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767082746203,12.54527122,125.07,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082746407,94.24,125.06,124.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082747115,0.05906311,125.04,125.01,0.0566985]
["bitfinex-derivatives","SOLF0:USTF0",1767082749804,99.57987122,125.07,125.01,3.3766985]
["bitfinex-derivatives","SOLF0:USTF0",1767082750012,112.0267,125.14,125.01,3.3766985]
["bitfinex-derivatives","SOLF0:USTF0",1767082750013,99.57987122,125.1,125.01,3.3766985]
["bitfinex-derivatives","SOLF0:USTF0",1767082750221,99.57987122,125.1,125.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082751010,0.05708488,125.07,125.04,0.05980557]
["bitfinex-derivatives","SOLF0:USTF0",1767082751517,126.3893,125.18,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082751518,111.9906,125.18,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082751720,117.34217122,125.16,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082752322,94.26,125.15,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082752527,0.05234348,125.12,125.09,0.05814112]
["bitfinex-derivatives","SOLF0:USTF0",1767082754729,0.05234348,125.12,125.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767082755630,0.05234348,125.12,125.08,0.05719189]
["bitfinex-derivatives","SOLF0:USTF0",1767082757229,0.05234348,125.12,125.08,3.26719189]
["bitfinex-derivatives","SOLF0:USTF0",1767082759133,0.05234348,125.12,125.08,0.05719189]
["bitfinex-derivatives","SOLF0:USTF0",1767082761532,0.05234348,125.12,125.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082761933,94.24,125.11,125.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082762632,0.05421266,125.09,125.07,0.06007091]
["bitfinex-derivatives","SOLF0:USTF0",1767082763028,2.04599782,125.09,125.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082763224,0.05421266,125.09,125.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082764034,0.05421266,125.09,125.06,0.05164554]
["bitfinex-derivatives","SOLF0:USTF0",1767082768040,1.99178516,125.08,125.06,0.05164554]
["bitfinex-derivatives","SOLF0:USTF0",1767082768242,1.99178516,125.08,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082769140,1.99178516,125.08,125.04,0.05136766]
["bitfinex-derivatives","SOLF0:USTF0",1767082769731,1.99178516,125.06,125.01,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1767082769939,1.99178516,125.06,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082770434,7.2042,125.09,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082770435,94.24,125.08,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082770637,0.05136104,125.06,125.03,0.0217147]
["bitfinex-derivatives","SOLF0:USTF0",1767082781437,0.05136104,125.06,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082783246,12.59559622,125.06,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082783549,12.59559622,125.06,124.96,12.96988435]
["bitfinex-derivatives","SOLF0:USTF0",1767082783550,0.0570101,125.04,124.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082783943,0.0570101,125.04,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082787344,7.2641101,125.04,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082788140,0.0570101,125.04,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082790550,3.11638309,125.03,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767082792351,3.11638309,125.01,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082792550,0.05249403,125.0,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082797160,0.05249403,125.0,124.92,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767082797365,3.11638309,125.01,124.91,206.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767082798271,0.05462601,124.97,124.95,0.05261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082798463,0.00462601,124.97,124.95,0.05261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082799161,0.00462601,124.97,124.95,3.53261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082799858,10.43538309,125.01,124.95,3.53261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082800961,10.32538309,125.01,124.95,3.53261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082801166,3.11638309,125.01,124.95,3.53261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082802161,0.0602826,124.99,124.95,3.53261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082802556,0.0002826,124.99,124.95,3.53261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082803871,0.0002826,124.99,124.95,0.05261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082805462,0.0002826,124.99,124.95,3.39261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082806768,3.11666569,124.99,124.95,3.39261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082807468,3.11666569,124.99,124.95,0.05261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082808368,0.0002826,124.99,124.95,3.39261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082810766,94.32,125.02,124.95,3.39261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082810969,10.32328309,125.04,124.95,3.39261104]
["bitfinex-derivatives","SOLF0:USTF0",1767082811169,10.32328309,125.04,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082811573,10.32328309,125.04,124.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082811773,0.05769553,125.01,124.99,0.056828]
["bitfinex-derivatives","SOLF0:USTF0",1767082812272,0.05769553,125.01,124.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082813271,3.11638309,125.03,124.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082814475,3.17350455,125.01,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082815584,3.17350455,125.01,124.97,0.06030711]
["bitfinex-derivatives","SOLF0:USTF0",1767082815979,3.17350455,125.01,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082816888,3.17350455,125.01,124.97,0.05868586]
["bitfinex-derivatives","SOLF0:USTF0",1767082817280,3.17350455,125.01,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082818281,3.17350455,125.01,124.97,0.04874834]
["bitfinex-derivatives","SOLF0:USTF0",1767082818483,3.17350455,125.01,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082818881,0.05712146,125.01,124.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767082821083,0.17,125.0,124.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082821295,0.17,125.0,124.9,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767082821296,3.11638309,124.96,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082821992,0.00039055,124.93,124.88,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767082822193,0.00039055,124.93,124.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082822794,94.32,124.97,124.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082823180,3.28638309,124.98,124.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082823792,0.05057548,124.95,124.93,0.05039055]
["bitfinex-derivatives","SOLF0:USTF0",1767082826193,3.28638309,124.94,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082827100,3.33862458,124.92,124.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082827396,0.05558534,124.89,124.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082836104,0.05558534,124.89,124.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082836393,0.05790229,124.86,124.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082839302,3.17428538,124.86,124.75,97.51638309]
["bitfinex-derivatives","SOLF0:USTF0",1767082839596,0.00208142,124.82,124.75,97.51638309]
["bitfinex-derivatives","SOLF0:USTF0",1767082839800,0.00208142,124.82,124.76,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1767082840502,0.00208142,124.82,124.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767082840703,0.00217602,124.81,124.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767082841298,0.00217602,124.81,124.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082843397,0.00217602,124.81,124.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082843593,3.11638309,124.81,124.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082844201,112.3242,124.8,124.73,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1767082844506,0.05927301,124.78,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082844710,2.00187422,124.77,124.72,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767082845007,0.05927301,124.78,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082846105,2.06114723,124.78,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082846301,0.05927301,124.78,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082846702,2.06114723,124.78,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082846906,0.05927301,124.78,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767082847102,7.2204,124.81,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082847707,12.58227422,124.81,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082847898,10.5804,124.81,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082848099,0.05632054,124.78,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082849094,2.05819476,124.78,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082849303,94.49632054,124.78,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082849705,2.00187422,124.77,124.72,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767082850598,94.49632054,124.78,124.72,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767082850806,96.49819476,124.78,124.72,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767082851804,96.49819476,124.78,124.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082851805,2.00187422,124.76,124.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082852009,0.05444753,124.75,124.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082853704,0.05444753,124.75,124.68,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767082853904,0.05444753,124.75,124.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082855102,0.05444753,124.75,124.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082855311,3.36,124.81,124.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082855513,2.00187422,124.8,124.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767082855714,2.00187422,124.8,124.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082856215,2.00187422,124.82,124.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082856515,2.00187422,124.82,124.76,3.46404522]
["bitfinex-derivatives","SOLF0:USTF0",1767082857422,0.05876687,124.8,124.76,3.46404522]
["bitfinex-derivatives","SOLF0:USTF0",1767082858123,94.48,124.83,124.76,3.46404522]
["bitfinex-derivatives","SOLF0:USTF0",1767082858418,2.00187422,124.84,124.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082858916,7.2176,124.86,124.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082859221,0.05965821,124.83,124.81,0.05878439]
["bitfinex-derivatives","SOLF0:USTF0",1767082859421,0.05965821,124.83,124.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082860422,115.6417,124.9,124.8,2.00187422]
["bitfinex-derivatives","SOLF0:USTF0",1767082860719,2.00187422,124.88,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082861118,96.48187422,124.89,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082861320,0.05125124,124.86,124.84,0.05535182]
["bitfinex-derivatives","SOLF0:USTF0",1767082861620,0.00125124,124.86,124.84,0.05535182]
["bitfinex-derivatives","SOLF0:USTF0",1767082862324,0.00125124,124.86,124.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082862624,3.4,124.86,124.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082862826,8.75591417,124.86,124.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082863021,3.4,124.83,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082863209,3.4,124.82,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082863414,0.05738859,124.8,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082863715,97.86,124.82,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082864314,0.05541235,124.78,124.75,0.05450375]
["bitfinex-derivatives","SOLF0:USTF0",1767082866630,97.86,124.82,124.75,3.46450375]
["bitfinex-derivatives","SOLF0:USTF0",1767082867431,0.05323529,124.8,124.75,3.46450375]
["bitfinex-derivatives","SOLF0:USTF0",1767082869228,0.05323529,124.8,124.75,0.05450375]
["bitfinex-derivatives","SOLF0:USTF0",1767082869732,3.45323529,124.8,124.75,0.00450375]
["bitfinex-derivatives","SOLF0:USTF0",1767082869940,3.4,124.79,124.75,0.00450375]
["bitfinex-derivatives","SOLF0:USTF0",1767082870237,10.6222,124.78,124.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082870424,3.4,124.77,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082871129,101.7022,124.78,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082871435,101.7022,124.78,124.71,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1767082872635,0.0562167,124.76,124.71,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1767082873335,3.4562167,124.76,124.71,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1767082873640,0.0562167,124.76,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082873847,7.2221,124.78,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082874055,105.1021,124.78,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767082874247,105.1021,124.78,124.69,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767082874643,0.05898488,124.75,124.72,0.05643472]
["bitfinex-derivatives","SOLF0:USTF0",1767082875956,0.05898488,124.75,124.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082876150,3.37,124.75,124.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082876357,3.37,124.73,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082876543,10.5939,124.75,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082876851,94.5,124.74,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082877046,0.05344787,124.71,124.69,0.05278973]
["bitfinex-derivatives","SOLF0:USTF0",1767082877242,7.2227,124.77,124.69,0.05278973]
["bitfinex-derivatives","SOLF0:USTF0",1767082877443,7.2227,124.77,124.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082877444,3.37,124.76,124.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082878047,10.5933,124.76,124.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082878250,0.05232103,124.73,124.71,0.05296035]
["bitfinex-derivatives","SOLF0:USTF0",1767082878550,0.05232103,124.73,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082878758,3.37,124.74,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082879248,3.37,124.74,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082879643,0.06136078,124.71,124.69,0.05327725]
["bitfinex-derivatives","SOLF0:USTF0",1767082880558,0.00136078,124.71,124.69,0.05327725]
["bitfinex-derivatives","SOLF0:USTF0",1767082883256,0.00136078,124.71,124.69,0.00327725]
["bitfinex-derivatives","SOLF0:USTF0",1767082883257,2.0044965,124.71,124.69,0.00327725]
["bitfinex-derivatives","SOLF0:USTF0",1767082883454,2.0044965,124.71,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082883949,2.00313572,124.69,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082884445,0.05780077,124.68,124.66,0.05899311]
["bitfinex-derivatives","SOLF0:USTF0",1767082884963,0.05780077,124.68,124.63,9.24886154]
["bitfinex-derivatives","SOLF0:USTF0",1767082885249,3.37,124.72,124.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082885250,94.52,124.72,124.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082885454,94.52,124.72,124.64,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767082885455,2.00313572,124.69,124.64,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767082885661,94.52,124.72,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082885849,2.00313572,124.71,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082886252,0.05435751,124.69,124.67,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1767082887855,0.05435751,124.69,124.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082888059,2.05749323,124.69,124.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082888259,0.05435751,124.69,124.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082888550,2.05749323,124.69,124.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082888760,10.5968,124.7,124.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082888761,2.00313572,124.67,124.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082888951,2.00313572,124.67,124.59,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767082888952,2.00313572,124.65,124.59,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767082889458,94.52,124.67,124.57,123.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767082889459,0.00294128,124.63,124.57,123.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767082889759,0.00294128,124.63,124.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082890364,0.00294128,124.63,124.59,0.05051705]
["bitfinex-derivatives","SOLF0:USTF0",1767082890567,2.00313572,124.62,124.59,0.05051705]
["bitfinex-derivatives","SOLF0:USTF0",1767082890753,2.00313572,124.62,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082891250,2.00313572,124.6,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082891560,2.00313572,124.61,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082891758,0.05217626,124.59,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082891960,0.00217626,124.59,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082892258,2.00313572,124.63,124.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082892462,7.23,124.65,124.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082892653,97.91,124.64,124.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082893250,0.05791354,124.61,124.59,0.05217626]
["bitfinex-derivatives","SOLF0:USTF0",1767082893860,0.05791354,124.61,124.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082894073,3.42791354,124.61,124.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082894265,94.56,124.62,124.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082894854,0.05207626,124.59,124.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082896256,3.37,124.58,124.51,18.70362784]
["bitfinex-derivatives","SOLF0:USTF0",1767082896458,0.06073878,124.56,124.51,18.70362784]
["bitfinex-derivatives","SOLF0:USTF0",1767082896664,0.06073878,124.56,124.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082897164,0.06073878,124.56,124.51,15.22362784]
["bitfinex-derivatives","SOLF0:USTF0",1767082898164,3.43073878,124.56,124.51,15.22362784]
["bitfinex-derivatives","SOLF0:USTF0",1767082898366,97.97,124.55,124.51,15.22362784]
["bitfinex-derivatives","SOLF0:USTF0",1767082898560,97.97,124.55,124.51,6.08490446]
["bitfinex-derivatives","SOLF0:USTF0",1767082898755,94.6,124.55,124.51,6.08490446]
["bitfinex-derivatives","SOLF0:USTF0",1767082899164,0.06073878,124.56,124.51,6.08490446]
["bitfinex-derivatives","SOLF0:USTF0",1767082899472,0.06073878,124.56,124.51,9.56490446]
["bitfinex-derivatives","SOLF0:USTF0",1767082900564,3.43073878,124.56,124.51,0.00490446]
["bitfinex-derivatives","SOLF0:USTF0",1767082900965,94.6,124.55,124.51,0.00490446]
["bitfinex-derivatives","SOLF0:USTF0",1767082901166,101.8356,124.55,124.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082901361,0.05468072,124.52,124.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082902758,0.00468072,124.52,124.46,116.1071]
["bitfinex-derivatives","SOLF0:USTF0",1767082902966,0.00468072,124.52,124.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082903977,0.00468072,124.52,124.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082904277,94.62,124.57,124.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082904663,101.8545,124.57,124.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082904866,5.37532582,124.56,124.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767082905062,5.37532582,124.56,124.5,0.05630145]
["bitfinex-derivatives","SOLF0:USTF0",1767082905269,0.0552085,124.52,124.5,0.05630145]
["bitfinex-derivatives","SOLF0:USTF0",1767082906668,94.64,124.56,124.5,0.05630145]
["bitfinex-derivatives","SOLF0:USTF0",1767082906863,94.64,124.56,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082907560,7.2338,124.58,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082907776,0.06036216,124.54,124.52,0.05922386]
["bitfinex-derivatives","SOLF0:USTF0",1767082908070,0.06036216,124.54,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082908375,0.06036216,124.54,124.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082908975,0.06036216,124.54,124.5,0.05228609]
["bitfinex-derivatives","SOLF0:USTF0",1767082909177,0.0551228,124.53,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082909370,101.8967,124.53,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082909563,94.66,124.53,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082910067,94.66,124.55,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082910264,0.0549708,124.52,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082910765,0.0549708,124.52,124.46,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767082910965,0.0549708,124.52,124.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082912177,0.0549708,124.52,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082912373,0.00349148,124.49,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082912579,0.00349148,124.49,124.44,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767082912778,0.00349148,124.49,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082913378,0.00349148,124.49,124.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767082913578,7.2361,124.54,124.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767082913780,7.2361,124.54,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082914478,0.0539044,124.51,124.49,0.05349148]
["bitfinex-derivatives","SOLF0:USTF0",1767082914675,0.0539044,124.51,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082915170,0.0539044,124.51,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082915578,94.7339044,124.51,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082916972,0.0539044,124.51,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082917370,0.0539044,124.51,124.43,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1767082917371,7.2384,124.5,124.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082917566,94.68,124.49,124.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082917772,94.68,124.49,124.37,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767082917773,0.06026419,124.47,124.37,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767082918081,0.05165733,124.43,124.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082918275,0.05165733,124.43,124.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082918574,0.05849462,124.4,124.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082918878,0.05592299,124.37,124.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082919578,94.68,124.4,124.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082920183,112.6277,124.47,124.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082920374,94.7,124.43,124.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082920574,121.38108894,124.46,124.36,3.49449754]
["bitfinex-derivatives","SOLF0:USTF0",1767082920774,112.6277,124.47,124.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082921281,8.74738894,124.48,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082921582,216.03508894,124.51,124.41,3.49102222]
["bitfinex-derivatives","SOLF0:USTF0",1767082921782,216.03508894,124.51,124.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082921970,94.7,124.51,124.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082922476,94.72,124.53,124.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082922673,0.05534571,124.49,124.47,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1767082923176,119.7897,124.55,124.47,0.05377714]
["bitfinex-derivatives","SOLF0:USTF0",1767082923379,94.72,124.54,124.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082923574,94.72,124.55,124.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082924178,0.00291968,124.51,124.49,0.05266797]
["bitfinex-derivatives","SOLF0:USTF0",1767082924384,94.72,124.58,124.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082924680,94.72,124.58,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082924985,121.23068894,124.63,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082924986,94.72,124.6,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082925185,7.2305,124.64,124.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082925388,112.4672,124.65,124.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082925389,94.72,124.63,124.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082926484,0.05225633,124.6,124.57,0.05661202]
["bitfinex-derivatives","SOLF0:USTF0",1767082930293,0.05225633,124.6,124.51,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767082930485,207.19,124.62,124.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082930799,94.7,124.62,124.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082931093,94.7,124.62,124.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082931284,0.05669757,124.59,124.56,0.05348489]
["bitfinex-derivatives","SOLF0:USTF0",1767082933996,0.05669757,124.59,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082934183,112.4995,124.61,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082934379,94.68,124.6,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767082935091,0.00144318,124.56,124.54,0.05703943]
["bitfinex-derivatives","SOLF0:USTF0",1767082938887,0.00144318,124.56,124.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082939587,0.00144318,124.56,124.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082940093,0.00144318,124.56,124.52,3.28259739]
["bitfinex-derivatives","SOLF0:USTF0",1767082942189,94.66,124.62,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082942490,94.66,124.62,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082942988,7.2291,124.66,124.58,0.05147241]
["bitfinex-derivatives","SOLF0:USTF0",1767082943288,94.66,124.67,124.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082943693,214.3294,124.67,124.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082943884,112.45,124.66,124.55,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767082944090,0.05324532,124.62,124.59,0.06160664]
["bitfinex-derivatives","SOLF0:USTF0",1767082944586,0.05324532,124.62,124.59,0.00160664]
["bitfinex-derivatives","SOLF0:USTF0",1767082944791,0.05324532,124.62,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082944992,101.94474532,124.62,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082945794,101.94474532,124.62,124.57,0.05363683]
["bitfinex-derivatives","SOLF0:USTF0",1767082946896,101.94474532,124.62,124.57,0.00363683]
["bitfinex-derivatives","SOLF0:USTF0",1767082947492,0.05324532,124.62,124.57,0.00363683]
["bitfinex-derivatives","SOLF0:USTF0",1767082949591,0.05324532,124.62,124.57,3.23363683]
["bitfinex-derivatives","SOLF0:USTF0",1767082949990,0.05324532,124.62,124.57,0.00363683]
["bitfinex-derivatives","SOLF0:USTF0",1767082951398,7.2292,124.66,124.57,3.23363683]
["bitfinex-derivatives","SOLF0:USTF0",1767082951590,94.64,124.65,124.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082952092,94.64,124.65,124.57,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767082952603,0.05561772,124.62,124.6,0.05468347]
["bitfinex-derivatives","SOLF0:USTF0",1767082960100,7.229,124.66,124.6,0.05468347]
["bitfinex-derivatives","SOLF0:USTF0",1767082960302,94.64,124.67,124.6,3.28468347]
["bitfinex-derivatives","SOLF0:USTF0",1767082960496,94.64,124.67,124.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082961410,0.05719662,124.63,124.61,0.05957708]
["bitfinex-derivatives","SOLF0:USTF0",1767082961905,94.64,124.67,124.61,0.05957708]
["bitfinex-derivatives","SOLF0:USTF0",1767082962802,0.0602633,124.65,124.61,0.05957708]
["bitfinex-derivatives","SOLF0:USTF0",1767082969503,0.0602633,124.65,124.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767082970600,0.0602633,124.65,124.61,0.05944357]
["bitfinex-derivatives","SOLF0:USTF0",1767082971306,212.40292824,124.71,124.61,3.29944357]
["bitfinex-derivatives","SOLF0:USTF0",1767082971508,212.40292824,124.71,124.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082971911,117.78292824,124.71,124.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082972213,94.62,124.7,124.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082972402,0.06081482,124.67,124.65,0.05523508]
["bitfinex-derivatives","SOLF0:USTF0",1767082972603,0.06081482,124.67,124.61,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767082973209,0.06081482,124.67,124.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767082973710,0.06081482,124.67,124.63,0.05419154]
["bitfinex-derivatives","SOLF0:USTF0",1767082978520,0.06081482,124.67,124.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082978712,117.80662824,124.68,124.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082979023,5.37322824,124.66,124.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082979516,0.06028614,124.62,124.6,0.05769547]
["bitfinex-derivatives","SOLF0:USTF0",1767082979922,0.00028614,124.62,124.6,0.05769547]
["bitfinex-derivatives","SOLF0:USTF0",1767082980721,0.00028614,124.62,124.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082980924,112.4617,124.65,124.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082981130,101.8504,124.64,124.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082981327,5.37322824,124.63,124.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082981727,0.0593006,124.61,124.58,0.0517461]
["bitfinex-derivatives","SOLF0:USTF0",1767082981926,101.8504,124.64,124.58,3.2717461]
["bitfinex-derivatives","SOLF0:USTF0",1767082982128,94.62,124.64,124.58,3.2717461]
["bitfinex-derivatives","SOLF0:USTF0",1767082982325,117.80662824,124.68,124.58,3.2717461]
["bitfinex-derivatives","SOLF0:USTF0",1767082982520,2.00586787,124.66,124.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082982936,0.00183686,124.64,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082986546,5.37244304,124.69,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082987238,112.4319,124.68,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082987438,112.4319,124.68,124.63,0.05550298]
["bitfinex-derivatives","SOLF0:USTF0",1767082987647,0.05630231,124.65,124.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082987837,117.84874304,124.63,124.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082988446,94.62,124.62,124.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082988746,0.05665054,124.6,124.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082989645,0.05665054,124.6,124.56,0.05437849]
["bitfinex-derivatives","SOLF0:USTF0",1767082992352,5.42909358,124.6,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082992651,5.37244304,124.6,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767082993341,0.05733382,124.57,124.55,0.06133491]
["bitfinex-derivatives","SOLF0:USTF0",1767082995858,94.64,124.6,124.55,0.06133491]
["bitfinex-derivatives","SOLF0:USTF0",1767082996353,100.01244304,124.61,124.55,0.06133491]
["bitfinex-derivatives","SOLF0:USTF0",1767082996744,207.0918,124.66,124.55,3.58133491]
["bitfinex-derivatives","SOLF0:USTF0",1767082997048,207.0918,124.66,124.59,0.06080656]
["bitfinex-derivatives","SOLF0:USTF0",1767082997049,0.05686818,124.62,124.59,0.06080656]
["bitfinex-derivatives","SOLF0:USTF0",1767083003859,94.64,124.63,124.59,3.58080656]
["bitfinex-derivatives","SOLF0:USTF0",1767083004063,7.2291,124.66,124.59,3.58080656]
["bitfinex-derivatives","SOLF0:USTF0",1767083004264,94.64,124.65,124.59,3.58080656]
["bitfinex-derivatives","SOLF0:USTF0",1767083005061,0.05312717,124.63,124.59,3.58080656]
["bitfinex-derivatives","SOLF0:USTF0",1767083005263,0.05312717,124.63,124.6,0.05396451]
["bitfinex-derivatives","SOLF0:USTF0",1767083006053,12.60024304,124.68,124.6,0.05396451]
["bitfinex-derivatives","SOLF0:USTF0",1767083006356,94.64,124.67,124.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767083006552,94.64,124.67,124.59,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1767083007162,0.05172431,124.64,124.62,0.06043555]
["bitfinex-derivatives","SOLF0:USTF0",1767083008065,0.05172431,124.64,124.62,0.00043555]
["bitfinex-derivatives","SOLF0:USTF0",1767083014361,0.00172431,124.64,124.62,0.00043555]
["bitfinex-derivatives","SOLF0:USTF0",1767083017260,0.00172431,124.64,124.62,3.52043555]
["bitfinex-derivatives","SOLF0:USTF0",1767083018165,0.00172431,124.64,124.62,0.00043555]
["bitfinex-derivatives","SOLF0:USTF0",1767083021471,2.00608697,124.63,124.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767083021671,0.00172431,124.64,124.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767083022372,0.00172431,124.64,124.6,0.06107471]
["bitfinex-derivatives","SOLF0:USTF0",1767083024564,0.00172431,124.64,124.6,3.58107471]
["bitfinex-derivatives","SOLF0:USTF0",1767083025776,0.00172431,124.64,124.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767083027863,0.00172431,124.64,124.62,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767083028481,0.00172431,124.64,124.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767083037694,0.00172431,124.64,124.62,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767083037888,0.00172431,124.64,124.61,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1767083038090,0.00172431,124.64,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083040793,0.00172431,124.64,124.62,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1767083040995,0.00172431,124.64,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083042093,104.95841219,124.72,124.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083042397,102.83825763,124.72,124.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083043095,0.05996237,124.69,124.67,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767083049696,0.05996237,124.69,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083050709,0.05996237,124.69,124.64,0.0604564]
["bitfinex-derivatives","SOLF0:USTF0",1767083050909,0.05996237,124.69,124.64,3.5704564]
["bitfinex-derivatives","SOLF0:USTF0",1767083053108,97.73271219,124.73,124.64,3.5704564]
["bitfinex-derivatives","SOLF0:USTF0",1767083053309,97.73271219,124.73,124.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083054009,0.05423647,124.7,124.67,0.0607046]
["bitfinex-derivatives","SOLF0:USTF0",1767083054512,0.05423647,124.7,124.67,0.0007046]
["bitfinex-derivatives","SOLF0:USTF0",1767083065810,3.13271219,124.74,124.67,3.4707046]
["bitfinex-derivatives","SOLF0:USTF0",1767083066013,94.6,124.74,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767083066515,7.2228,124.77,124.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767083066813,3.13271219,124.76,124.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767083067019,0.05299009,124.74,124.71,0.05711957]
["bitfinex-derivatives","SOLF0:USTF0",1767083067911,97.78570228,124.74,124.66,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767083068117,97.73271219,124.74,124.66,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767083068318,97.73271219,124.74,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767083069017,0.05279471,124.72,124.69,0.05430409]
["bitfinex-derivatives","SOLF0:USTF0",1767083072327,0.05279471,124.72,124.69,0.00430409]
["bitfinex-derivatives","SOLF0:USTF0",1767083073220,3.1855069,124.72,124.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767083073420,3.13271219,124.72,124.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767083073625,97.71271219,124.72,124.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767083074229,0.05949403,124.69,124.67,0.06125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083080633,0.05949403,124.69,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083086337,3.13271219,124.73,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083086533,97.73271219,124.73,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083087329,0.06042387,124.71,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083088837,3.19313606,124.71,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083090635,2.00444827,124.7,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083097243,0.06042387,124.71,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083099237,2.06487214,124.71,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083099942,0.06042387,124.71,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083100330,2.06487214,124.71,124.67,0.00125902]
["bitfinex-derivatives","SOLF0:USTF0",1767083100535,0.06042387,124.71,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083100737,206.9889,124.73,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083100938,112.3889,124.73,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083101143,94.6,124.72,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083101344,2.00444827,124.68,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083101543,0.05188327,124.67,124.64,0.05800154]
["bitfinex-derivatives","SOLF0:USTF0",1767083103955,2.00444827,124.66,124.59,13.24804176]
["bitfinex-derivatives","SOLF0:USTF0",1767083104259,2.00444827,124.64,124.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083104459,96.60444827,124.65,124.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083105155,2.00444827,124.69,124.61,3.56201761]
["bitfinex-derivatives","SOLF0:USTF0",1767083105359,2.00444827,124.69,124.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083105664,94.6,124.7,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083105861,96.60444827,124.7,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083106459,0.05831984,124.68,124.65,0.05863793]
["bitfinex-derivatives","SOLF0:USTF0",1767083109051,7.2245,124.74,124.65,7.28783793]
["bitfinex-derivatives","SOLF0:USTF0",1767083109257,103.82894827,124.74,124.66,5.51444827]
["bitfinex-derivatives","SOLF0:USTF0",1767083110255,0.06092839,124.71,124.69,0.00371298]
["bitfinex-derivatives","SOLF0:USTF0",1767083120580,2.06537666,124.71,124.64,5.51444827]
["bitfinex-derivatives","SOLF0:USTF0",1767083121263,0.06092839,124.71,124.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083121466,0.06092839,124.71,124.67,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1767083125471,0.00092839,124.71,124.67,3.56889403]
["bitfinex-derivatives","SOLF0:USTF0",1767083125778,94.6,124.76,124.69,5.51444827]
["bitfinex-derivatives","SOLF0:USTF0",1767083126075,94.6,124.76,124.67,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1767083126076,2.00444827,124.75,124.68,2.00444827]
["bitfinex-derivatives","SOLF0:USTF0",1767083126272,2.00444827,124.75,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083126467,2.00444827,124.73,124.66,12.74294827]
["bitfinex-derivatives","SOLF0:USTF0",1767083126672,94.6,124.76,124.66,12.74294827]
["bitfinex-derivatives","SOLF0:USTF0",1767083126974,0.05121746,124.71,124.68,0.06000441]
["bitfinex-derivatives","SOLF0:USTF0",1767083127274,0.05121746,124.71,124.68,0.05071161]
["bitfinex-derivatives","SOLF0:USTF0",1767083133074,2.05566573,124.71,124.68,0.00071161]
["bitfinex-derivatives","SOLF0:USTF0",1767083134977,2.05566573,124.71,124.64,5.51444827]
["bitfinex-derivatives","SOLF0:USTF0",1767083135170,2.05566573,124.71,124.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083135971,2.05566573,124.71,124.67,0.05427968]
["bitfinex-derivatives","SOLF0:USTF0",1767083136979,2.05566573,124.71,124.67,0.00427968]
["bitfinex-derivatives","SOLF0:USTF0",1767083137173,2.00444827,124.68,124.61,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767083138085,0.05227244,124.66,124.63,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1767083138475,0.05227244,124.66,124.63,3.56095273]
["bitfinex-derivatives","SOLF0:USTF0",1767083138991,0.05227244,124.66,124.63,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1767083139177,0.00227244,124.66,124.63,3.56095273]
["bitfinex-derivatives","SOLF0:USTF0",1767083140184,0.00227244,124.66,124.63,10.79125273]
["bitfinex-derivatives","SOLF0:USTF0",1767083140383,0.00227244,124.66,124.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083145989,0.00227244,124.66,124.64,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767083146185,0.00227244,124.66,124.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767083150095,103.82934827,124.73,124.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767083150782,101.8249,124.73,124.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767083150985,0.05643946,124.71,124.68,0.05206958]
["bitfinex-derivatives","SOLF0:USTF0",1767083185120,0.05643946,124.71,124.68,3.33206958]
["bitfinex-derivatives","SOLF0:USTF0",1767083185417,94.6,124.73,124.68,3.33206958]
["bitfinex-derivatives","SOLF0:USTF0",1767083185816,94.6,124.75,124.68,3.33206958]
["bitfinex-derivatives","SOLF0:USTF0",1767083186020,94.6,124.75,124.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083186208,0.05925645,124.73,124.7,0.05900785]
["bitfinex-derivatives","SOLF0:USTF0",1767083187417,7.2235,124.76,124.7,3.33900785]
["bitfinex-derivatives","SOLF0:USTF0",1767083188626,0.0508098,124.74,124.7,3.33900785]
["bitfinex-derivatives","SOLF0:USTF0",1767083190527,0.0508098,124.74,124.7,0.05900785]
["bitfinex-derivatives","SOLF0:USTF0",1767083190829,3.13128391,124.73,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083191824,0.05998359,124.71,124.68,0.05817435]
["bitfinex-derivatives","SOLF0:USTF0",1767083194533,3.1912675,124.71,124.64,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767083195025,3.1912675,124.71,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083195227,0.05998359,124.71,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083195426,0.05998359,124.71,124.67,0.0535275]
["bitfinex-derivatives","SOLF0:USTF0",1767083198834,3.1912675,124.71,124.67,0.0535275]
["bitfinex-derivatives","SOLF0:USTF0",1767083199429,3.1912675,124.71,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083199734,97.7912675,124.71,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083200527,97.7912675,124.71,124.67,0.05968419]
["bitfinex-derivatives","SOLF0:USTF0",1767083200727,97.7912675,124.71,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083201841,97.7912675,124.71,124.67,0.06148417]
["bitfinex-derivatives","SOLF0:USTF0",1767083202133,97.7912675,124.71,124.63,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767083202334,97.73128391,124.71,124.63,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767083203033,0.05165148,124.68,124.66,0.04213069]
["bitfinex-derivatives","SOLF0:USTF0",1767083203728,0.05165148,124.68,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083205138,0.05165148,124.68,124.61,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767083206127,0.05165148,124.68,124.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767083207656,3.13128391,124.65,124.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767083207834,0.05772266,124.63,124.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767083212547,2.06475724,124.63,124.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767083213139,0.05772266,124.63,124.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767083218659,2.00703458,124.64,124.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767083219349,2.00703458,124.67,124.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083219958,0.05329299,124.65,124.62,0.05772266]
["bitfinex-derivatives","SOLF0:USTF0",1767083220342,0.05329299,124.65,124.62,3.45772266]
["bitfinex-derivatives","SOLF0:USTF0",1767083220547,0.00329299,124.65,124.62,3.45772266]
["bitfinex-derivatives","SOLF0:USTF0",1767083221752,0.00329299,124.65,124.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083222957,96.64703458,124.71,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083223967,0.05297723,124.69,124.67,0.05414614]
["bitfinex-derivatives","SOLF0:USTF0",1767083225961,0.05297723,124.69,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083226164,2.06001181,124.69,124.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083227060,0.05297723,124.69,124.65,0.05686951]
["bitfinex-derivatives","SOLF0:USTF0",1767083227267,0.05441857,124.68,124.65,3.45686951]
["bitfinex-derivatives","SOLF0:USTF0",1767083230764,0.05441857,124.68,124.65,0.05686951]
["bitfinex-derivatives","SOLF0:USTF0",1767083236368,11.34178322,124.73,124.65,3.45686951]
["bitfinex-derivatives","SOLF0:USTF0",1767083236663,2.00703458,124.72,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083237565,0.06000574,124.7,124.67,0.06093081]
["bitfinex-derivatives","SOLF0:USTF0",1767083238472,5.74e-06,124.7,124.67,3.46093081]
["bitfinex-derivatives","SOLF0:USTF0",1767083255891,2.00703458,124.68,124.6,2.00703458]
["bitfinex-derivatives","SOLF0:USTF0",1767083256096,2.00703458,124.66,124.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083256895,0.05641861,124.65,124.63,0.05844656]
["bitfinex-derivatives","SOLF0:USTF0",1767083257102,2.00703458,124.64,124.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083258103,0.05838288,124.63,124.61,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1767083261605,2.00703458,124.64,124.61,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1767083262702,2.06133321,124.64,124.61,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1767083263296,0.05429863,124.64,124.61,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1767083263491,2.00703458,124.63,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083263699,2.06133321,124.64,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083264506,2.06133321,124.64,124.6,0.05679823]
["bitfinex-derivatives","SOLF0:USTF0",1767083266110,0.05429863,124.64,124.6,0.05679823]
["bitfinex-derivatives","SOLF0:USTF0",1767083266306,2.00703458,124.63,124.6,0.05679823]
["bitfinex-derivatives","SOLF0:USTF0",1767083266506,2.00703458,124.63,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767083267008,2.00703458,124.63,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767083267700,0.05058663,124.6,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767083270405,0.05058663,124.6,124.56,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767083270406,0.00058663,124.6,124.56,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767083270807,0.00058663,124.6,124.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767083271499,0.00058663,124.6,124.57,3.28158465]
["bitfinex-derivatives","SOLF0:USTF0",1767083272404,0.00058663,124.6,124.57,0.05158465]
["bitfinex-derivatives","SOLF0:USTF0",1767083274908,0.00058663,124.6,124.57,3.28158465]
["bitfinex-derivatives","SOLF0:USTF0",1767083275508,0.00058663,124.6,124.57,0.05158465]
["bitfinex-derivatives","SOLF0:USTF0",1767083278306,0.00058663,124.6,124.57,3.36158465]
["bitfinex-derivatives","SOLF0:USTF0",1767083279211,7.2287,124.67,124.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083279405,97.8167527,124.68,124.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083279607,94.68,124.68,124.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083280006,7.2275,124.69,124.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083280314,94.68,124.71,124.63,3.36217128]
["bitfinex-derivatives","SOLF0:USTF0",1767083280616,94.68,124.71,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083281112,0.05257723,124.68,124.66,0.05469291]
["bitfinex-derivatives","SOLF0:USTF0",1767083283007,0.00257723,124.68,124.66,3.36469291]
["bitfinex-derivatives","SOLF0:USTF0",1767083283411,97.7967527,124.76,124.66,3.36469291]
["bitfinex-derivatives","SOLF0:USTF0",1767083283611,97.7967527,124.76,124.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083284012,94.66,124.75,124.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083284420,0.05692298,124.72,124.69,0.05704233]
["bitfinex-derivatives","SOLF0:USTF0",1767083286516,3.19367568,124.72,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083286811,94.66,124.71,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083287213,94.66,124.71,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083287520,0.05832297,124.68,124.66,0.05455993]
["bitfinex-derivatives","SOLF0:USTF0",1767083287707,0.05832297,124.68,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083288708,0.05832297,124.68,124.64,0.05030952]
["bitfinex-derivatives","SOLF0:USTF0",1767083288914,0.05832297,124.68,124.64,3.36030952]
["bitfinex-derivatives","SOLF0:USTF0",1767083289520,0.05832297,124.68,124.64,0.05030952]
["bitfinex-derivatives","SOLF0:USTF0",1767083296824,105.0024527,124.72,124.64,3.41030952]
["bitfinex-derivatives","SOLF0:USTF0",1767083297022,105.0024527,124.72,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767083297325,10.3624527,124.72,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767083297516,97.7767527,124.72,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767083297720,0.05364205,124.69,124.67,0.05630617]
["bitfinex-derivatives","SOLF0:USTF0",1767083297914,0.00364205,124.69,124.67,3.41630617]
["bitfinex-derivatives","SOLF0:USTF0",1767083299331,0.00364205,124.69,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767083307729,3.1367527,124.76,124.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767083308427,104.9794527,124.77,124.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767083308628,101.8427,124.77,124.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767083308940,0.0034596,124.74,124.72,0.05929626]
["bitfinex-derivatives","SOLF0:USTF0",1767083312037,0.0034596,124.74,124.72,3.41929626]
["bitfinex-derivatives","SOLF0:USTF0",1767083353176,0.0034596,124.74,124.72,0.05929626]
["bitfinex-derivatives","SOLF0:USTF0",1767083353381,2.00530973,124.74,124.72,0.05929626]
["bitfinex-derivatives","SOLF0:USTF0",1767083353568,2.00530973,124.74,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767083354474,2.00530973,124.74,124.71,0.05778247]
["bitfinex-derivatives","SOLF0:USTF0",1767083358788,0.0034596,124.74,124.71,3.36778247]
["bitfinex-derivatives","SOLF0:USTF0",1767083359786,0.0034596,124.74,124.71,0.05778247]
["bitfinex-derivatives","SOLF0:USTF0",1767083360387,0.0034596,124.74,124.71,3.36778247]
["bitfinex-derivatives","SOLF0:USTF0",1767083361092,0.0034596,124.74,124.71,10.59358247]
["bitfinex-derivatives","SOLF0:USTF0",1767083361985,0.0034596,124.74,124.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083362381,0.0034596,124.74,124.72,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1767083362988,0.0034596,124.74,124.72,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767083366294,0.0034596,124.74,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083369599,0.0034596,124.74,124.71,0.05778247]
["bitfinex-derivatives","SOLF0:USTF0",1767083370295,0.0034596,124.74,124.71,3.36778247]
["bitfinex-derivatives","SOLF0:USTF0",1767083373499,0.0034596,124.74,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083376902,0.0034596,124.74,124.71,0.05778247]
["bitfinex-derivatives","SOLF0:USTF0",1767083377398,2.00185013,124.72,124.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083377598,94.58,124.75,124.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083377793,2.00185013,124.73,124.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083378001,2.00185013,124.71,124.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083378203,2.00185013,124.67,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767083378402,0.05092925,124.66,124.64,0.0612023]
["bitfinex-derivatives","SOLF0:USTF0",1767083379695,0.00092925,124.66,124.64,3.3712023]
["bitfinex-derivatives","SOLF0:USTF0",1767083384609,0.00092925,124.66,124.64,0.0612023]
["bitfinex-derivatives","SOLF0:USTF0",1767083387300,0.00092925,124.66,124.64,3.5112023]
["bitfinex-derivatives","SOLF0:USTF0",1767083389412,0.00092925,124.66,124.64,0.0612023]
["bitfinex-derivatives","SOLF0:USTF0",1767083392807,0.00092925,124.66,124.64,3.5112023]
["bitfinex-derivatives","SOLF0:USTF0",1767083401123,0.00092925,124.66,124.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767083402212,0.00092925,124.66,124.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767083404218,0.00092925,124.66,124.62,0.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1767083404410,0.00092925,124.66,124.62,3.51441064]
["bitfinex-derivatives","SOLF0:USTF0",1767083405124,0.00092925,124.66,124.62,0.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1767083411132,0.00092925,124.66,124.62,3.51441064]
["bitfinex-derivatives","SOLF0:USTF0",1767083415333,0.00092925,124.66,124.62,0.05441064]
["bitfinex-derivatives","SOLF0:USTF0",1767083416625,3.13290179,124.65,124.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767083416828,97.79290179,124.65,124.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767083417427,112.4523,124.66,124.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767083417428,94.66,124.64,124.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767083417631,0.0042369,124.62,124.6,0.02958287]
["bitfinex-derivatives","SOLF0:USTF0",1767083419237,0.0042369,124.62,124.6,3.48958287]
["bitfinex-derivatives","SOLF0:USTF0",1767083420338,0.0042369,124.62,124.6,0.02958287]
["bitfinex-derivatives","SOLF0:USTF0",1767083421539,0.0042369,124.62,124.6,3.48958287]
["bitfinex-derivatives","SOLF0:USTF0",1767083421926,77.0642369,124.64,124.6,3.48958287]
["bitfinex-derivatives","SOLF0:USTF0",1767083422131,70.0242369,124.64,124.6,3.48958287]
["bitfinex-derivatives","SOLF0:USTF0",1767083422331,104.018,124.68,124.6,3.48958287]
["bitfinex-derivatives","SOLF0:USTF0",1767083422532,104.018,124.68,124.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767083422740,9.338,124.68,124.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767083422946,0.05362871,124.65,124.63,0.06131362]
["bitfinex-derivatives","SOLF0:USTF0",1767083424333,0.05362871,124.65,124.56,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767083424334,94.68,124.64,124.56,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767083424536,3.17,124.63,124.53,125.43284355]
["bitfinex-derivatives","SOLF0:USTF0",1767083424939,97.85,124.63,124.53,125.43284355]
["bitfinex-derivatives","SOLF0:USTF0",1767083425344,0.05716291,124.59,124.57,0.02250615]
["bitfinex-derivatives","SOLF0:USTF0",1767083425546,97.85,124.63,124.57,0.02250615]
["bitfinex-derivatives","SOLF0:USTF0",1767083426549,0.05405309,124.61,124.57,0.02250615]
["bitfinex-derivatives","SOLF0:USTF0",1767083431561,3.17,124.6,124.5,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767083431756,3.17,124.6,124.49,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767083431960,100.98290179,124.59,124.49,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767083432260,97.85,124.59,124.49,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767083432556,0.05349749,124.55,124.53,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1767083434754,0.00349749,124.55,124.53,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1767083435960,13.53440179,124.62,124.53,0.05716291]
["bitfinex-derivatives","SOLF0:USTF0",1767083436162,13.53440179,124.62,124.51,112.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767083436454,3.17,124.62,124.52,115.70490179]
["bitfinex-derivatives","SOLF0:USTF0",1767083436657,3.17,124.62,124.54,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767083436854,3.17,124.61,124.54,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767083437057,0.06027126,124.59,124.56,0.05599198]
["bitfinex-derivatives","SOLF0:USTF0",1767083437757,0.00027126,124.59,124.56,0.05599198]
["bitfinex-derivatives","SOLF0:USTF0",1767083461781,3.51,124.65,124.56,7.29039198]
["bitfinex-derivatives","SOLF0:USTF0",1767083462078,3.51,124.67,124.6,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083462478,2.00762438,124.68,124.6,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083462673,2.00762438,124.68,124.61,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083462879,3.51,124.69,124.61,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083462880,0.05822985,124.66,124.63,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1767083465284,3.51,124.69,124.63,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1767083466486,0.05563338,124.67,124.63,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1767083473291,2.00762438,124.69,124.63,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1767083473489,2.00762438,124.7,124.63,0.05134105]
["bitfinex-derivatives","SOLF0:USTF0",1767083473689,2.00762438,124.7,124.61,103.93912438]
["bitfinex-derivatives","SOLF0:USTF0",1767083473992,5.51762438,124.7,124.61,103.93912438]
["bitfinex-derivatives","SOLF0:USTF0",1767083474492,0.05953599,124.67,124.64,0.0604491]
["bitfinex-derivatives","SOLF0:USTF0",1767083477194,3.38,124.73,124.65,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083478396,3.38,124.73,124.68,0.05718067]
["bitfinex-derivatives","SOLF0:USTF0",1767083478397,0.05504794,124.7,124.68,0.05718067]
["bitfinex-derivatives","SOLF0:USTF0",1767083478590,3.38,124.73,124.68,0.05718067]
["bitfinex-derivatives","SOLF0:USTF0",1767083478792,5.38762438,124.73,124.68,0.05718067]
["bitfinex-derivatives","SOLF0:USTF0",1767083479296,3.38,124.72,124.68,0.05718067]
["bitfinex-derivatives","SOLF0:USTF0",1767083479688,0.05312667,124.71,124.68,0.05718067]
["bitfinex-derivatives","SOLF0:USTF0",1767083480398,3.43312667,124.71,124.64,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767083480696,5.44075105,124.71,124.64,101.9097]
["bitfinex-derivatives","SOLF0:USTF0",1767083480892,3.43312667,124.71,124.64,101.9097]
["bitfinex-derivatives","SOLF0:USTF0",1767083481095,0.05312667,124.71,124.65,9.23672438]
["bitfinex-derivatives","SOLF0:USTF0",1767083481484,0.05312667,124.71,124.67,0.05651252]
["bitfinex-derivatives","SOLF0:USTF0",1767083481992,0.00312667,124.71,124.67,0.05651252]
["bitfinex-derivatives","SOLF0:USTF0",1767083483498,0.00312667,124.71,124.67,9.2921369]
["bitfinex-derivatives","SOLF0:USTF0",1767083484897,0.00312667,124.71,124.67,7.28451252]
["bitfinex-derivatives","SOLF0:USTF0",1767083486994,0.00312667,124.71,124.68,9.23512438]
["bitfinex-derivatives","SOLF0:USTF0",1767083487196,3.38,124.76,124.68,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083487389,3.38,124.76,124.69,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767083487884,3.38,124.76,124.69,101.8866]
["bitfinex-derivatives","SOLF0:USTF0",1767083488289,0.05448387,124.74,124.71,0.05560318]
["bitfinex-derivatives","SOLF0:USTF0",1767083488486,3.43448387,124.74,124.71,0.05560318]
["bitfinex-derivatives","SOLF0:USTF0",1767083491703,0.05448387,124.74,124.71,0.05560318]
["bitfinex-derivatives","SOLF0:USTF0",1767083492500,3.43448387,124.74,124.69,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767083492902,3.43448387,124.74,124.67,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767083493103,9.23142438,124.75,124.67,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767083493104,112.3461,124.78,124.67,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767083493304,3.38,124.77,124.7,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083493607,0.05738422,124.75,124.72,0.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1767083494206,9.22902438,124.79,124.72,0.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1767083494207,3.38,124.79,124.72,2.0628179]
["bitfinex-derivatives","SOLF0:USTF0",1767083494410,3.38,124.79,124.72,94.69519352]
["bitfinex-derivatives","SOLF0:USTF0",1767083494709,3.38,124.79,124.72,96.7028179]
["bitfinex-derivatives","SOLF0:USTF0",1767083495306,0.05583564,124.77,124.72,96.7028179]
["bitfinex-derivatives","SOLF0:USTF0",1767083497805,0.05583564,124.77,124.72,96.6828179]
["bitfinex-derivatives","SOLF0:USTF0",1767083498009,3.43583564,124.77,124.72,0.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1767083499503,0.05583564,124.77,124.72,2.0628179]
["bitfinex-derivatives","SOLF0:USTF0",1767083500312,0.05583564,124.77,124.72,0.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1767083501714,3.43583564,124.77,124.72,0.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1767083502006,3.38,124.74,124.64,112.461]
["bitfinex-derivatives","SOLF0:USTF0",1767083502202,3.38,124.74,124.66,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083502399,3.38,124.72,124.66,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083502608,3.38,124.72,124.65,96.62762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083502805,3.38,124.72,124.65,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767083503011,0.05760499,124.7,124.67,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1767083508617,3.46,124.74,124.68,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083509115,3.46,124.74,124.65,207.0744]
["bitfinex-derivatives","SOLF0:USTF0",1767083509318,3.46,124.74,124.68,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083509517,0.05740257,124.72,124.7,0.05803826]
["bitfinex-derivatives","SOLF0:USTF0",1767083510317,3.46,124.74,124.7,0.05803826]
["bitfinex-derivatives","SOLF0:USTF0",1767083511119,3.46,124.76,124.7,0.05803826]
["bitfinex-derivatives","SOLF0:USTF0",1767083511616,0.06141584,124.74,124.7,0.05803826]
["bitfinex-derivatives","SOLF0:USTF0",1767083514614,0.00141584,124.74,124.71,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083514810,3.46,124.79,124.71,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083515012,3.46,124.79,124.71,96.62762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083515410,3.46,124.79,124.71,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767083515616,3.46,124.79,124.72,2.00762438]
["bitfinex-derivatives","SOLF0:USTF0",1767083515819,0.06077614,124.77,124.74,0.0612942]
["bitfinex-derivatives","SOLF0:USTF0",1767083522732,3.54077614,124.77,124.74,0.0612942]
["bitfinex-derivatives","SOLF0:USTF0",1767083524938,3.54077614,124.77,124.74,0.0012942]
["bitfinex-derivatives","SOLF0:USTF0",1767083525426,3.54077614,124.77,124.7,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767083525623,3.54077614,124.77,124.69,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767083525820,3.48,124.77,124.69,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767083526540,0.0518327,124.74,124.72,0.05597652]
["bitfinex-derivatives","SOLF0:USTF0",1767083526739,3.5318327,124.74,124.68,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1767083527839,3.5318327,124.74,124.7,0.05576947]
["bitfinex-derivatives","SOLF0:USTF0",1767083538350,0.0518327,124.74,124.7,0.05576947]
["bitfinex-derivatives","SOLF0:USTF0",1767083539750,3.4318327,124.74,124.7,0.05576947]
["bitfinex-derivatives","SOLF0:USTF0",1767083540838,3.38,124.76,124.7,7.28206947]
["bitfinex-derivatives","SOLF0:USTF0",1767083541039,3.38,124.8,124.71,3.1275573]
["bitfinex-derivatives","SOLF0:USTF0",1767083541245,18.60362784,124.82,124.73,3.1275573]
["bitfinex-derivatives","SOLF0:USTF0",1767083541541,3.38,124.81,124.74,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767083541743,3.38,124.81,124.76,0.050643]
["bitfinex-derivatives","SOLF0:USTF0",1767083541947,0.05164208,124.79,124.76,0.050643]
["bitfinex-derivatives","SOLF0:USTF0",1767083544552,3.43164208,124.79,124.76,0.050643]
["bitfinex-derivatives","SOLF0:USTF0",1767083546652,3.43164208,124.79,124.7,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767083546848,3.38,124.79,124.7,101.8262]
["bitfinex-derivatives","SOLF0:USTF0",1767083547748,0.05078481,124.76,124.73,0.06087236]
["bitfinex-derivatives","SOLF0:USTF0",1767083557465,0.00078481,124.76,124.73,0.06087236]
["bitfinex-derivatives","SOLF0:USTF0",1767083558363,3.38,124.79,124.73,0.06087236]
["bitfinex-derivatives","SOLF0:USTF0",1767083558554,3.38,124.81,124.74,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767083559061,3.38,124.81,124.74,101.824]
["bitfinex-derivatives","SOLF0:USTF0",1767083559563,0.05961129,124.79,124.76,0.0515457]
["bitfinex-derivatives","SOLF0:USTF0",1767083561261,3.43961129,124.79,124.76,0.0515457]
["bitfinex-derivatives","SOLF0:USTF0",1767083562465,3.43961129,124.79,124.76,0.0015457]
["bitfinex-derivatives","SOLF0:USTF0",1767083576769,3.24,124.78,124.76,0.0015457]
["bitfinex-derivatives","SOLF0:USTF0",1767083580776,3.27,124.76,124.66,15.39110606]
["bitfinex-derivatives","SOLF0:USTF0",1767083580962,3.27,124.74,124.66,7.65466494]
["bitfinex-derivatives","SOLF0:USTF0",1767083581570,3.27,124.74,124.67,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767083581772,0.0555346,124.72,124.69,0.06018608]
["bitfinex-derivatives","SOLF0:USTF0",1767083584180,3.3255346,124.72,124.69,0.06018608]
["bitfinex-derivatives","SOLF0:USTF0",1767083584575,3.3255346,124.72,124.69,0.00018608]
["bitfinex-derivatives","SOLF0:USTF0",1767083587281,3.3255346,124.72,124.66,5.6530643]
["bitfinex-derivatives","SOLF0:USTF0",1767083588384,3.3255346,124.72,124.68,0.05835861]
["bitfinex-derivatives","SOLF0:USTF0",1767083589780,3.3255346,124.72,124.64,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083589986,3.27,124.72,124.64,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083590682,0.06160381,124.69,124.67,0.0569479]
["bitfinex-derivatives","SOLF0:USTF0",1767083592080,3.33160381,124.69,124.64,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083592390,3.33160381,124.69,124.64,9.23140064]
["bitfinex-derivatives","SOLF0:USTF0",1767083593090,3.33160381,124.69,124.65,0.05446725]
["bitfinex-derivatives","SOLF0:USTF0",1767083593682,3.33160381,124.69,124.65,2.05606789]
["bitfinex-derivatives","SOLF0:USTF0",1767083595188,94.6,124.73,124.66,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083595781,94.6,124.73,124.66,9.23020064]
["bitfinex-derivatives","SOLF0:USTF0",1767083595984,2.00160064,124.75,124.67,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083596297,0.05181594,124.72,124.7,0.0018144]
["bitfinex-derivatives","SOLF0:USTF0",1767083597187,0.05181594,124.72,124.66,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1767083597393,3.2,124.71,124.66,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1767083598204,3.2,124.71,124.67,0.0586127]
["bitfinex-derivatives","SOLF0:USTF0",1767083610114,3.2,124.71,124.65,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767083610702,3.2,124.71,124.65,101.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767083610914,0.05129507,124.69,124.67,0.06133175]
["bitfinex-derivatives","SOLF0:USTF0",1767083617317,3.25129507,124.69,124.62,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767083617817,3.2,124.66,124.6,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1767083618016,3.2,124.66,124.6,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767083618319,0.06124761,124.64,124.62,0.00174462]
["bitfinex-derivatives","SOLF0:USTF0",1767083618905,3.26124761,124.64,124.62,0.00174462]
["bitfinex-derivatives","SOLF0:USTF0",1767083619919,3.26124761,124.64,124.57,9.23540064]
["bitfinex-derivatives","SOLF0:USTF0",1767083620231,3.26124761,124.64,124.57,103.89540064]
["bitfinex-derivatives","SOLF0:USTF0",1767083620920,3.26124761,124.64,124.59,0.05410158]
["bitfinex-derivatives","SOLF0:USTF0",1767083625831,3.2,124.63,124.59,0.00410158]
["bitfinex-derivatives","SOLF0:USTF0",1767083626632,2.00160064,124.62,124.59,0.00410158]
["bitfinex-derivatives","SOLF0:USTF0",1767083626818,3.34,124.61,124.59,0.00410158]
["bitfinex-derivatives","SOLF0:USTF0",1767083627024,3.39343376,124.61,124.59,0.00410158]
["bitfinex-derivatives","SOLF0:USTF0",1767083627524,3.39343376,124.61,124.52,112.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767083627724,3.34,124.61,124.53,103.91760064]
["bitfinex-derivatives","SOLF0:USTF0",1767083627919,3.34,124.61,124.53,101.916]
["bitfinex-derivatives","SOLF0:USTF0",1767083628131,3.34,124.61,124.53,9.23760064]
["bitfinex-derivatives","SOLF0:USTF0",1767083628336,3.34,124.61,124.53,96.68160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083628531,3.34,124.61,124.51,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1767083628532,3.34,124.59,124.51,9.23910064]
["bitfinex-derivatives","SOLF0:USTF0",1767083628733,3.39800535,124.58,124.51,9.23910064]
["bitfinex-derivatives","SOLF0:USTF0",1767083628929,3.39800535,124.58,124.5,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767083629131,0.06065977,124.55,124.5,96.68160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083630434,0.06065977,124.55,124.51,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083630936,0.06065977,124.55,124.5,101.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767083630937,0.00065977,124.55,124.53,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083631235,0.00065977,124.55,124.52,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083631440,3.34,124.59,124.52,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083632325,0.05473768,124.57,124.54,0.0580926]
["bitfinex-derivatives","SOLF0:USTF0",1767083632729,3.39473768,124.57,124.51,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1767083632928,3.39473768,124.57,124.5,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767083633134,3.39473768,124.57,124.51,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083633331,3.34,124.57,124.51,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083633531,3.34,124.57,124.5,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767083633730,0.05417504,124.55,124.51,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083634131,0.00417504,124.55,124.53,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083634638,3.52,124.59,124.53,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083634825,3.52,124.59,124.5,207.2905]
["bitfinex-derivatives","SOLF0:USTF0",1767083635028,3.52,124.59,124.53,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083635531,0.05231369,124.57,124.55,0.05674221]
["bitfinex-derivatives","SOLF0:USTF0",1767083637539,0.05231369,124.57,124.53,2.00160064]
["bitfinex-derivatives","SOLF0:USTF0",1767083638437,0.05231369,124.57,124.51,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767083638641,0.05231369,124.57,124.51,10.37425754]
["bitfinex-derivatives","SOLF0:USTF0",1767083638943,0.05231369,124.57,124.52,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1767083639843,0.05231369,124.57,124.53,3.13695754]
["bitfinex-derivatives","SOLF0:USTF0",1767083640044,3.52,124.62,124.55,3.13695754]
["bitfinex-derivatives","SOLF0:USTF0",1767083640242,3.52,124.62,124.54,101.9756]
["bitfinex-derivatives","SOLF0:USTF0",1767083640442,3.52,124.62,124.54,105.11255754]
["bitfinex-derivatives","SOLF0:USTF0",1767083641035,0.05622249,124.59,124.57,0.05231369]
["bitfinex-derivatives","SOLF0:USTF0",1767083641944,3.52,124.62,124.57,0.05231369]
["bitfinex-derivatives","SOLF0:USTF0",1767083642943,3.57330881,124.61,124.57,0.05231369]
["bitfinex-derivatives","SOLF0:USTF0",1767083643247,3.57330881,124.61,124.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083643439,3.52,124.61,124.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083644141,0.0558671,124.58,124.56,0.05826633]
["bitfinex-derivatives","SOLF0:USTF0",1767083645339,3.52,124.62,124.56,0.05826633]
["bitfinex-derivatives","SOLF0:USTF0",1767083646444,0.05996442,124.6,124.56,0.05826633]
["bitfinex-derivatives","SOLF0:USTF0",1767083646643,3.57996442,124.6,124.57,0.06025958]
["bitfinex-derivatives","SOLF0:USTF0",1767083646851,3.57996442,124.6,124.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083647849,3.52,124.63,124.55,3.13695754]
["bitfinex-derivatives","SOLF0:USTF0",1767083648053,3.52,124.63,124.55,97.87695754]
["bitfinex-derivatives","SOLF0:USTF0",1767083648551,3.52,124.63,124.55,105.11195754]
["bitfinex-derivatives","SOLF0:USTF0",1767083649056,0.05408864,124.6,124.58,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1767083649257,3.52,124.63,124.58,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1767083650348,7.2291,124.66,124.58,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1767083650349,3.57419557,124.62,124.58,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1767083650558,3.57419557,124.62,124.59,0.06139088]
["bitfinex-derivatives","SOLF0:USTF0",1767083653259,3.57419557,124.62,124.55,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083654562,3.57419557,124.62,124.57,0.05945751]
["bitfinex-derivatives","SOLF0:USTF0",1767083657356,3.57419557,124.62,124.55,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083657551,3.57419557,124.62,124.53,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1767083657552,3.57419557,124.62,124.52,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083657751,3.52,124.62,124.52,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083657947,3.52,124.62,124.54,3.13695754]
["bitfinex-derivatives","SOLF0:USTF0",1767083658464,0.05977142,124.59,124.57,0.04734837]
["bitfinex-derivatives","SOLF0:USTF0",1767083661255,0.05977142,124.59,124.54,3.13695754]
["bitfinex-derivatives","SOLF0:USTF0",1767083661456,3.32977142,124.59,124.5,113.98722562]
["bitfinex-derivatives","SOLF0:USTF0",1767083661657,3.27,124.59,124.5,211.86418316]
["bitfinex-derivatives","SOLF0:USTF0",1767083661861,3.27,124.59,124.51,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767083662061,3.27,124.59,124.5,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083662264,0.06038492,124.56,124.48,115.74225754]
["bitfinex-derivatives","SOLF0:USTF0",1767083662465,3.27,124.57,124.49,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083662662,3.27,124.6,124.5,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767083662960,3.27,124.6,124.51,3.13695754]
["bitfinex-derivatives","SOLF0:USTF0",1767083663150,3.27,124.6,124.52,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083663552,3.27,124.6,124.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767083663553,0.05710823,124.57,124.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767083666655,3.32710823,124.57,124.51,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083672267,3.32710823,124.57,124.5,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1767083672569,3.32710823,124.57,124.5,101.9777]
["bitfinex-derivatives","SOLF0:USTF0",1767083682059,0.05710823,124.57,124.51,10.37415754]
["bitfinex-derivatives","SOLF0:USTF0",1767083682259,0.05710823,124.57,124.51,3.13695754]
["bitfinex-derivatives","SOLF0:USTF0",1767083682459,0.05710823,124.57,124.52,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767083683068,3.27,124.61,124.53,10.37305754]
["bitfinex-derivatives","SOLF0:USTF0",1767083683466,3.27,124.61,124.54,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767083683668,3.27,124.63,124.55,10.37195754]
["bitfinex-derivatives","SOLF0:USTF0",1767083684081,0.05700787,124.6,124.58,0.0568736]
["bitfinex-derivatives","SOLF0:USTF0",1767083684871,3.27,124.63,124.58,0.0568736]
["bitfinex-derivatives","SOLF0:USTF0",1767083685875,0.06026083,124.62,124.58,0.0568736]
["bitfinex-derivatives","SOLF0:USTF0",1767083686868,3.28026083,124.62,124.58,0.0568736]
["bitfinex-derivatives","SOLF0:USTF0",1767083696384,0.06026083,124.62,124.58,0.0568736]
["bitfinex-derivatives","SOLF0:USTF0",1767083698678,0.06026083,124.62,124.58,7.2901736]
["bitfinex-derivatives","SOLF0:USTF0",1767083698981,0.06026083,124.62,124.58,102.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1767083700482,0.06026083,124.62,124.59,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083700780,0.06026083,124.62,124.58,102.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1767083701076,0.06026083,124.62,124.59,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083701680,3.19,124.67,124.61,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083702770,0.05544559,124.65,124.63,0.05437281]
["bitfinex-derivatives","SOLF0:USTF0",1767083703985,3.19,124.67,124.63,2.05997744]
["bitfinex-derivatives","SOLF0:USTF0",1767083704978,0.05740728,124.66,124.63,2.05997744]
["bitfinex-derivatives","SOLF0:USTF0",1767083705884,0.05740728,124.66,124.63,0.05437281]
["bitfinex-derivatives","SOLF0:USTF0",1767083706781,3.24740728,124.66,124.63,0.05437281]
["bitfinex-derivatives","SOLF0:USTF0",1767083707178,0.05740728,124.66,124.63,0.05437281]
["bitfinex-derivatives","SOLF0:USTF0",1767083713481,3.24740728,124.66,124.63,0.05437281]
["bitfinex-derivatives","SOLF0:USTF0",1767083717380,3.24740728,124.66,124.6,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083717591,3.19,124.66,124.58,96.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083718087,3.47,124.65,124.58,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767083718682,0.05922106,124.63,124.6,0.0528371]
["bitfinex-derivatives","SOLF0:USTF0",1767083719087,3.52922106,124.63,124.6,0.0528371]
["bitfinex-derivatives","SOLF0:USTF0",1767083723090,3.52922106,124.63,124.57,9.23930463]
["bitfinex-derivatives","SOLF0:USTF0",1767083724190,3.52922106,124.63,124.59,0.0586309]
["bitfinex-derivatives","SOLF0:USTF0",1767083725294,3.52922106,124.63,124.55,101.9349]
["bitfinex-derivatives","SOLF0:USTF0",1767083725494,3.47,124.62,124.52,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767083725698,3.47,124.62,124.54,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083726394,0.05235945,124.59,124.54,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083727097,3.52235945,124.59,124.54,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083727302,3.52235945,124.59,124.53,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1767083728100,3.52235945,124.59,124.52,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083728983,3.52235945,124.59,124.5,112.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767083729184,3.47,124.59,124.52,9.24230463]
["bitfinex-derivatives","SOLF0:USTF0",1767083729388,3.47,124.59,124.52,103.96230463]
["bitfinex-derivatives","SOLF0:USTF0",1767083729602,3.47,124.59,124.53,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083730188,0.05468906,124.57,124.55,0.05733683]
["bitfinex-derivatives","SOLF0:USTF0",1767083734700,3.47,124.59,124.55,0.05733683]
["bitfinex-derivatives","SOLF0:USTF0",1767083735404,3.47,124.61,124.55,2.06294146]
["bitfinex-derivatives","SOLF0:USTF0",1767083735703,3.47,124.61,124.55,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083736000,0.06117149,124.59,124.57,0.05717601]
["bitfinex-derivatives","SOLF0:USTF0",1767083738306,3.47,124.61,124.57,2.06278064]
["bitfinex-derivatives","SOLF0:USTF0",1767083739310,0.05094673,124.6,124.57,2.06278064]
["bitfinex-derivatives","SOLF0:USTF0",1767083740204,3.47,124.63,124.57,2.06278064]
["bitfinex-derivatives","SOLF0:USTF0",1767083741309,0.05803218,124.61,124.57,2.06278064]
["bitfinex-derivatives","SOLF0:USTF0",1767083742802,3.52803218,124.61,124.57,2.06278064]
["bitfinex-derivatives","SOLF0:USTF0",1767083745312,3.52803218,124.61,124.57,0.05717601]
["bitfinex-derivatives","SOLF0:USTF0",1767083761620,3.21,124.63,124.58,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083761928,3.21,124.66,124.6,2.00560463]
["bitfinex-derivatives","SOLF0:USTF0",1767083762132,3.21,124.66,124.61,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1767083762328,3.21,124.66,124.61,101.9715]
["bitfinex-derivatives","SOLF0:USTF0",1767083762826,10.35863588,124.71,124.62,7.29005946]
["bitfinex-derivatives","SOLF0:USTF0",1767083763030,94.72,124.72,124.63,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767083763931,0.05687541,124.69,124.66,0.00491116]
["bitfinex-derivatives","SOLF0:USTF0",1767083764830,3.26687541,124.69,124.66,0.00491116]
["bitfinex-derivatives","SOLF0:USTF0",1767083777532,3.26687541,124.69,124.57,122.26504176]
["bitfinex-derivatives","SOLF0:USTF0",1767083777737,3.21,124.69,124.58,97.83233588]
["bitfinex-derivatives","SOLF0:USTF0",1767083778145,3.21,124.69,124.6,3.13233588]
["bitfinex-derivatives","SOLF0:USTF0",1767083778537,3.26576175,124.66,124.63,0.06142675]
["bitfinex-derivatives","SOLF0:USTF0",1767083785547,3.26576175,124.66,124.63,0.00142675]
["bitfinex-derivatives","SOLF0:USTF0",1767083787749,3.26576175,124.66,124.59,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767083788447,3.26576175,124.66,124.57,10.36593588]
["bitfinex-derivatives","SOLF0:USTF0",1767083788648,3.21,124.66,124.57,10.36593588]
["bitfinex-derivatives","SOLF0:USTF0",1767083788850,0.06140093,124.63,124.6,0.05754579]
["bitfinex-derivatives","SOLF0:USTF0",1767083789041,0.05296731,124.63,124.6,0.05293897]
["bitfinex-derivatives","SOLF0:USTF0",1767083796758,0.00296731,124.63,124.6,0.05293897]
["bitfinex-derivatives","SOLF0:USTF0",1767083796952,3.21,124.68,124.6,7.28503897]
["bitfinex-derivatives","SOLF0:USTF0",1767083797153,3.21,124.68,124.6,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1767083797851,0.05648673,124.65,124.63,0.05662236]
["bitfinex-derivatives","SOLF0:USTF0",1767083805659,3.26648673,124.65,124.59,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767083806653,3.26648673,124.65,124.61,0.05897506]
["bitfinex-derivatives","SOLF0:USTF0",1767083810060,3.26648673,124.65,124.58,101.9331]
["bitfinex-derivatives","SOLF0:USTF0",1767083811163,3.26648673,124.65,124.6,0.05557568]
["bitfinex-derivatives","SOLF0:USTF0",1767083821180,3.26648673,124.65,124.6,7.28777568]
["bitfinex-derivatives","SOLF0:USTF0",1767083822069,8.673e-05,124.65,124.61,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1767083822470,8.673e-05,124.65,124.61,9.23653094]
["bitfinex-derivatives","SOLF0:USTF0",1767083823179,96.70493094,124.71,124.63,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083823374,2.00493094,124.71,124.63,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083823684,2.00493094,124.71,124.64,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767083824177,3.44789164,124.69,124.66,0.05951476]
["bitfinex-derivatives","SOLF0:USTF0",1767083829477,3.44789164,124.69,124.64,96.70493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083830485,3.44789164,124.69,124.65,0.05783466]
["bitfinex-derivatives","SOLF0:USTF0",1767083834686,0.05789164,124.69,124.66,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083834991,3.39,124.71,124.66,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083836090,0.05564619,124.7,124.66,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083836494,3.45564619,124.7,124.66,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083845403,9.22893094,124.75,124.66,9.23363094]
["bitfinex-derivatives","SOLF0:USTF0",1767083845594,9.22893094,124.75,124.67,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767083846297,0.06179204,124.72,124.7,0.05418482]
["bitfinex-derivatives","SOLF0:USTF0",1767083847702,3.46179204,124.72,124.7,0.00418482]
["bitfinex-derivatives","SOLF0:USTF0",1767083856105,0.06179204,124.72,124.7,0.00418482]
["bitfinex-derivatives","SOLF0:USTF0",1767083856902,2.00493094,124.79,124.71,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083857101,3.4,124.78,124.71,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083857311,3.4,124.78,124.73,9.22943094]
["bitfinex-derivatives","SOLF0:USTF0",1767083857504,3.4,124.78,124.74,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767083857709,3.4,124.78,124.69,122.15704176]
["bitfinex-derivatives","SOLF0:USTF0",1767083858013,0.05765599,124.75,124.72,2.06320212]
["bitfinex-derivatives","SOLF0:USTF0",1767083858206,0.06080463,124.75,124.72,2.05563686]
["bitfinex-derivatives","SOLF0:USTF0",1767083860813,15.22362784,124.82,124.74,121.60583094]
["bitfinex-derivatives","SOLF0:USTF0",1767083861018,15.22362784,124.82,124.75,207.0274]
["bitfinex-derivatives","SOLF0:USTF0",1767083861317,3.4,124.84,124.8,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083861901,112.2137,124.93,124.81,0.05916032]
["bitfinex-derivatives","SOLF0:USTF0",1767083861902,206.856,124.92,124.81,0.05916032]
["bitfinex-derivatives","SOLF0:USTF0",1767083862103,2.00493094,124.91,124.82,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083862319,2.00493094,124.9,124.82,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083862809,0.05770475,124.87,124.85,0.05555676]
["bitfinex-derivatives","SOLF0:USTF0",1767083863014,0.05770475,124.87,124.82,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083863803,3.45770475,124.87,124.82,2.00493094]
["bitfinex-derivatives","SOLF0:USTF0",1767083864013,3.45770475,124.87,124.83,0.06097623]
["bitfinex-derivatives","SOLF0:USTF0",1767083864708,3.45770475,124.87,124.83,0.00097623]
["bitfinex-derivatives","SOLF0:USTF0",1767083865109,3.45770475,124.87,124.83,2.00590717]
["bitfinex-derivatives","SOLF0:USTF0",1767083867813,3.45770475,124.87,124.83,0.00097623]
["bitfinex-derivatives","SOLF0:USTF0",1767083868820,3.45770475,124.87,124.8,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767083869922,3.45770475,124.87,124.82,0.00343414]
["bitfinex-derivatives","SOLF0:USTF0",1767083877128,3.18,124.86,124.82,0.00343414]
["bitfinex-derivatives","SOLF0:USTF0",1767083882540,3.18,124.85,124.82,0.00343414]
["bitfinex-derivatives","SOLF0:USTF0",1767083887329,3.23770475,124.87,124.82,0.00343414]
["bitfinex-derivatives","SOLF0:USTF0",1767083889634,3.23770475,124.87,124.82,7.22283414]
["bitfinex-derivatives","SOLF0:USTF0",1767083898060,3.23770475,124.87,124.82,10.55283414]
["bitfinex-derivatives","SOLF0:USTF0",1767083901967,3.23770475,124.87,124.82,0.00343414]
["bitfinex-derivatives","SOLF0:USTF0",1767083919068,3.19,124.85,124.8,7.33003261]
["bitfinex-derivatives","SOLF0:USTF0",1767083919268,3.19,124.85,124.79,7.33003261]
["bitfinex-derivatives","SOLF0:USTF0",1767083919965,3.19,124.83,124.79,7.33003261]
["bitfinex-derivatives","SOLF0:USTF0",1767083920275,3.24282418,124.82,124.76,10.66003261]
["bitfinex-derivatives","SOLF0:USTF0",1767083921276,3.24282418,124.82,124.78,0.06054495]
["bitfinex-derivatives","SOLF0:USTF0",1767083927481,0.05282418,124.82,124.78,3.23054495]
["bitfinex-derivatives","SOLF0:USTF0",1767083928385,3.47,124.89,124.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767083928780,3.47,124.89,124.81,3.12398225]
["bitfinex-derivatives","SOLF0:USTF0",1767083928977,3.47,124.89,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767083929579,0.06106972,124.87,124.84,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1767083932188,0.06106972,124.87,124.84,3.22632097]
["bitfinex-derivatives","SOLF0:USTF0",1767083937788,0.06106972,124.87,124.84,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1767083941090,3.43106972,124.87,124.84,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1767083941391,3.43106972,124.87,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083941591,3.37,124.87,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083942294,3.37,124.87,124.82,0.05992467]
["bitfinex-derivatives","SOLF0:USTF0",1767083942295,0.05711117,124.85,124.82,0.05992467]
["bitfinex-derivatives","SOLF0:USTF0",1767083945486,1.99887305,124.9,124.82,3.56992467]
["bitfinex-derivatives","SOLF0:USTF0",1767083945795,5.36887305,124.9,124.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083945991,3.37,124.89,124.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083946496,0.05401629,124.87,124.84,0.05910739]
["bitfinex-derivatives","SOLF0:USTF0",1767083951598,0.00401629,124.87,124.84,3.56910739]
["bitfinex-derivatives","SOLF0:USTF0",1767083951801,3.37,124.9,124.84,3.56910739]
["bitfinex-derivatives","SOLF0:USTF0",1767083952197,99.92887305,124.92,124.84,3.56910739]
["bitfinex-derivatives","SOLF0:USTF0",1767083952406,5.36887305,124.92,124.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767083952790,0.05821664,124.9,124.87,0.05523742]
["bitfinex-derivatives","SOLF0:USTF0",1767083961905,0.05821664,124.9,124.87,3.34523742]
["bitfinex-derivatives","SOLF0:USTF0",1767083971609,1.99887305,124.93,124.87,3.34523742]
["bitfinex-derivatives","SOLF0:USTF0",1767083972108,5.19887305,124.93,124.87,3.34523742]
["bitfinex-derivatives","SOLF0:USTF0",1767083972614,0.05358048,124.91,124.87,3.34523742]
["bitfinex-derivatives","SOLF0:USTF0",1767083989832,3.53358048,124.91,124.87,0.05523742]
["bitfinex-derivatives","SOLF0:USTF0",1767083990931,3.53358048,124.91,124.87,3.36523742]
["bitfinex-derivatives","SOLF0:USTF0",1767083991935,0.05358048,124.91,124.87,3.36523742]
["bitfinex-derivatives","SOLF0:USTF0",1767083996034,3.52,124.97,124.88,1.99887305]
["bitfinex-derivatives","SOLF0:USTF0",1767083996230,7.57604611,125.01,124.91,5.49887305]
["bitfinex-derivatives","SOLF0:USTF0",1767083996431,3.52,125.0,124.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767083996637,3.52,124.99,124.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767083996936,1.99887305,124.95,124.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767083997134,0.05891647,124.95,124.92,0.06075342]
["bitfinex-derivatives","SOLF0:USTF0",1767083997334,2.05778952,124.95,124.92,0.06075342]
["bitfinex-derivatives","SOLF0:USTF0",1767083998533,1.99887305,124.94,124.92,0.06075342]
["bitfinex-derivatives","SOLF0:USTF0",1767083999432,1.99887305,124.94,124.88,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1767083999627,5.51887305,124.94,124.88,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1767084000135,1.99887305,124.95,124.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767084000640,0.05991451,124.93,124.91,0.06065753]
["bitfinex-derivatives","SOLF0:USTF0",1767084001927,3.57991451,124.93,124.91,0.00065753]
["bitfinex-derivatives","SOLF0:USTF0",1767084002232,1.99887305,124.92,124.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767084002741,3.57991451,124.93,124.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767084002742,6.70121355,124.93,124.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767084003133,6.70121355,124.93,124.89,0.0539079]
["bitfinex-derivatives","SOLF0:USTF0",1767084003837,0.05991451,124.93,124.89,3.5539079]
["bitfinex-derivatives","SOLF0:USTF0",1767084007847,0.05991451,124.93,124.89,0.0539079]
["bitfinex-derivatives","SOLF0:USTF0",1767084012536,3.57991451,124.93,124.89,0.0539079]
["bitfinex-derivatives","SOLF0:USTF0",1767084016050,3.57991451,124.93,124.85,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767084016249,3.41,124.91,124.82,104.25804176]
["bitfinex-derivatives","SOLF0:USTF0",1767084016446,3.41,124.91,124.82,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767084016843,3.41,124.91,124.82,101.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767084017038,0.05264966,124.88,124.85,0.05767281]
["bitfinex-derivatives","SOLF0:USTF0",1767084022554,3.46264966,124.88,124.85,0.05767281]
["bitfinex-derivatives","SOLF0:USTF0",1767084028048,3.46264966,124.88,124.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767084028959,3.46264966,124.88,124.83,0.05831669]
["bitfinex-derivatives","SOLF0:USTF0",1767084037958,3.46264966,124.88,124.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767084038265,3.41,124.87,124.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767084039163,0.05763263,124.85,124.82,0.0507016]
["bitfinex-derivatives","SOLF0:USTF0",1767084053677,3.29,124.91,124.82,3.5007016]
["bitfinex-derivatives","SOLF0:USTF0",1767084053875,3.29,124.91,124.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084054078,3.29,124.91,124.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084054768,0.05751138,124.88,124.86,0.05283109]
["bitfinex-derivatives","SOLF0:USTF0",1767084054972,0.0586618,124.88,124.86,0.05283109]
["bitfinex-derivatives","SOLF0:USTF0",1767084057583,97.68129904,124.93,124.86,3.24283109]
["bitfinex-derivatives","SOLF0:USTF0",1767084057584,3.39,124.92,124.86,3.24283109]
["bitfinex-derivatives","SOLF0:USTF0",1767084058585,0.06035284,124.9,124.86,3.24283109]
["bitfinex-derivatives","SOLF0:USTF0",1767084062077,3.39,124.92,124.86,3.24283109]
["bitfinex-derivatives","SOLF0:USTF0",1767084062386,3.39,124.92,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084062581,3.39,124.95,124.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084062788,3.39,124.95,124.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084063180,0.05703176,124.93,124.91,0.05548623]
["bitfinex-derivatives","SOLF0:USTF0",1767084064778,0.05703176,124.93,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084064779,3.44703176,124.93,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084065784,3.44703176,124.93,124.89,0.05446153]
["bitfinex-derivatives","SOLF0:USTF0",1767084067897,0.05703176,124.93,124.89,3.24446153]
["bitfinex-derivatives","SOLF0:USTF0",1767084068299,12.59801143,124.97,124.89,3.24446153]
["bitfinex-derivatives","SOLF0:USTF0",1767084068598,12.59801143,124.97,124.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084068797,3.39,124.96,124.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084069398,0.06175708,124.94,124.92,0.0587395]
["bitfinex-derivatives","SOLF0:USTF0",1767084077400,101.7495,125.0,124.92,3.2587395]
["bitfinex-derivatives","SOLF0:USTF0",1767084077605,1.99671143,124.99,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767084077801,5.51671143,124.99,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767084077992,1.99671143,124.97,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767084078392,0.05535766,124.96,124.93,0.05807108]
["bitfinex-derivatives","SOLF0:USTF0",1767084080807,0.05535766,124.96,124.93,3.25807108]
["bitfinex-derivatives","SOLF0:USTF0",1767084081906,5.51671143,125.01,124.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767084082507,20.53072517,125.03,124.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767084082907,0.05289757,125.01,124.98,0.06067105]
["bitfinex-derivatives","SOLF0:USTF0",1767084084818,5.569609,125.01,124.98,0.06067105]
["bitfinex-derivatives","SOLF0:USTF0",1767084085105,3.52,125.0,124.94,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1767084085516,3.52,125.0,124.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767084085913,0.05748411,124.98,124.96,0.05289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084086913,20.53072517,125.03,124.96,3.25289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084087213,3.52,125.02,124.96,3.25289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084087413,1.99671143,125.01,124.96,3.25289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084087605,3.52,125.02,124.96,3.25289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084087805,0.05827165,125.0,124.96,3.25289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084093024,0.05827165,125.0,124.96,0.05289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084093323,1.99671143,124.98,124.96,0.00289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084094012,5.51671143,124.99,124.96,0.00289979]
["bitfinex-derivatives","SOLF0:USTF0",1767084095405,3.52,124.98,124.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767084095613,5.51671143,124.98,124.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767084096206,5.51671143,124.98,124.91,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1767084096407,0.05126382,124.96,124.93,0.06122606]
["bitfinex-derivatives","SOLF0:USTF0",1767084097420,3.57126382,124.96,124.93,0.06122606]
["bitfinex-derivatives","SOLF0:USTF0",1767084097919,0.05126382,124.96,124.93,0.06122606]
["bitfinex-derivatives","SOLF0:USTF0",1767084101515,0.05126382,124.96,124.93,3.26122606]
["bitfinex-derivatives","SOLF0:USTF0",1767084101820,0.00126382,124.96,124.93,3.26122606]
["bitfinex-derivatives","SOLF0:USTF0",1767084106430,0.00126382,124.96,124.93,5.25793749]
["bitfinex-derivatives","SOLF0:USTF0",1767084106926,0.00126382,124.96,124.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767084107134,3.52,125.0,124.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767084107825,3.52,125.0,124.94,5.34671143]
["bitfinex-derivatives","SOLF0:USTF0",1767084108032,3.26,124.99,124.92,99.84671143]
["bitfinex-derivatives","SOLF0:USTF0",1767084108227,0.05781946,124.98,124.96,0.00117164]
["bitfinex-derivatives","SOLF0:USTF0",1767084108923,3.31781946,124.98,124.96,0.00117164]
["bitfinex-derivatives","SOLF0:USTF0",1767084111823,3.26,124.97,124.91,96.49671143]
["bitfinex-derivatives","SOLF0:USTF0",1767084112230,3.26,124.97,124.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767084112631,3.26,124.97,124.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1767084112831,0.05633371,124.94,124.92,0.05521354]
["bitfinex-derivatives","SOLF0:USTF0",1767084113032,3.31633371,124.94,124.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767084113232,0.05633371,124.94,124.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767084113436,0.05633371,124.94,124.9,5.44671143]
["bitfinex-derivatives","SOLF0:USTF0",1767084114230,0.05633371,124.94,124.91,0.05162386]
["bitfinex-derivatives","SOLF0:USTF0",1767084115339,3.26,124.98,124.92,1.99671143]
["bitfinex-derivatives","SOLF0:USTF0",1767084115537,3.26,124.98,124.92,5.39671143]
["bitfinex-derivatives","SOLF0:USTF0",1767084116333,0.06151909,124.96,124.94,0.05195842]
["bitfinex-derivatives","SOLF0:USTF0",1767084120244,3.23151909,124.96,124.9,105.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767084120544,3.17,124.95,124.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084121239,3.17,124.95,124.91,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1767084121437,0.05239234,124.93,124.91,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1767084124539,0.05239234,124.93,124.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084125550,0.05239234,124.93,124.89,0.05067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084126147,3.22239234,124.93,124.89,0.05067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084130043,0.00239234,124.93,124.89,3.43067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084146256,3.21239234,124.93,124.89,0.05067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084154264,3.21239234,124.93,124.89,0.00067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084174878,3.21239234,124.93,124.89,3.29067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084175079,3.21239234,124.93,124.89,0.00067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084184600,1.9975944,124.92,124.89,0.00067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084184787,3.27,124.91,124.89,0.00067199]
["bitfinex-derivatives","SOLF0:USTF0",1767084200512,3.3,124.9,124.85,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767084200720,3.3,124.9,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084200911,3.3,124.92,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084201514,0.05118579,124.9,124.87,0.05388279]
["bitfinex-derivatives","SOLF0:USTF0",1767084202819,0.05118579,124.9,124.87,3.24388279]
["bitfinex-derivatives","SOLF0:USTF0",1767084203016,3.3,124.94,124.87,3.24388279]
["bitfinex-derivatives","SOLF0:USTF0",1767084203218,3.3,124.94,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084203909,0.05982471,124.92,124.89,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1767084205819,3.35982471,124.92,124.89,0.05636216]
["bitfinex-derivatives","SOLF0:USTF0",1767084224646,3.35982471,124.92,124.85,9.73804176]
["bitfinex-derivatives","SOLF0:USTF0",1767084224839,3.35982471,124.92,124.84,20.14604176]
["bitfinex-derivatives","SOLF0:USTF0",1767084225039,3.3,124.92,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084225551,3.35752376,124.9,124.87,0.05608684]
["bitfinex-derivatives","SOLF0:USTF0",1767084228451,3.35752376,124.9,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084228753,3.35752376,124.9,124.84,16.95604176]
["bitfinex-derivatives","SOLF0:USTF0",1767084229356,3.35752376,124.9,124.84,20.33604176]
["bitfinex-derivatives","SOLF0:USTF0",1767084229557,3.35752376,124.9,124.86,0.06100231]
["bitfinex-derivatives","SOLF0:USTF0",1767084238654,3.35752376,124.9,124.86,0.00100231]
["bitfinex-derivatives","SOLF0:USTF0",1767084241058,5.35511816,124.9,124.86,0.00100231]
["bitfinex-derivatives","SOLF0:USTF0",1767084241760,3.29,124.89,124.86,0.00100231]
["bitfinex-derivatives","SOLF0:USTF0",1767084255268,3.29,124.91,124.86,3.40100231]
["bitfinex-derivatives","SOLF0:USTF0",1767084255464,3.29,124.91,124.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767084255864,7.13503715,124.96,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767084256363,0.00064402,124.93,124.91,6.39170276]
["bitfinex-derivatives","SOLF0:USTF0",1767084256568,7.2095,125.0,124.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767084257568,0.05237523,124.97,124.94,0.0028571]
["bitfinex-derivatives","SOLF0:USTF0",1767084258073,3.25,124.96,124.94,0.0028571]
["bitfinex-derivatives","SOLF0:USTF0",1767084263778,3.25,124.96,124.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767084263976,3.25,124.96,124.88,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767084264875,3.30580591,124.93,124.91,0.00349582]
["bitfinex-derivatives","SOLF0:USTF0",1767084267470,3.30580591,124.93,124.86,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767084267674,3.30580591,124.93,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767084268180,3.30580591,124.93,124.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767084268381,3.25,124.93,124.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767084268682,0.06032703,124.9,124.88,0.05751883]
["bitfinex-derivatives","SOLF0:USTF0",1767084268878,0.05439998,124.9,124.88,0.05751883]
["bitfinex-derivatives","SOLF0:USTF0",1767084269272,3.30439998,124.9,124.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767084270181,3.30439998,124.9,124.86,0.06156702]
["bitfinex-derivatives","SOLF0:USTF0",1767084273689,0.05439998,124.9,124.86,3.33156702]
["bitfinex-derivatives","SOLF0:USTF0",1767084275790,0.05439998,124.9,124.86,10.54856702]
["bitfinex-derivatives","SOLF0:USTF0",1767084276388,0.05439998,124.9,124.87,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767084276587,3.25,124.92,124.87,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767084276787,3.25,124.92,124.87,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767084277490,0.05380364,124.91,124.87,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767084277682,0.05380364,124.91,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767084278082,3.30380364,124.91,124.86,0.06156702]
["bitfinex-derivatives","SOLF0:USTF0",1767084293714,3.30380364,124.91,124.86,0.00156702]
["bitfinex-derivatives","SOLF0:USTF0",1767084310841,3.34,124.89,124.86,0.00156702]
["bitfinex-derivatives","SOLF0:USTF0",1767084314036,3.34,124.87,124.8,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767084314642,3.34,124.87,124.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767084314946,0.05903614,124.85,124.83,0.05564383]
["bitfinex-derivatives","SOLF0:USTF0",1767084330859,3.49903614,124.85,124.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084331052,3.49903614,124.85,124.79,5.37775367]
["bitfinex-derivatives","SOLF0:USTF0",1767084331252,3.44,124.84,124.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084331455,3.44,124.84,124.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084331952,0.05958749,124.82,124.8,0.05823831]
["bitfinex-derivatives","SOLF0:USTF0",1767084332158,0.05958749,124.82,124.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084333162,3.49958749,124.82,124.76,11.04455608]
["bitfinex-derivatives","SOLF0:USTF0",1767084334162,3.49958749,124.82,124.76,5.37775367]
["bitfinex-derivatives","SOLF0:USTF0",1767084335769,3.49958749,124.82,124.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084335956,0.05958749,124.82,124.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084336162,3.49958749,124.82,124.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084337266,0.05958749,124.82,124.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084339371,0.05958749,124.82,124.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084340775,3.49958749,124.82,124.77,1.99775367]
["bitfinex-derivatives","SOLF0:USTF0",1767084341472,3.49958749,124.82,124.77,5.37775367]
["bitfinex-derivatives","SOLF0:USTF0",1767084343973,0.05958749,124.82,124.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767084360704,105.007,124.87,124.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767084361209,3.21,124.86,124.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767084361595,0.05481329,124.84,124.82,0.05212685]
["bitfinex-derivatives","SOLF0:USTF0",1767084379313,3.56481329,124.84,124.82,0.00212685]
["bitfinex-derivatives","SOLF0:USTF0",1767084379520,6.63398496,124.83,124.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084379724,3.51,124.82,124.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084380407,0.06128162,124.81,124.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084385517,0.00128162,124.81,124.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084386521,0.00128162,124.81,124.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084387321,3.51,124.85,124.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084388320,0.06039088,124.83,124.81,0.05832803]
["bitfinex-derivatives","SOLF0:USTF0",1767084391923,98.09,124.87,124.81,3.53832803]
["bitfinex-derivatives","SOLF0:USTF0",1767084392324,3.51,124.86,124.81,3.53832803]
["bitfinex-derivatives","SOLF0:USTF0",1767084393136,0.05119818,124.85,124.81,3.53832803]
["bitfinex-derivatives","SOLF0:USTF0",1767084404334,3.56119818,124.85,124.81,3.53832803]
["bitfinex-derivatives","SOLF0:USTF0",1767084405627,3.56119818,124.85,124.81,0.05832803]
["bitfinex-derivatives","SOLF0:USTF0",1767084408335,0.05119818,124.85,124.81,3.42832803]
["bitfinex-derivatives","SOLF0:USTF0",1767084413147,3.50119818,124.85,124.81,0.05832803]
["bitfinex-derivatives","SOLF0:USTF0",1767084413340,3.45,124.84,124.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767084414346,3.45,124.84,124.8,0.06124156]
["bitfinex-derivatives","SOLF0:USTF0",1767084461586,0.05119818,124.85,124.8,3.31124156]
["bitfinex-derivatives","SOLF0:USTF0",1767084461786,3.23119818,124.85,124.8,3.31124156]
["bitfinex-derivatives","SOLF0:USTF0",1767084464584,3.23119818,124.85,124.8,0.06124156]
["bitfinex-derivatives","SOLF0:USTF0",1767084476699,3.23119818,124.85,124.8,3.35124156]
["bitfinex-derivatives","SOLF0:USTF0",1767084480605,3.23119818,124.85,124.8,10.57184156]
["bitfinex-derivatives","SOLF0:USTF0",1767084482501,3.23119818,124.85,124.8,0.06124156]
["bitfinex-derivatives","SOLF0:USTF0",1767084483095,3.39,124.83,124.8,0.06124156]
["bitfinex-derivatives","SOLF0:USTF0",1767084483695,3.39,124.83,124.76,20.25064176]
["bitfinex-derivatives","SOLF0:USTF0",1767084484603,0.05415559,124.81,124.76,20.25064176]
["bitfinex-derivatives","SOLF0:USTF0",1767084485704,0.05415559,124.81,124.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767084494408,0.00415559,124.81,124.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767084494608,0.00415559,124.81,124.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767084495416,0.00415559,124.81,124.78,3.34608242]
["bitfinex-derivatives","SOLF0:USTF0",1767084495707,0.00415559,124.81,124.78,10.56778242]
["bitfinex-derivatives","SOLF0:USTF0",1767084495908,3.39,124.84,124.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767084497004,0.05462197,124.83,124.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767084501612,3.24462197,124.83,124.78,0.05608242]
["bitfinex-derivatives","SOLF0:USTF0",1767084504603,0.05462197,124.83,124.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767084514008,3.24462197,124.83,124.78,0.05608242]
["bitfinex-derivatives","SOLF0:USTF0",1767084514717,3.24462197,124.83,124.78,3.42608242]
["bitfinex-derivatives","SOLF0:USTF0",1767084521320,0.05462197,124.83,124.78,3.42608242]
["bitfinex-derivatives","SOLF0:USTF0",1767084521520,0.05462197,124.83,124.78,6.55100591]
["bitfinex-derivatives","SOLF0:USTF0",1767084521727,0.05462197,124.83,124.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767084522119,3.19,124.88,124.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767084522320,3.19,124.88,124.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767084523217,0.05339451,124.86,124.83,0.05189451]
["bitfinex-derivatives","SOLF0:USTF0",1767084540732,0.05339451,124.86,124.83,3.49189451]
["bitfinex-derivatives","SOLF0:USTF0",1767084552745,209.95132349,124.91,124.83,3.49189451]
["bitfinex-derivatives","SOLF0:USTF0",1767084552746,3.39,124.9,124.83,3.49189451]
["bitfinex-derivatives","SOLF0:USTF0",1767084552949,3.39,124.9,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767084553946,0.05697092,124.88,124.85,0.05989902]
["bitfinex-derivatives","SOLF0:USTF0",1767084555343,0.05697092,124.88,124.85,3.49989902]
["bitfinex-derivatives","SOLF0:USTF0",1767084559650,3.39,124.9,124.85,3.49989902]
["bitfinex-derivatives","SOLF0:USTF0",1767084559951,7.25528129,124.92,124.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767084560352,3.22,124.91,124.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767084560843,0.05237751,124.9,124.87,0.05580745]
["bitfinex-derivatives","SOLF0:USTF0",1767084566557,0.05237751,124.9,124.87,3.29580745]
["bitfinex-derivatives","SOLF0:USTF0",1767084567356,0.00237751,124.9,124.87,3.29580745]
["bitfinex-derivatives","SOLF0:USTF0",1767084567654,3.22,124.93,124.87,3.29580745]
["bitfinex-derivatives","SOLF0:USTF0",1767084568557,0.05611106,124.91,124.87,3.29580745]
["bitfinex-derivatives","SOLF0:USTF0",1767084580270,3.22,124.93,124.87,3.29580745]
["bitfinex-derivatives","SOLF0:USTF0",1767084580662,1.99779732,124.95,124.87,3.29580745]
["bitfinex-derivatives","SOLF0:USTF0",1767084580862,5.21779732,124.95,124.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767084581362,0.06044687,124.93,124.9,3.29259103]
["bitfinex-derivatives","SOLF0:USTF0",1767084591883,0.00044687,124.93,124.9,3.29259103]
["bitfinex-derivatives","SOLF0:USTF0",1767084596183,3.3,124.96,124.9,3.29259103]
["bitfinex-derivatives","SOLF0:USTF0",1767084596476,5.29779732,124.96,124.9,3.29259103]
["bitfinex-derivatives","SOLF0:USTF0",1767084596873,1.99779732,124.96,124.9,3.29259103]
["bitfinex-derivatives","SOLF0:USTF0",1767084597277,0.00099337,124.94,124.9,3.29259103]
["bitfinex-derivatives","SOLF0:USTF0",1767084598876,3.29,124.98,124.9,3.29259103]
["bitfinex-derivatives","SOLF0:USTF0",1767084599075,3.29,124.98,124.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767084599379,3.29,124.98,124.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084599979,0.05484883,124.96,124.93,3.53498555]
["bitfinex-derivatives","SOLF0:USTF0",1767084600777,0.05484883,124.96,124.93,0.05498555]
["bitfinex-derivatives","SOLF0:USTF0",1767084600984,5.28779732,124.95,124.87,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767084601171,3.29,124.94,124.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084602077,0.05672434,124.92,124.9,0.05613667]
["bitfinex-derivatives","SOLF0:USTF0",1767084606489,3.29,124.96,124.9,3.53613667]
["bitfinex-derivatives","SOLF0:USTF0",1767084606688,1.99779732,124.95,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084606886,5.28779732,124.95,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084607189,1.99779732,124.93,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084607384,1.99779732,124.93,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084607594,0.06165612,124.91,124.89,3.53968936]
["bitfinex-derivatives","SOLF0:USTF0",1767084607892,5.28779732,124.94,124.89,3.53968936]
["bitfinex-derivatives","SOLF0:USTF0",1767084608093,5.28779732,124.95,124.89,3.53968936]
["bitfinex-derivatives","SOLF0:USTF0",1767084608396,5.28779732,124.95,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084608789,0.05112998,124.93,124.91,0.05596844]
["bitfinex-derivatives","SOLF0:USTF0",1767084609790,2.0489273,124.93,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084609978,3.34112998,124.93,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084610181,5.3389273,124.93,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084610582,2.0489273,124.93,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084610780,0.05112998,124.93,124.89,3.53905475]
["bitfinex-derivatives","SOLF0:USTF0",1767084615486,0.00112998,124.93,124.89,3.53905475]
["bitfinex-derivatives","SOLF0:USTF0",1767084618097,0.00112998,124.93,124.89,10.75435475]
["bitfinex-derivatives","SOLF0:USTF0",1767084618397,0.00112998,124.93,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767084628101,0.00112998,124.93,124.89,0.05905475]
["bitfinex-derivatives","SOLF0:USTF0",1767084628404,0.00112998,124.93,124.89,3.30905475]
["bitfinex-derivatives","SOLF0:USTF0",1767084634723,3.22112998,124.93,124.89,0.05905475]
["bitfinex-derivatives","SOLF0:USTF0",1767084677449,3.22112998,124.93,124.89,3.35905475]
["bitfinex-derivatives","SOLF0:USTF0",1767084677953,3.22112998,124.93,124.89,5.35535387]
["bitfinex-derivatives","SOLF0:USTF0",1767084684858,3.22112998,124.93,124.89,3.35905475]
["bitfinex-derivatives","SOLF0:USTF0",1767084685451,3.22112998,124.93,124.89,0.05905475]
["bitfinex-derivatives","SOLF0:USTF0",1767084769326,3.22112998,124.93,124.88,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767084770438,3.22112998,124.93,124.89,0.05168442]
["bitfinex-derivatives","SOLF0:USTF0",1767084782840,3.22112998,124.93,124.87,10.0134518]
["bitfinex-derivatives","SOLF0:USTF0",1767084783039,3.22,124.93,124.84,122.8380448]
["bitfinex-derivatives","SOLF0:USTF0",1767084783439,3.22,124.93,124.84,108.20730494]
["bitfinex-derivatives","SOLF0:USTF0",1767084783842,0.05644604,124.9,124.87,0.05693595]
["bitfinex-derivatives","SOLF0:USTF0",1767084784742,104.87100494,124.96,124.87,3.24693595]
["bitfinex-derivatives","SOLF0:USTF0",1767084784943,104.87100494,124.96,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084785342,7.2118,124.96,124.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084785947,0.05762637,124.93,124.9,0.05281316]
["bitfinex-derivatives","SOLF0:USTF0",1767084786648,0.05762637,124.93,124.9,0.00281316]
["bitfinex-derivatives","SOLF0:USTF0",1767084791455,3.17683131,124.93,124.86,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767084791655,3.17683131,124.93,124.85,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1767084791953,3.11920494,124.93,124.85,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767084792546,0.05920367,124.9,124.88,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1767084792748,0.05920367,124.9,124.88,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767084802453,1.99729025,124.89,124.81,17.82073986]
["bitfinex-derivatives","SOLF0:USTF0",1767084802758,1.99729025,124.87,124.79,99.74729025]
["bitfinex-derivatives","SOLF0:USTF0",1767084803061,1.99729025,124.87,124.79,5.18729025]
["bitfinex-derivatives","SOLF0:USTF0",1767084803263,1.99729025,124.87,124.79,99.74729025]
["bitfinex-derivatives","SOLF0:USTF0",1767084803459,0.06026889,124.84,124.82,0.06036893]
["bitfinex-derivatives","SOLF0:USTF0",1767084805060,0.06026889,124.84,124.82,0.00036893]
["bitfinex-derivatives","SOLF0:USTF0",1767084805459,0.06026889,124.84,124.76,1.99729025]
["bitfinex-derivatives","SOLF0:USTF0",1767084805661,1.99729025,124.85,124.76,1.99729025]
["bitfinex-derivatives","SOLF0:USTF0",1767084806261,9.21569025,124.85,124.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084806465,0.05283579,124.82,124.76,5.18729025]
["bitfinex-derivatives","SOLF0:USTF0",1767084806662,0.05283579,124.82,124.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767084807461,0.05283579,124.82,124.78,0.05097615]
["bitfinex-derivatives","SOLF0:USTF0",1767084820674,0.05283579,124.82,124.78,3.24097615]
["bitfinex-derivatives","SOLF0:USTF0",1767084835688,1.99729025,124.9,124.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767084836799,0.05394821,124.87,124.84,0.0575448]
["bitfinex-derivatives","SOLF0:USTF0",1767084838001,2.05123846,124.87,124.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767084838892,2.05123846,124.87,124.82,0.05623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084840400,0.05394821,124.87,124.82,0.05623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084841203,0.05394821,124.87,124.82,3.22623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084846313,5.93544353,124.87,124.82,3.22623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084848203,13.15224353,124.87,124.82,3.22623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084848407,5.89063933,124.86,124.82,0.05623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084848816,7.88792958,124.86,124.82,0.05623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084849008,1.99729025,124.86,124.82,0.05623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084862525,7.27074821,124.87,124.82,0.05623984]
["bitfinex-derivatives","SOLF0:USTF0",1767084864423,7.27074821,124.87,124.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084864625,7.2175,124.86,124.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084864821,101.8375,124.86,124.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084865329,3.1237441,124.85,124.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084865630,0.05316172,124.82,124.8,0.05627566]
["bitfinex-derivatives","SOLF0:USTF0",1767084869629,0.05316172,124.82,124.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084870723,0.05316172,124.82,124.78,0.05931153]
["bitfinex-derivatives","SOLF0:USTF0",1767084879137,0.05316172,124.82,124.78,3.50931153]
["bitfinex-derivatives","SOLF0:USTF0",1767084879344,94.64,124.85,124.78,3.50931153]
["bitfinex-derivatives","SOLF0:USTF0",1767084879634,94.64,124.85,124.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084880340,0.06155492,124.83,124.8,0.05715774]
["bitfinex-derivatives","SOLF0:USTF0",1767084880843,0.06155492,124.83,124.8,3.50715774]
["bitfinex-derivatives","SOLF0:USTF0",1767084881539,0.00155492,124.83,124.8,3.50715774]
["bitfinex-derivatives","SOLF0:USTF0",1767084881834,3.1237441,124.88,124.8,3.50715774]
["bitfinex-derivatives","SOLF0:USTF0",1767084882042,3.1237441,124.88,124.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767084882750,0.05221689,124.85,124.83,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1767084884845,0.00221689,124.85,124.83,3.50263067]
["bitfinex-derivatives","SOLF0:USTF0",1767084886246,0.00221689,124.85,124.83,0.05263067]
["bitfinex-derivatives","SOLF0:USTF0",1767084887548,0.00221689,124.85,124.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767084887742,3.1237441,124.85,124.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767084888747,3.1237441,124.85,124.8,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084888748,0.05193673,124.83,124.8,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084890650,0.05193673,124.83,124.8,3.31189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084911974,0.00193673,124.83,124.8,3.31189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084930891,1.99977667,124.84,124.8,3.31189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084931099,7.218,124.85,124.8,3.31189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084932099,0.05411502,124.84,124.8,3.31189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084939099,0.00411502,124.84,124.8,3.31189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084944211,2.00389169,124.84,124.8,3.31189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084947212,1.99977667,124.82,124.8,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084948512,0.33411502,124.84,124.8,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084948708,1.99977667,124.82,124.8,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1767084948913,1.99977667,124.82,124.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767084949809,0.0043578,124.81,124.79,3.3426297]
["bitfinex-derivatives","SOLF0:USTF0",1767084954216,0.0043578,124.81,124.79,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1767084963416,0.0043578,124.81,124.78,2.33661656]
["bitfinex-derivatives","SOLF0:USTF0",1767084963617,0.0043578,124.81,124.75,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1767084964425,0.0043578,124.81,124.77,0.05240462]
["bitfinex-derivatives","SOLF0:USTF0",1767084965625,0.0043578,124.81,124.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084981334,2.00413447,124.81,124.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767084984139,2.00413447,124.81,124.77,3.39240462]
["bitfinex-derivatives","SOLF0:USTF0",1767084984537,0.0043578,124.81,124.77,3.39240462]
["bitfinex-derivatives","SOLF0:USTF0",1767084984735,4.45610741,124.8,124.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767084984940,1.33,124.79,124.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767084985640,0.05423429,124.78,124.76,0.05111897]
["bitfinex-derivatives","SOLF0:USTF0",1767084985838,0.05423429,124.78,124.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767084986844,0.05423429,124.78,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767084990345,0.05423429,124.78,124.75,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1767084998946,0.00423429,124.78,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085052493,94.68,124.82,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085052694,2.00117755,124.81,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085053497,0.05741107,124.79,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085053891,2.05858862,124.79,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085059999,2.00117755,124.77,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085061206,2.00117755,124.78,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085067220,0.05741107,124.79,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085067416,2.00117755,124.78,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085071424,0.05741107,124.79,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085071621,2.00117755,124.78,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085077224,0.05741107,124.79,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085077423,2.05858862,124.79,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085081128,0.05741107,124.79,124.75,3.39395126]
["bitfinex-derivatives","SOLF0:USTF0",1767085081828,1.44,124.84,124.75,2.05512881]
["bitfinex-derivatives","SOLF0:USTF0",1767085082124,3.44117755,124.84,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085082320,1.44,124.84,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085082526,3.44117755,124.84,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085082926,3.44117755,124.84,124.79,3.26974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085083823,2.00117755,124.84,124.79,3.26974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085084132,0.05557305,124.83,124.79,3.26974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085088027,2.00117755,124.84,124.79,3.26974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085088028,6.82887443,124.86,124.79,3.26974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085089021,0.06170031,124.84,124.79,3.26974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085096433,2.06287786,124.84,124.79,3.26974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085106444,0.06170031,124.84,124.79,3.26974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085115344,1.55,124.83,124.79,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1767085116148,4.67453099,124.82,124.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767085117044,4.67453099,124.82,124.78,0.05967383]
["bitfinex-derivatives","SOLF0:USTF0",1767085117248,0.05733686,124.81,124.78,0.05967383]
["bitfinex-derivatives","SOLF0:USTF0",1767085117652,3.32769688,124.86,124.78,3.50967383]
["bitfinex-derivatives","SOLF0:USTF0",1767085117948,1.61,124.85,124.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767085118545,1.61,124.85,124.8,0.0602673]
["bitfinex-derivatives","SOLF0:USTF0",1767085118752,0.05349639,124.83,124.8,3.5102673]
["bitfinex-derivatives","SOLF0:USTF0",1767085131253,3.32769688,124.86,124.8,3.5102673]
["bitfinex-derivatives","SOLF0:USTF0",1767085133554,0.05706097,124.84,124.8,3.5102673]
["bitfinex-derivatives","SOLF0:USTF0",1767085136164,3.32769688,124.86,124.8,3.5102673]
["bitfinex-derivatives","SOLF0:USTF0",1767085137064,0.05372831,124.84,124.8,3.5102673]
["bitfinex-derivatives","SOLF0:USTF0",1767085144362,1.83372831,124.84,124.8,0.0602673]
["bitfinex-derivatives","SOLF0:USTF0",1767085144565,4.9582593,124.84,124.8,0.0602673]
["bitfinex-derivatives","SOLF0:USTF0",1767085145666,12.1770593,124.84,124.8,0.0602673]
["bitfinex-derivatives","SOLF0:USTF0",1767085153070,1.78,124.83,124.8,0.0602673]
["bitfinex-derivatives","SOLF0:USTF0",1767085166491,3.78022606,124.83,124.8,0.0602673]
["bitfinex-derivatives","SOLF0:USTF0",1767085171994,1.78,124.83,124.8,0.0602673]
["bitfinex-derivatives","SOLF0:USTF0",1767085180699,2.00022606,124.82,124.8,0.0602673]
["bitfinex-derivatives","SOLF0:USTF0",1767085180891,3.78022606,124.82,124.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767085182001,0.05806845,124.8,124.78,0.05844146]
["bitfinex-derivatives","SOLF0:USTF0",1767085201102,2.00080715,124.83,124.78,3.46844146]
["bitfinex-derivatives","SOLF0:USTF0",1767085201304,1.78,124.85,124.78,3.46844146]
["bitfinex-derivatives","SOLF0:USTF0",1767085201509,3.78080715,124.85,124.78,3.46844146]
["bitfinex-derivatives","SOLF0:USTF0",1767085202312,0.00400993,124.83,124.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085202708,0.00400993,124.83,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085202908,96.49,124.89,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085203209,1.83,124.89,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085203410,1.83,124.89,124.82,2.00080715]
["bitfinex-derivatives","SOLF0:USTF0",1767085203612,1.83,124.89,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085204012,1.83,124.89,124.82,2.00080715]
["bitfinex-derivatives","SOLF0:USTF0",1767085204013,0.05426744,124.87,124.85,0.05217777]
["bitfinex-derivatives","SOLF0:USTF0",1767085204614,1.83,124.9,124.85,0.05217777]
["bitfinex-derivatives","SOLF0:USTF0",1767085204814,1.83,124.9,124.85,3.46217777]
["bitfinex-derivatives","SOLF0:USTF0",1767085205611,0.06122766,124.89,124.85,3.46217777]
["bitfinex-derivatives","SOLF0:USTF0",1767085207522,0.00122766,124.89,124.85,3.46217777]
["bitfinex-derivatives","SOLF0:USTF0",1767085207715,1.83,124.92,124.85,3.46217777]
["bitfinex-derivatives","SOLF0:USTF0",1767085208614,0.05504492,124.9,124.85,3.46217777]
["bitfinex-derivatives","SOLF0:USTF0",1767085209315,2.00080715,124.93,124.86,2.00080715]
["bitfinex-derivatives","SOLF0:USTF0",1767085209518,2.00080715,124.93,124.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085209716,3.94080715,124.93,124.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085210118,1.94,124.93,124.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085210323,1.94,124.93,124.89,0.05546928]
["bitfinex-derivatives","SOLF0:USTF0",1767085211522,1.94,124.93,124.89,3.46546928]
["bitfinex-derivatives","SOLF0:USTF0",1767085212022,3.94080715,124.93,124.89,3.46546928]
["bitfinex-derivatives","SOLF0:USTF0",1767085214318,1.94,124.92,124.89,0.05546928]
["bitfinex-derivatives","SOLF0:USTF0",1767085216316,2.00080715,124.91,124.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767085216624,2.00080715,124.87,124.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767085217015,2.00080715,124.89,124.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767085217220,0.05808905,124.86,124.84,0.05155991]
["bitfinex-derivatives","SOLF0:USTF0",1767085217728,2.00080715,124.89,124.84,3.24155991]
["bitfinex-derivatives","SOLF0:USTF0",1767085224926,7.2134,124.93,124.84,3.24155991]
["bitfinex-derivatives","SOLF0:USTF0",1767085225228,2.00080715,124.92,124.87,0.05083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085228631,10.33479324,124.93,124.87,0.05083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085235335,7.2139,124.92,124.87,0.05083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085236531,7.2139,124.92,124.87,3.24083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085236739,101.8127,124.94,124.87,3.24083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085237134,7.2127,124.94,124.87,3.24083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085238239,10.33409324,124.94,124.87,3.24083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085241252,7.2127,124.94,124.87,3.24083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085261158,10.33409324,124.94,124.87,3.24083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085263359,3.12139324,124.9,124.87,0.00083027]
["bitfinex-derivatives","SOLF0:USTF0",1767085263561,3.12139324,124.9,124.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085263759,97.70139324,124.9,124.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085264455,0.05795572,124.88,124.85,0.05238541]
["bitfinex-derivatives","SOLF0:USTF0",1767085265961,3.17934896,124.88,124.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085266164,97.75934896,124.88,124.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085267061,97.75934896,124.88,124.83,0.06018587]
["bitfinex-derivatives","SOLF0:USTF0",1767085267663,104.97574896,124.88,124.83,0.06018587]
["bitfinex-derivatives","SOLF0:USTF0",1767085268155,104.97574896,124.88,124.83,0.00018587]
["bitfinex-derivatives","SOLF0:USTF0",1767085268358,104.97574896,124.88,124.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085268566,104.91779324,124.88,124.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085269262,7.2153,124.9,124.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085269467,94.6,124.88,124.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085270463,0.05891427,124.87,124.84,0.05832471]
["bitfinex-derivatives","SOLF0:USTF0",1767085273767,3.18030751,124.87,124.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085273971,3.12139324,124.87,124.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085274969,0.05879172,124.84,124.82,0.06164183]
["bitfinex-derivatives","SOLF0:USTF0",1767085282372,0.05879172,124.84,124.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085282582,94.62,124.84,124.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085282780,3.12139324,124.83,124.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085283174,10.34049324,124.83,124.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085283373,0.05878169,124.81,124.78,0.06106968]
["bitfinex-derivatives","SOLF0:USTF0",1767085288377,3.18017493,124.81,124.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085288578,3.12139324,124.79,124.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085289585,0.05396912,124.77,124.74,0.06015272]
["bitfinex-derivatives","SOLF0:USTF0",1767085291881,0.05396912,124.77,124.74,3.55015272]
["bitfinex-derivatives","SOLF0:USTF0",1767085292294,0.00396912,124.77,124.74,3.55015272]
["bitfinex-derivatives","SOLF0:USTF0",1767085299901,0.00396912,124.77,124.74,0.06015272]
["bitfinex-derivatives","SOLF0:USTF0",1767085300703,2.00196798,124.76,124.74,0.06015272]
["bitfinex-derivatives","SOLF0:USTF0",1767085300902,2.00196798,124.76,124.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085301903,2.00196798,124.76,124.73,0.05799707]
["bitfinex-derivatives","SOLF0:USTF0",1767085303806,0.00396912,124.77,124.73,0.05799707]
["bitfinex-derivatives","SOLF0:USTF0",1767085304007,0.00396912,124.77,124.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085304008,2.00196798,124.75,124.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767085305099,0.05569135,124.74,124.71,0.05761466]
["bitfinex-derivatives","SOLF0:USTF0",1767085305300,0.05569135,124.74,124.71,3.54761466]
["bitfinex-derivatives","SOLF0:USTF0",1767085315124,2.00196798,124.72,124.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767085316012,0.05288186,124.7,124.67,3.56487534]
["bitfinex-derivatives","SOLF0:USTF0",1767085317215,2.05484984,124.7,124.67,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1767085317420,2.05484984,124.7,124.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767085318520,2.05484984,124.7,124.66,0.05073131]
["bitfinex-derivatives","SOLF0:USTF0",1767085325930,0.05288186,124.7,124.66,0.05073131]
["bitfinex-derivatives","SOLF0:USTF0",1767085329027,2.00196798,124.69,124.66,0.00073131]
["bitfinex-derivatives","SOLF0:USTF0",1767085329224,2.00196798,124.67,124.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767085330321,0.06053617,124.65,124.63,0.0522099]
["bitfinex-derivatives","SOLF0:USTF0",1767085333420,0.06053617,124.65,124.63,0.0022099]
["bitfinex-derivatives","SOLF0:USTF0",1767085333631,2.00196798,124.64,124.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767085333936,2.00196798,124.62,124.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767085334528,0.06148344,124.61,124.58,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1767085336823,0.06148344,124.61,124.58,3.52375937]
["bitfinex-derivatives","SOLF0:USTF0",1767085337026,0.00148344,124.61,124.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085337623,2.00196798,124.67,124.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085338025,9.23056798,124.67,124.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085338738,0.00046147,124.64,124.62,3.52118289]
["bitfinex-derivatives","SOLF0:USTF0",1767085338934,114.41786798,124.7,124.62,3.52118289]
["bitfinex-derivatives","SOLF0:USTF0",1767085339128,2.00196798,124.68,124.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085339328,9.22996798,124.68,124.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085339525,9.22996798,124.68,124.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085339735,0.05545453,124.65,124.63,0.05272689]
["bitfinex-derivatives","SOLF0:USTF0",1767085361764,7.2266,124.7,124.63,3.52272689]
["bitfinex-derivatives","SOLF0:USTF0",1767085362169,94.78,124.71,124.63,3.52272689]
["bitfinex-derivatives","SOLF0:USTF0",1767085362463,94.78,124.71,124.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085362661,7.2257,124.72,124.66,3.52624456]
["bitfinex-derivatives","SOLF0:USTF0",1767085362859,7.2262,124.71,124.66,0.05624456]
["bitfinex-derivatives","SOLF0:USTF0",1767085363162,7.2262,124.71,124.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085363772,0.05119733,124.69,124.66,0.05513789]
["bitfinex-derivatives","SOLF0:USTF0",1767085368162,0.05119733,124.69,124.66,3.26513789]
["bitfinex-derivatives","SOLF0:USTF0",1767085375780,0.05119733,124.69,124.66,0.05513789]
["bitfinex-derivatives","SOLF0:USTF0",1767085375987,3.18460063,124.69,124.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085376479,7.27849733,124.69,124.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085376875,7.27849733,124.69,124.65,0.0521054]
["bitfinex-derivatives","SOLF0:USTF0",1767085383982,0.05119733,124.69,124.65,3.5221054]
["bitfinex-derivatives","SOLF0:USTF0",1767085388195,0.00119733,124.69,124.65,3.5221054]
["bitfinex-derivatives","SOLF0:USTF0",1767085390987,94.78,124.72,124.65,3.5221054]
["bitfinex-derivatives","SOLF0:USTF0",1767085391186,3.1334033,124.74,124.65,3.5221054]
["bitfinex-derivatives","SOLF0:USTF0",1767085391388,3.1334033,124.74,124.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085392090,0.05526277,124.71,124.68,0.0594486]
["bitfinex-derivatives","SOLF0:USTF0",1767085407404,0.05526277,124.71,124.68,3.2794486]
["bitfinex-derivatives","SOLF0:USTF0",1767085423916,7.225,124.73,124.68,3.2794486]
["bitfinex-derivatives","SOLF0:USTF0",1767085424213,2.00357434,124.74,124.68,3.2794486]
["bitfinex-derivatives","SOLF0:USTF0",1767085425121,0.00100618,124.72,124.68,3.2794486]
["bitfinex-derivatives","SOLF0:USTF0",1767085432025,2.00357434,124.76,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085432518,2.00357434,124.77,124.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085433120,2.00357434,124.77,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085434128,0.05456279,124.76,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085434928,0.00456279,124.76,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085439830,94.74,124.79,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085440036,96.74357434,124.79,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085440725,96.74357434,124.79,124.75,0.05957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085440929,96.74357434,124.79,124.75,3.22957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085441834,0.05636244,124.78,124.75,3.22957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085446130,94.74,124.79,124.75,3.22957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085447240,2.00357434,124.78,124.75,3.22957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085448140,101.9404,124.81,124.75,3.22957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085448332,2.00357434,124.8,124.75,3.22957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085449943,94.72,124.81,124.75,3.22957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085450132,7.2194,124.83,124.75,3.22957864]
["bitfinex-derivatives","SOLF0:USTF0",1767085450435,2.00357434,124.82,124.78,3.22761551]
["bitfinex-derivatives","SOLF0:USTF0",1767085451633,2.00357434,124.82,124.78,0.05761551]
["bitfinex-derivatives","SOLF0:USTF0",1767085451832,2.00357434,124.8,124.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767085452843,0.05254545,124.79,124.77,0.06129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085454043,101.9199,124.82,124.77,3.23129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085454246,103.92347434,124.82,124.77,3.23129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085456138,101.9199,124.82,124.77,3.23129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085456339,2.00357434,124.81,124.77,3.23129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085460536,2.00357434,124.82,124.77,3.23129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085473660,96.70357434,124.84,124.77,3.23129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085473865,2.00357434,124.84,124.77,3.23129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085474466,0.95,124.85,124.77,3.23129476]
["bitfinex-derivatives","SOLF0:USTF0",1767085474660,0.95,124.85,124.8,0.05339085]
["bitfinex-derivatives","SOLF0:USTF0",1767085481477,8.168,124.85,124.8,0.05339085]
["bitfinex-derivatives","SOLF0:USTF0",1767085483073,0.95,124.84,124.8,0.05339085]
["bitfinex-derivatives","SOLF0:USTF0",1767085503089,4.01118445,124.86,124.8,3.31339085]
["bitfinex-derivatives","SOLF0:USTF0",1767085503292,0.95,124.85,124.8,0.05339085]
["bitfinex-derivatives","SOLF0:USTF0",1767085504894,0.95,124.84,124.8,0.00339085]
["bitfinex-derivatives","SOLF0:USTF0",1767085505294,0.9,124.82,124.75,13.25583199]
["bitfinex-derivatives","SOLF0:USTF0",1767085505495,0.9,124.82,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085506288,0.05487791,124.8,124.78,0.05667043]
["bitfinex-derivatives","SOLF0:USTF0",1767085506492,0.95487791,124.8,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085507493,0.95487791,124.8,124.77,0.05671388]
["bitfinex-derivatives","SOLF0:USTF0",1767085507799,0.95487791,124.8,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085507989,0.78,124.79,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085508398,0.78,124.78,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085508699,0.83143385,124.76,124.73,0.05946556]
["bitfinex-derivatives","SOLF0:USTF0",1767085514902,0.83143385,124.76,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767085515905,0.83143385,124.76,124.72,0.05649157]
["bitfinex-derivatives","SOLF0:USTF0",1767085520407,0.05143385,124.76,124.72,3.26649157]
["bitfinex-derivatives","SOLF0:USTF0",1767085520798,0.78143385,124.76,124.72,0.05649157]
["bitfinex-derivatives","SOLF0:USTF0",1767085522910,0.67,124.74,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085523311,0.67,124.72,124.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085523906,0.05840786,124.71,124.68,0.05905811]
["bitfinex-derivatives","SOLF0:USTF0",1767085530905,0.72840786,124.71,124.68,0.05905811]
["bitfinex-derivatives","SOLF0:USTF0",1767085531312,0.72840786,124.71,124.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085531516,0.61,124.7,124.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085532515,0.61,124.7,124.66,0.05626449]
["bitfinex-derivatives","SOLF0:USTF0",1767085532714,0.05840786,124.71,124.66,3.26626449]
["bitfinex-derivatives","SOLF0:USTF0",1767085536517,2.06236677,124.71,124.66,3.26626449]
["bitfinex-derivatives","SOLF0:USTF0",1767085540916,112.3625,124.76,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085540917,2.00395891,124.76,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085541213,2.67395891,124.76,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767085542016,2.67395891,124.76,124.71,0.05191115]
["bitfinex-derivatives","SOLF0:USTF0",1767085542017,0.05442296,124.73,124.71,0.05191115]
["bitfinex-derivatives","SOLF0:USTF0",1767085553332,0.67,124.77,124.71,3.23191115]
["bitfinex-derivatives","SOLF0:USTF0",1767085554234,0.05778994,124.75,124.71,3.23191115]
["bitfinex-derivatives","SOLF0:USTF0",1767085561537,0.05778994,124.75,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767085561732,2.00395891,124.78,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767085562033,96.72395891,124.8,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767085562429,2.00395891,124.8,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767085562829,0.0016577,124.77,124.75,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1767085565739,0.0016577,124.77,124.75,3.22484558]
["bitfinex-derivatives","SOLF0:USTF0",1767085569242,0.0016577,124.77,124.75,0.05484558]
["bitfinex-derivatives","SOLF0:USTF0",1767085569439,0.0016577,124.77,124.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767085570338,0.0016577,124.77,124.74,0.05239343]
["bitfinex-derivatives","SOLF0:USTF0",1767085574642,0.0016577,124.77,124.74,3.22239343]
["bitfinex-derivatives","SOLF0:USTF0",1767085595555,2.83395891,124.76,124.7,13.24583199]
["bitfinex-derivatives","SOLF0:USTF0",1767085595863,2.00395891,124.74,124.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767085596662,0.05707952,124.73,124.71,0.05328894]
["bitfinex-derivatives","SOLF0:USTF0",1767085600356,0.88707952,124.73,124.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767085600660,0.83,124.73,124.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767085601052,8.0041,124.75,124.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767085601255,0.05825679,124.73,124.7,3.30686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085613172,0.05825679,124.73,124.7,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085613772,0.05825679,124.73,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085614578,101.9437,124.75,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085615869,0.05387089,124.74,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085637389,94.74,124.76,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085638290,0.00406586,124.74,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085655409,95.68,124.76,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085655410,7.2229,124.77,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085655705,105.09267716,124.77,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085656506,0.05512185,124.75,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085659000,101.9629,124.77,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085659202,3.12977716,124.76,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085660103,0.00056259,124.74,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085660512,2.00364484,124.74,124.7,3.24686947]
["bitfinex-derivatives","SOLF0:USTF0",1767085665310,2.00308225,124.81,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767085665518,7.56901123,124.85,124.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767085665704,4.07901123,124.85,124.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767085665909,2.00308225,124.86,124.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767085666314,2.00308225,124.86,124.81,3.26339858]
["bitfinex-derivatives","SOLF0:USTF0",1767085675523,12.47058225,124.86,124.81,3.26339858]
["bitfinex-derivatives","SOLF0:USTF0",1767085681427,2.00308225,124.89,124.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767085681728,94.68,124.88,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085682320,12.62838225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085682520,107.30838225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085685031,10.626,124.89,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085685227,5.41308225,124.88,124.84,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085687837,3.41,124.88,124.84,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085688238,103.87908225,124.89,124.84,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085689037,105.286,124.89,124.84,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085690544,2.00308225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085690736,94.66,124.89,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085692249,5.41308225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085692641,107.28818225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085693048,12.62818225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085693451,107.26818225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085694150,12.62818225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085694352,107.26818225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085695446,100.05308225,124.9,124.84,3.37785122]
["bitfinex-derivatives","SOLF0:USTF0",1767085695645,107.26718225,124.92,124.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767085695849,107.26718225,124.92,124.87,0.0532179]
["bitfinex-derivatives","SOLF0:USTF0",1767085696750,3.36,124.91,124.87,0.0532179]
["bitfinex-derivatives","SOLF0:USTF0",1767085701649,10.5745,124.91,124.87,0.0532179]
["bitfinex-derivatives","SOLF0:USTF0",1767085702557,3.36,124.9,124.87,0.0032179]
["bitfinex-derivatives","SOLF0:USTF0",1767085702754,5.36308225,124.9,124.87,0.0032179]
["bitfinex-derivatives","SOLF0:USTF0",1767085703354,3.36,124.89,124.87,0.0032179]
["bitfinex-derivatives","SOLF0:USTF0",1767085703657,3.41509293,124.89,124.87,0.0032179]
["bitfinex-derivatives","SOLF0:USTF0",1767085709765,0.05509293,124.89,124.87,0.0032179]
["bitfinex-derivatives","SOLF0:USTF0",1767085711455,5.36308225,124.88,124.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085712470,0.06168561,124.87,124.84,0.0515324]
["bitfinex-derivatives","SOLF0:USTF0",1767085712765,0.06168561,124.87,124.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085712766,5.36308225,124.86,124.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085713264,2.00308225,124.85,124.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085713765,0.05739459,124.84,124.82,0.05889665]
["bitfinex-derivatives","SOLF0:USTF0",1767085714761,0.05739459,124.84,124.78,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767085714966,0.05739459,124.84,124.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085715770,0.05739459,124.84,124.8,0.06112099]
["bitfinex-derivatives","SOLF0:USTF0",1767085715966,0.05739459,124.84,124.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085720672,6.48400692,124.93,124.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085720975,112.1785,124.97,124.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085720976,3.36,124.95,124.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085721572,0.0540085,124.93,124.9,0.05994506]
["bitfinex-derivatives","SOLF0:USTF0",1767085724584,3.4140085,124.93,124.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085724880,3.36,124.95,124.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767085725569,3.36,124.95,124.89,3.47548939]
["bitfinex-derivatives","SOLF0:USTF0",1767085726583,0.05325175,124.93,124.89,3.47548939]
["bitfinex-derivatives","SOLF0:USTF0",1767085728081,0.00325175,124.93,124.89,3.47548939]
["bitfinex-derivatives","SOLF0:USTF0",1767085733084,3.4,124.96,124.89,3.47548939]
["bitfinex-derivatives","SOLF0:USTF0",1767085733892,10.6106,124.98,124.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767085734285,0.00199829,124.95,124.93,0.05834886]
["bitfinex-derivatives","SOLF0:USTF0",1767085734590,3.79586885,124.99,124.93,3.28834886]
["bitfinex-derivatives","SOLF0:USTF0",1767085737985,3.4,125.01,124.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767085738185,3.4,125.01,124.96,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1767085741097,10.6088,125.01,124.96,0.05687158]
["bitfinex-derivatives","SOLF0:USTF0",1767085741296,3.39,124.99,124.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085741989,10.6,124.99,124.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085742185,0.05603978,124.96,124.94,0.05450797]
["bitfinex-derivatives","SOLF0:USTF0",1767085743296,3.44603978,124.96,124.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767085744200,3.44603978,124.96,124.91,0.05871854]
["bitfinex-derivatives","SOLF0:USTF0",1767085744590,10.65773978,124.96,124.91,0.05871854]
["bitfinex-derivatives","SOLF0:USTF0",1767085749104,0.05603978,124.96,124.91,3.46871854]
["bitfinex-derivatives","SOLF0:USTF0",1767085749398,3.44603978,124.96,124.91,3.46871854]
["bitfinex-derivatives","SOLF0:USTF0",1767085761696,3.46,125.0,124.91,3.46871854]
["bitfinex-derivatives","SOLF0:USTF0",1767085761902,98.04,125.02,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085762102,3.46,125.02,124.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085762299,98.04,125.02,124.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085762705,0.0560029,124.99,124.97,0.05255706]
["bitfinex-derivatives","SOLF0:USTF0",1767085766005,3.46,125.02,124.97,3.41255706]
["bitfinex-derivatives","SOLF0:USTF0",1767085767002,15.01401374,125.03,124.97,3.41255706]
["bitfinex-derivatives","SOLF0:USTF0",1767085767804,3.46,125.0,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085768109,6.58400692,124.99,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085768904,0.05428748,124.97,124.94,0.05166523]
["bitfinex-derivatives","SOLF0:USTF0",1767085772211,3.46,124.96,124.86,112.261]
["bitfinex-derivatives","SOLF0:USTF0",1767085772416,3.46,124.96,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085772417,3.46,124.94,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085772619,6.58400692,124.93,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085773417,0.05278571,124.9,124.88,0.05796818]
["bitfinex-derivatives","SOLF0:USTF0",1767085778612,0.05278571,124.9,124.84,8.58025971]
["bitfinex-derivatives","SOLF0:USTF0",1767085779320,3.51278571,124.9,124.84,8.58025971]
["bitfinex-derivatives","SOLF0:USTF0",1767085779723,3.51278571,124.9,124.86,0.05589955]
["bitfinex-derivatives","SOLF0:USTF0",1767085782617,1.9981801,124.89,124.86,0.05589955]
["bitfinex-derivatives","SOLF0:USTF0",1767085798343,3.51278571,124.9,124.86,0.05589955]
["bitfinex-derivatives","SOLF0:USTF0",1767085798544,5.51096581,124.9,124.86,0.05589955]
["bitfinex-derivatives","SOLF0:USTF0",1767085801238,3.51278571,124.9,124.86,0.05589955]
["bitfinex-derivatives","SOLF0:USTF0",1767085801841,3.33,124.88,124.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767085802144,5.3281801,124.87,124.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767085802347,5.3281801,124.87,124.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767085802348,1.9981801,124.85,124.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767085802642,3.33,124.84,124.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767085802941,0.05245432,124.83,124.8,0.05782203]
["bitfinex-derivatives","SOLF0:USTF0",1767085803345,0.00245432,124.83,124.8,3.29782203]
["bitfinex-derivatives","SOLF0:USTF0",1767085815655,7.2142,124.92,124.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767085815950,3.3,124.94,124.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085816144,3.3,124.94,124.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085816752,3.35706119,124.93,124.87,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767085817849,3.35706119,124.93,124.89,0.05740245]
["bitfinex-derivatives","SOLF0:USTF0",1767085818050,0.05706119,124.93,124.89,10.62270245]
["bitfinex-derivatives","SOLF0:USTF0",1767085818256,3.3,124.97,124.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085819256,0.05344042,124.95,124.93,0.0538273]
["bitfinex-derivatives","SOLF0:USTF0",1767085821862,0.05344042,124.95,124.93,0.0038273]
["bitfinex-derivatives","SOLF0:USTF0",1767085823262,3.3,125.02,124.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085823455,3.3,125.02,124.95,5.3481801]
["bitfinex-derivatives","SOLF0:USTF0",1767085824054,0.05725717,125.0,124.97,0.05695723]
["bitfinex-derivatives","SOLF0:USTF0",1767085833668,0.05725717,125.0,124.97,3.40695723]
["bitfinex-derivatives","SOLF0:USTF0",1767085836668,0.05725717,125.0,124.97,0.05695723]
["bitfinex-derivatives","SOLF0:USTF0",1767085839772,0.05725717,125.0,124.97,3.40695723]
["bitfinex-derivatives","SOLF0:USTF0",1767085841974,18.31401374,125.03,124.97,3.40695723]
["bitfinex-derivatives","SOLF0:USTF0",1767085842977,0.06106904,125.01,124.97,3.40695723]
["bitfinex-derivatives","SOLF0:USTF0",1767085844071,18.31401374,125.03,124.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085845064,0.05106223,125.02,124.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085851881,3.28106223,125.02,124.97,0.05695723]
["bitfinex-derivatives","SOLF0:USTF0",1767085852084,3.28106223,125.02,124.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767085852289,3.23,125.02,124.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767085852976,15.01401374,125.03,124.97,0.05168987]
["bitfinex-derivatives","SOLF0:USTF0",1767085852977,0.05358215,124.99,124.97,0.05168987]
["bitfinex-derivatives","SOLF0:USTF0",1767085857590,3.39358215,124.99,124.97,0.00168987]
["bitfinex-derivatives","SOLF0:USTF0",1767085857787,3.39358215,124.99,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085857985,3.34,124.99,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085858892,0.05477334,124.97,124.94,0.0507418]
["bitfinex-derivatives","SOLF0:USTF0",1767085860098,0.05477334,124.97,124.94,0.0007418]
["bitfinex-derivatives","SOLF0:USTF0",1767085860099,3.39477334,124.97,124.94,0.0007418]
["bitfinex-derivatives","SOLF0:USTF0",1767085861594,3.39477334,124.97,124.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085861899,3.11486409,124.96,124.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085862101,3.34,124.95,124.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085862600,0.05444626,124.93,124.9,0.05885405]
["bitfinex-derivatives","SOLF0:USTF0",1767085865696,3.39444626,124.93,124.9,0.05885405]
["bitfinex-derivatives","SOLF0:USTF0",1767085865896,3.39444626,124.93,124.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085866094,3.34,124.92,124.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085866894,0.0530204,124.9,124.88,0.05851818]
["bitfinex-derivatives","SOLF0:USTF0",1767085869703,3.34,124.94,124.88,3.41851818]
["bitfinex-derivatives","SOLF0:USTF0",1767085870007,3.34,124.96,124.88,3.41851818]
["bitfinex-derivatives","SOLF0:USTF0",1767085870206,3.34,124.96,124.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085870600,3.34,124.96,124.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085870801,0.05867916,124.94,124.91,0.06149016]
["bitfinex-derivatives","SOLF0:USTF0",1767085874203,97.92,124.98,124.91,3.42149016]
["bitfinex-derivatives","SOLF0:USTF0",1767085874409,6.45486409,125.05,124.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085874607,3.34,125.04,124.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767085875310,0.05833385,125.0,124.98,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085877710,18.21401374,125.03,124.98,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085878611,0.05373214,125.02,124.98,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085881618,3.25373214,125.02,124.98,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085886219,3.25373214,125.02,124.98,0.00296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085886220,10.46193214,125.02,124.98,0.00296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085886422,3.2,125.01,124.98,0.00296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085886920,97.76,125.01,124.98,0.00296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085887420,3.2,125.0,124.98,0.00296543]
["bitfinex-derivatives","SOLF0:USTF0",1767085887924,97.81373214,125.02,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767085888116,3.2,125.02,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767085888820,0.05351523,125.0,124.97,0.05963924]
["bitfinex-derivatives","SOLF0:USTF0",1767085892626,3.2,124.99,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767085893224,3.2,124.98,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767085893727,0.05130663,124.96,124.94,0.06059386]
["bitfinex-derivatives","SOLF0:USTF0",1767085894025,0.05130663,124.96,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767085894923,0.05130663,124.96,124.9,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767085895117,0.05130663,124.96,124.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767085899131,0.05130663,124.96,124.92,0.05677588]
["bitfinex-derivatives","SOLF0:USTF0",1767085902326,0.05130663,124.96,124.92,3.53677588]
["bitfinex-derivatives","SOLF0:USTF0",1767085907345,3.25,124.95,124.92,0.05677588]
["bitfinex-derivatives","SOLF0:USTF0",1767085907545,3.25,124.95,124.88,105.0057]
["bitfinex-derivatives","SOLF0:USTF0",1767085908045,3.25,124.95,124.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767085908235,5.24562445,124.95,124.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767085908437,0.0612484,124.93,124.91,0.0573927]
["bitfinex-derivatives","SOLF0:USTF0",1767085910246,1.99562445,124.96,124.91,3.2873927]
["bitfinex-derivatives","SOLF0:USTF0",1767085911156,0.06174188,124.95,124.91,3.2873927]
["bitfinex-derivatives","SOLF0:USTF0",1767085913756,0.00174188,124.95,124.91,3.2873927]
["bitfinex-derivatives","SOLF0:USTF0",1767085914350,0.00174188,124.95,124.91,0.0573927]
["bitfinex-derivatives","SOLF0:USTF0",1767085914544,5.24562445,124.94,124.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767085914744,5.24562445,124.94,124.86,5.22562445]
["bitfinex-derivatives","SOLF0:USTF0",1767085914945,1.99562445,124.92,124.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767085915655,0.05110545,124.9,124.88,0.0556602]
["bitfinex-derivatives","SOLF0:USTF0",1767085920356,1.99562445,124.92,124.88,3.2856602]
["bitfinex-derivatives","SOLF0:USTF0",1767085920943,1.99562445,124.94,124.88,3.2856602]
["bitfinex-derivatives","SOLF0:USTF0",1767085921355,0.05393857,124.92,124.88,3.2856602]
["bitfinex-derivatives","SOLF0:USTF0",1767085925152,5.40562445,124.97,124.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767085926049,5.40562445,124.97,124.92,0.06072461]
["bitfinex-derivatives","SOLF0:USTF0",1767085926252,0.05501784,124.95,124.92,0.06072461]
["bitfinex-derivatives","SOLF0:USTF0",1767085943260,3.43501784,124.95,124.92,0.06072461]
["bitfinex-derivatives","SOLF0:USTF0",1767085945268,0.05501784,124.95,124.92,0.06072461]
["bitfinex-derivatives","SOLF0:USTF0",1767085949671,2.05064229,124.95,124.92,0.06072461]
["bitfinex-derivatives","SOLF0:USTF0",1767085951679,0.05501784,124.95,124.92,0.06072461]
["bitfinex-derivatives","SOLF0:USTF0",1767085952777,3.43501784,124.95,124.92,0.06072461]
["bitfinex-derivatives","SOLF0:USTF0",1767085961785,3.38,124.94,124.86,13.4886969]
["bitfinex-derivatives","SOLF0:USTF0",1767085961987,5.37562445,124.89,124.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767085962289,3.38,124.91,124.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767085962885,0.0555422,124.89,124.86,0.05651108]
["bitfinex-derivatives","SOLF0:USTF0",1767085965289,3.4355422,124.89,124.86,0.05651108]
["bitfinex-derivatives","SOLF0:USTF0",1767085966089,3.4355422,124.89,124.82,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1767085966984,3.4355422,124.89,124.84,0.05145601]
["bitfinex-derivatives","SOLF0:USTF0",1767085967688,10.6512422,124.89,124.84,0.05145601]
["bitfinex-derivatives","SOLF0:USTF0",1767085967896,6.31180479,124.88,124.84,0.00145601]
["bitfinex-derivatives","SOLF0:USTF0",1767085968190,3.19,124.87,124.84,0.00145601]
["bitfinex-derivatives","SOLF0:USTF0",1767085968592,3.19,124.86,124.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085969797,0.05314499,124.84,124.82,0.05723353]
["bitfinex-derivatives","SOLF0:USTF0",1767085977485,3.24314499,124.84,124.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085977884,3.24314499,124.84,124.76,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1767085977885,3.19,124.83,124.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085978496,0.05151189,124.81,124.78,0.05191653]
["bitfinex-derivatives","SOLF0:USTF0",1767085980585,3.24151189,124.81,124.78,0.00191653]
["bitfinex-derivatives","SOLF0:USTF0",1767085980790,3.24151189,124.81,124.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767085981396,3.24151189,124.81,124.72,105.335]
["bitfinex-derivatives","SOLF0:USTF0",1767085981691,0.05491917,124.78,124.75,0.05198078]
["bitfinex-derivatives","SOLF0:USTF0",1767085982798,0.05491917,124.78,124.75,3.52198078]
["bitfinex-derivatives","SOLF0:USTF0",1767085983401,3.19,124.82,124.75,3.52198078]
["bitfinex-derivatives","SOLF0:USTF0",1767085984401,0.05524318,124.8,124.75,3.52198078]
["bitfinex-derivatives","SOLF0:USTF0",1767085991899,7.2193,124.83,124.75,3.52198078]
["bitfinex-derivatives","SOLF0:USTF0",1767085991900,3.21,124.84,124.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767085992701,7.2169,124.87,124.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767085992899,7.2169,124.87,124.78,3.12180479]
["bitfinex-derivatives","SOLF0:USTF0",1767085992900,0.06067167,124.84,124.82,0.06082712]
["bitfinex-derivatives","SOLF0:USTF0",1767085995911,0.06067167,124.84,124.82,0.00082712]
["bitfinex-derivatives","SOLF0:USTF0",1767085996805,3.32,124.83,124.75,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767085996999,3.32,124.83,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767085997204,3.32,124.81,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767085997600,0.05106983,124.79,124.77,0.05896747]
["bitfinex-derivatives","SOLF0:USTF0",1767085998613,3.37106983,124.79,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767085998816,3.32,124.79,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767085999716,0.05531679,124.77,124.75,0.05285698]
["bitfinex-derivatives","SOLF0:USTF0",1767086012235,3.32,124.81,124.75,3.44285698]
["bitfinex-derivatives","SOLF0:USTF0",1767086013128,0.05413513,124.79,124.75,3.44285698]
["bitfinex-derivatives","SOLF0:USTF0",1767086014333,3.32,124.83,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767086015335,0.05085862,124.81,124.78,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1767086017939,3.37085862,124.81,124.78,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1767086018136,3.37085862,124.81,124.78,0.00224069]
["bitfinex-derivatives","SOLF0:USTF0",1767086018929,3.37085862,124.81,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767086019135,3.32,124.8,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767086019941,0.06168548,124.78,124.76,0.06123902]
["bitfinex-derivatives","SOLF0:USTF0",1767086024246,0.00168548,124.78,124.76,3.48123902]
["bitfinex-derivatives","SOLF0:USTF0",1767086046667,2.00068453,124.87,124.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767086046963,5.31068453,124.88,124.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767086047354,3.31,124.87,124.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767086047558,0.05922011,124.85,124.83,0.05137124]
["bitfinex-derivatives","SOLF0:USTF0",1767086048466,5.17068453,124.84,124.77,105.2022]
["bitfinex-derivatives","SOLF0:USTF0",1767086048666,3.17,124.83,124.77,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1767086049258,3.17,124.83,124.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767086049458,0.05872319,124.82,124.79,0.05367697]
["bitfinex-derivatives","SOLF0:USTF0",1767086052966,5.22940772,124.82,124.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767086053868,5.22940772,124.82,124.78,0.05602344]
["bitfinex-derivatives","SOLF0:USTF0",1767086057963,3.48,124.81,124.78,0.05602344]
["bitfinex-derivatives","SOLF0:USTF0",1767086071683,3.48,124.81,124.75,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767086071886,3.48,124.81,124.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767086072785,3.53770992,124.79,124.76,0.06101568]
["bitfinex-derivatives","SOLF0:USTF0",1767086078488,0.05770992,124.79,124.76,0.06101568]
["bitfinex-derivatives","SOLF0:USTF0",1767086078887,3.53770992,124.79,124.76,0.06101568]
["bitfinex-derivatives","SOLF0:USTF0",1767086079590,3.53770992,124.79,124.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767086079780,3.48,124.79,124.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767086080490,0.05855653,124.76,124.74,0.06043472]
["bitfinex-derivatives","SOLF0:USTF0",1767086081593,3.44,124.78,124.75,0.00068453]
["bitfinex-derivatives","SOLF0:USTF0",1767086082593,3.50149882,124.78,124.75,0.00068453]
["bitfinex-derivatives","SOLF0:USTF0",1767086085293,3.50149882,124.78,124.74,0.06043472]
["bitfinex-derivatives","SOLF0:USTF0",1767086085491,3.50149882,124.78,124.75,2.00068453]
["bitfinex-derivatives","SOLF0:USTF0",1767086085692,7.2216,124.79,124.75,2.00068453]
["bitfinex-derivatives","SOLF0:USTF0",1767086086092,7.2216,124.79,124.76,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767086086696,7.27528913,124.79,124.76,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767086087197,0.05368913,124.79,124.74,0.06043472]
["bitfinex-derivatives","SOLF0:USTF0",1767086087396,101.9405,124.81,124.78,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767086087594,101.9405,124.81,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767086087795,101.9405,124.81,124.78,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767086087994,101.9405,124.81,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767086088395,0.05924141,124.78,124.76,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1767086088596,101.9405,124.81,124.76,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1767086089602,0.05916563,124.8,124.76,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1767086096406,7.28016563,124.8,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767086097602,7.28016563,124.8,124.75,0.05833021]
["bitfinex-derivatives","SOLF0:USTF0",1767086102402,7.2215,124.79,124.75,0.05833021]
["bitfinex-derivatives","SOLF0:USTF0",1767086102604,94.72,124.78,124.75,0.05833021]
["bitfinex-derivatives","SOLF0:USTF0",1767086116626,94.72,124.78,124.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086116825,112.3501,124.77,124.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086117017,112.3501,124.77,124.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086117219,94.72,124.76,124.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086117715,0.05244236,124.73,124.71,0.05940691]
["bitfinex-derivatives","SOLF0:USTF0",1767086121723,0.00244236,124.73,124.71,3.30940691]
["bitfinex-derivatives","SOLF0:USTF0",1767086121929,0.00244236,124.73,124.71,0.05940691]
["bitfinex-derivatives","SOLF0:USTF0",1767086122321,0.00244236,124.73,124.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086123427,0.00244236,124.73,124.7,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1767086124832,0.00244236,124.73,124.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086125028,112.39094236,124.73,124.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086125218,112.3885,124.73,124.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086126027,0.05629213,124.7,124.68,0.05282076]
["bitfinex-derivatives","SOLF0:USTF0",1767086126228,0.05629213,124.7,124.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086127234,0.05629213,124.7,124.66,0.05782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086128139,0.05629213,124.7,124.66,3.30782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086131340,0.05629213,124.7,124.66,0.05782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086131939,0.05629213,124.7,124.66,3.30782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086132945,0.05629213,124.7,124.66,0.05782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086134437,94.81629213,124.7,124.66,0.05782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086136643,0.05629213,124.7,124.66,0.05782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086136940,94.81629213,124.7,124.66,3.30782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086137644,0.05629213,124.7,124.66,3.30782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086150555,2.06055163,124.7,124.66,0.05782285]
["bitfinex-derivatives","SOLF0:USTF0",1767086150756,2.0042595,124.68,124.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086151754,0.0573578,124.67,124.65,0.05291413]
["bitfinex-derivatives","SOLF0:USTF0",1767086151958,0.0573578,124.67,124.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086152154,2.0042595,124.67,124.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086152957,2.0042595,124.67,124.63,3.30137919]
["bitfinex-derivatives","SOLF0:USTF0",1767086153660,2.0042595,124.69,124.63,3.30137919]
["bitfinex-derivatives","SOLF0:USTF0",1767086154047,0.05977354,124.67,124.63,3.30137919]
["bitfinex-derivatives","SOLF0:USTF0",1767086154960,94.78,124.7,124.63,3.30137919]
["bitfinex-derivatives","SOLF0:USTF0",1767086155152,2.0042595,124.69,124.63,3.30137919]
["bitfinex-derivatives","SOLF0:USTF0",1767086155956,0.05462273,124.67,124.63,3.30137919]
["bitfinex-derivatives","SOLF0:USTF0",1767086156660,0.00462273,124.67,124.63,3.30137919]
["bitfinex-derivatives","SOLF0:USTF0",1767086159664,0.00462273,124.67,124.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767086161460,0.00462273,124.67,124.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767086162665,2.0042595,124.74,124.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767086163056,2.0042595,124.72,124.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767086163668,0.05803378,124.71,124.68,0.05230276]
["bitfinex-derivatives","SOLF0:USTF0",1767086166763,3.20245941,124.77,124.68,3.35230276]
["bitfinex-derivatives","SOLF0:USTF0",1767086166969,5.20671891,124.77,124.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767086167861,0.06020368,124.75,124.72,0.05847359]
["bitfinex-derivatives","SOLF0:USTF0",1767086168662,0.06020368,124.75,124.72,3.35847359]
["bitfinex-derivatives","SOLF0:USTF0",1767086168862,3.20245941,124.77,124.72,3.35847359]
["bitfinex-derivatives","SOLF0:USTF0",1767086169761,0.060224,124.76,124.72,3.35847359]
["bitfinex-derivatives","SOLF0:USTF0",1767086177777,0.000224,124.76,124.72,3.35847359]
["bitfinex-derivatives","SOLF0:USTF0",1767086177977,0.000224,124.76,124.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086178471,9.2236595,124.83,124.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086179468,0.06067704,124.81,124.78,0.06126531]
["bitfinex-derivatives","SOLF0:USTF0",1767086180169,0.06067704,124.81,124.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086180170,2.06493654,124.81,124.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086181168,2.06493654,124.81,124.77,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1767086181580,9.28533654,124.81,124.77,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1767086184077,2.0042595,124.79,124.77,0.05607341]
["bitfinex-derivatives","SOLF0:USTF0",1767086184478,0.06067704,124.81,124.77,3.23607341]
["bitfinex-derivatives","SOLF0:USTF0",1767086185283,2.0042595,124.8,124.77,3.23607341]
["bitfinex-derivatives","SOLF0:USTF0",1767086185483,2.0042595,124.8,124.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086185685,2.0042595,124.78,124.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086186685,2.0042595,124.78,124.74,0.05341654]
["bitfinex-derivatives","SOLF0:USTF0",1767086186686,0.05434349,124.77,124.74,0.05341654]
["bitfinex-derivatives","SOLF0:USTF0",1767086187886,2.0042595,124.76,124.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086188787,2.0042595,124.76,124.72,3.23379361]
["bitfinex-derivatives","SOLF0:USTF0",1767086188989,0.05100344,124.75,124.72,3.23379361]
["bitfinex-derivatives","SOLF0:USTF0",1767086189888,0.05100344,124.75,124.72,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1767086191383,2.0042595,124.74,124.72,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1767086191889,2.0042595,124.74,124.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086192186,2.0042595,124.71,124.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086192386,2.0042595,124.71,124.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086192786,0.05870669,124.7,124.67,3.23392007]
["bitfinex-derivatives","SOLF0:USTF0",1767086193175,2.0042595,124.71,124.67,3.23392007]
["bitfinex-derivatives","SOLF0:USTF0",1767086193680,2.0042595,124.73,124.67,3.23392007]
["bitfinex-derivatives","SOLF0:USTF0",1767086194183,7.222,124.78,124.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086194387,2.0042595,124.77,124.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086194777,2.0042595,124.78,124.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086194980,2.0042595,124.78,124.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086195179,0.05180295,124.76,124.73,3.23743519]
["bitfinex-derivatives","SOLF0:USTF0",1767086202695,0.05180295,124.76,124.73,0.05743519]
["bitfinex-derivatives","SOLF0:USTF0",1767086209701,0.00180295,124.76,124.73,3.28743519]
["bitfinex-derivatives","SOLF0:USTF0",1767086210795,0.00180295,124.76,124.73,0.05743519]
["bitfinex-derivatives","SOLF0:USTF0",1767086215506,0.00180295,124.76,124.73,0.03679994]
["bitfinex-derivatives","SOLF0:USTF0",1767086215901,0.00180295,124.76,124.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767086216096,3.12844221,124.75,124.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767086216998,0.06136628,124.73,124.71,0.05986549]
["bitfinex-derivatives","SOLF0:USTF0",1767086222315,0.00136628,124.73,124.71,3.23986549]
["bitfinex-derivatives","SOLF0:USTF0",1767086223309,10.34954221,124.8,124.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086224406,3.12844221,124.76,124.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086224816,10.35054221,124.78,124.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086225016,3.12844221,124.76,124.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086225620,0.05240823,124.74,124.72,0.05218391]
["bitfinex-derivatives","SOLF0:USTF0",1767086226117,0.00240823,124.74,124.72,3.23218391]
["bitfinex-derivatives","SOLF0:USTF0",1767086226322,0.00240823,124.74,124.72,0.05218391]
["bitfinex-derivatives","SOLF0:USTF0",1767086227225,0.00240823,124.74,124.72,3.23218391]
["bitfinex-derivatives","SOLF0:USTF0",1767086227914,8.82690823,124.74,124.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086228119,3.12844221,124.73,124.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086228514,3.12844221,124.75,124.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086228713,94.74,124.74,124.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086229015,0.00471884,124.71,124.69,0.05198973]
["bitfinex-derivatives","SOLF0:USTF0",1767086229715,0.00471884,124.71,124.69,3.23198973]
["bitfinex-derivatives","SOLF0:USTF0",1767086241029,119.5497,124.8,124.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767086241214,7.2211,124.8,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767086241828,0.00178805,124.77,124.74,3.29722149]
["bitfinex-derivatives","SOLF0:USTF0",1767086244323,3.13023026,124.77,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767086245221,3.13023026,124.77,124.73,0.05997134]
["bitfinex-derivatives","SOLF0:USTF0",1767086245426,7.2232,124.76,124.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767086246325,0.05098496,124.74,124.71,0.05679986]
["bitfinex-derivatives","SOLF0:USTF0",1767086248027,0.00098496,124.74,124.71,3.29679986]
["bitfinex-derivatives","SOLF0:USTF0",1767086249734,7.2249,124.73,124.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767086250632,0.05569696,124.71,124.69,0.0570193]
["bitfinex-derivatives","SOLF0:USTF0",1767086257049,0.05569696,124.71,124.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767086258051,0.05569696,124.71,124.68,0.05368068]
["bitfinex-derivatives","SOLF0:USTF0",1767086260851,0.05569696,124.71,124.68,3.29368068]
["bitfinex-derivatives","SOLF0:USTF0",1767086261247,7.2239,124.75,124.68,3.29368068]
["bitfinex-derivatives","SOLF0:USTF0",1767086262353,0.05601215,124.73,124.68,3.29368068]
["bitfinex-derivatives","SOLF0:USTF0",1767086271055,0.05601215,124.73,124.68,0.05368068]
["bitfinex-derivatives","SOLF0:USTF0",1767086272256,3.12844221,124.7,124.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086272556,2.00487637,124.69,124.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086273267,2.00487637,124.67,124.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086273565,0.0536495,124.66,124.63,0.05353015]
["bitfinex-derivatives","SOLF0:USTF0",1767086275266,0.0536495,124.66,124.63,3.49353015]
["bitfinex-derivatives","SOLF0:USTF0",1767086275859,0.0036495,124.66,124.63,3.49353015]
["bitfinex-derivatives","SOLF0:USTF0",1767086283074,2.00852587,124.66,124.63,0.05353015]
["bitfinex-derivatives","SOLF0:USTF0",1767086283471,2.00852587,124.66,124.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086284266,0.0036495,124.66,124.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086284576,0.0036495,124.66,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086284577,2.00852587,124.66,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086287480,0.0036495,124.66,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086291494,2.00487637,124.7,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086291986,2.00487637,124.71,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767086292488,0.00127894,124.68,124.66,3.39901223]
["bitfinex-derivatives","SOLF0:USTF0",1767086294682,0.00127894,124.68,124.66,0.05901223]
["bitfinex-derivatives","SOLF0:USTF0",1767086296687,0.00127894,124.68,124.66,3.22901223]
["bitfinex-derivatives","SOLF0:USTF0",1767086300191,0.00127894,124.68,124.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767086301188,0.00127894,124.68,124.64,3.22429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086301791,0.00127894,124.68,124.64,0.05429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086301991,2.00615531,124.68,124.64,0.05429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086303298,2.00615531,124.68,124.64,3.22429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086305099,0.00127894,124.68,124.64,3.22429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086315797,2.00615531,124.68,124.64,3.22429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086316003,2.00615531,124.68,124.64,0.05429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086321403,2.00615531,124.68,124.64,3.22429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086321799,0.00127894,124.68,124.64,3.22429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086327804,2.00615531,124.68,124.64,3.22429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086330104,2.00615531,124.68,124.64,0.05429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086334518,0.00127894,124.68,124.64,0.05429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086335413,112.3655,124.76,124.64,3.23429203]
["bitfinex-derivatives","SOLF0:USTF0",1767086335719,9.0461656,124.75,124.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086335919,5.9131357,124.75,124.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086336216,94.8,124.76,124.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767086336618,0.05125537,124.72,124.69,0.05144764]
["bitfinex-derivatives","SOLF0:USTF0",1767086341324,0.05125537,124.72,124.69,3.45144764]
["bitfinex-derivatives","SOLF0:USTF0",1767086341515,3.1330299,124.76,124.69,3.45144764]
["bitfinex-derivatives","SOLF0:USTF0",1767086342519,0.05507411,124.74,124.69,3.45144764]
["bitfinex-derivatives","SOLF0:USTF0",1767086344815,3.18810401,124.74,124.69,0.05144764]
["bitfinex-derivatives","SOLF0:USTF0",1767086346618,10.41260401,124.74,124.69,0.05144764]
["bitfinex-derivatives","SOLF0:USTF0",1767086347627,94.78,124.73,124.69,0.05144764]
["bitfinex-derivatives","SOLF0:USTF0",1767086350133,102.0049,124.73,124.69,0.05144764]
["bitfinex-derivatives","SOLF0:USTF0",1767086350428,3.1330299,124.72,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767086351019,94.78,124.71,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767086351428,0.05280806,124.69,124.67,0.05929849]
["bitfinex-derivatives","SOLF0:USTF0",1767086351624,0.05280806,124.69,124.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767086351929,3.1330299,124.68,124.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767086352229,97.9130299,124.68,124.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767086352641,0.06001116,124.66,124.63,0.06088961]
["bitfinex-derivatives","SOLF0:USTF0",1767086353134,0.06001116,124.66,124.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767086354138,0.06001116,124.66,124.62,0.0586057]
["bitfinex-derivatives","SOLF0:USTF0",1767086354533,0.06001116,124.66,124.62,3.4586057]
["bitfinex-derivatives","SOLF0:USTF0",1767086356638,0.06001116,124.66,124.57,112.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767086356639,3.19304106,124.66,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086356841,3.1330299,124.66,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086357239,97.9330299,124.66,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086357637,105.1620299,124.66,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086357846,0.05299002,124.64,124.62,0.05695232]
["bitfinex-derivatives","SOLF0:USTF0",1767086358044,0.05299002,124.64,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086359136,0.05299002,124.64,124.61,0.05309664]
["bitfinex-derivatives","SOLF0:USTF0",1767086363040,0.05299002,124.64,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086363242,3.1330299,124.64,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086364140,0.05923934,124.62,124.59,0.02791161]
["bitfinex-derivatives","SOLF0:USTF0",1767086365246,0.05923934,124.62,124.59,3.40791161]
["bitfinex-derivatives","SOLF0:USTF0",1767086367447,10.3626299,124.65,124.59,3.40791161]
["bitfinex-derivatives","SOLF0:USTF0",1767086368542,0.0555965,124.63,124.59,0.02791161]
["bitfinex-derivatives","SOLF0:USTF0",1767086369745,3.1886264,124.63,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086369945,3.1330299,124.61,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086370842,0.05657389,124.6,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086376048,3.1330299,124.59,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086376755,0.05657389,124.6,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086377247,3.1330299,124.58,124.52,14.6699091]
["bitfinex-derivatives","SOLF0:USTF0",1767086377448,0.06057959,124.56,124.52,14.6699091]
["bitfinex-derivatives","SOLF0:USTF0",1767086377754,0.00057959,124.56,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086378850,0.00057959,124.56,124.53,3.43112818]
["bitfinex-derivatives","SOLF0:USTF0",1767086379850,10.3628299,124.65,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086380151,3.1330299,124.65,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086380453,10.3627299,124.65,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086380852,0.05108389,124.62,124.59,0.05525954]
["bitfinex-derivatives","SOLF0:USTF0",1767086381052,0.00108389,124.62,124.59,3.43525954]
["bitfinex-derivatives","SOLF0:USTF0",1767086381858,3.1330299,124.67,124.59,3.43525954]
["bitfinex-derivatives","SOLF0:USTF0",1767086382161,112.406,124.71,124.59,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1767086382162,3.1330299,124.69,124.59,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1767086382363,3.1330299,124.69,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086382964,0.05767894,124.66,124.63,0.0522158]
["bitfinex-derivatives","SOLF0:USTF0",1767086383169,105.2191299,124.71,124.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086384267,0.05577711,124.68,124.66,0.00528428]
["bitfinex-derivatives","SOLF0:USTF0",1767086384473,0.05577711,124.68,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086384660,3.1330299,124.69,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086385369,0.05243273,124.66,124.64,0.05707163]
["bitfinex-derivatives","SOLF0:USTF0",1767086385572,0.05243273,124.66,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767086386168,3.1330299,124.65,124.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767086386470,0.05386865,124.62,124.6,0.05133016]
["bitfinex-derivatives","SOLF0:USTF0",1767086386870,0.00386865,124.62,124.6,3.50133016]
["bitfinex-derivatives","SOLF0:USTF0",1767086388360,7.2274,124.69,124.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767086389476,0.05164255,124.66,124.64,0.05676236]
["bitfinex-derivatives","SOLF0:USTF0",1767086396576,0.05164255,124.66,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767086397577,0.05164255,124.66,124.62,0.05283743]
["bitfinex-derivatives","SOLF0:USTF0",1767086398074,2.00538582,124.65,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767086398775,2.00538582,124.65,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767086399077,0.05270838,124.63,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767086400369,0.00270838,124.63,124.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767086401380,0.00270838,124.63,124.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767086406783,2.0080942,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767086407478,9.2387942,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767086410885,0.00270838,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767086411087,2.0080942,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767086415989,0.00270838,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767086421287,0.00270838,124.63,124.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086421990,0.00270838,124.63,124.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086425597,0.00270838,124.63,124.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086425794,9.23288582,124.69,124.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086426193,9.23288582,124.69,124.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086426694,0.05601308,124.67,124.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086426891,2.0613989,124.67,124.6,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1767086427196,2.0613989,124.67,124.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086437105,0.05601308,124.67,124.6,12.55758582]
["bitfinex-derivatives","SOLF0:USTF0",1767086437304,0.05601308,124.67,124.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086440909,0.05601308,124.67,124.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086444815,2.00538582,124.7,124.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086445014,2.00538582,124.7,124.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767086445913,0.05231391,124.68,124.65,0.05747074]
["bitfinex-derivatives","SOLF0:USTF0",1767086448622,0.05231391,124.68,124.65,3.39747074]
["bitfinex-derivatives","SOLF0:USTF0",1767086455028,0.00231391,124.68,124.65,3.39747074]
["bitfinex-derivatives","SOLF0:USTF0",1767086470229,0.00231391,124.68,124.65,0.05747074]
["bitfinex-derivatives","SOLF0:USTF0",1767086476447,0.00231391,124.68,124.65,3.32747074]
["bitfinex-derivatives","SOLF0:USTF0",1767086482055,0.00231391,124.68,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086482242,3.13196069,124.7,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086482448,97.93196069,124.7,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086483047,0.05471413,124.66,124.64,0.05125072]
["bitfinex-derivatives","SOLF0:USTF0",1767086486453,0.05471413,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086510059,7.28371413,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086510267,10.41567482,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086513770,7.2296,124.65,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086514473,3.18667482,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086514474,0.05471413,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086519777,7.28361413,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086521971,0.05471413,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086522172,0.00471413,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767086523173,0.00471413,124.66,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767086545501,3.71251413,124.68,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767086546601,0.00430753,124.67,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767086547799,5.27117543,124.71,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767086548499,2.00585197,124.69,124.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767086548701,0.05542189,124.67,124.65,0.05582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086549204,0.05542189,124.67,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086549404,2.00585197,124.68,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086550413,2.06699578,124.68,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086552109,0.06114381,124.68,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086552605,0.00114381,124.68,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086607047,6.84036549,124.7,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086607248,2.68877393,124.71,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086607953,9.91477393,124.71,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086609149,0.05681937,124.69,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086609450,9.91477393,124.71,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086610355,0.0506729,124.69,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086611151,0.0006729,124.69,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086612953,3.13329458,124.69,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086614263,10.36059458,124.69,124.65,3.51582367]
["bitfinex-derivatives","SOLF0:USTF0",1767086614461,13.82059458,124.69,124.6,102.032]
["bitfinex-derivatives","SOLF0:USTF0",1767086614652,13.81992168,124.69,124.6,102.032]
["bitfinex-derivatives","SOLF0:USTF0",1767086615354,0.05363129,124.66,124.63,0.05355648]
["bitfinex-derivatives","SOLF0:USTF0",1767086615661,0.00363129,124.66,124.63,0.05355648]
["bitfinex-derivatives","SOLF0:USTF0",1767086616347,0.00363129,124.66,124.63,3.15355648]
["bitfinex-derivatives","SOLF0:USTF0",1767086620453,0.00363129,124.66,124.63,0.05355648]
["bitfinex-derivatives","SOLF0:USTF0",1767086621661,7.23253129,124.66,124.63,0.05355648]
["bitfinex-derivatives","SOLF0:USTF0",1767086622065,3.46363129,124.66,124.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767086622364,3.46,124.66,124.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767086623154,0.00145095,124.63,124.61,3.15655703]
["bitfinex-derivatives","SOLF0:USTF0",1767086633472,0.00145095,124.63,124.61,1.96935835]
["bitfinex-derivatives","SOLF0:USTF0",1767086634469,0.00145095,124.63,124.61,2.02500765]
["bitfinex-derivatives","SOLF0:USTF0",1767086645677,2.00741828,124.63,124.61,0.0556493]
["bitfinex-derivatives","SOLF0:USTF0",1767086645878,5.41741828,124.63,124.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767086646080,3.41,124.6,124.52,12.68609767]
["bitfinex-derivatives","SOLF0:USTF0",1767086646382,3.41,124.6,124.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767086646674,2.00596733,124.58,124.53,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767086646982,0.0583737,124.57,124.54,0.05767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086647181,0.0583737,124.57,124.54,1.98767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086647584,2.00596733,124.58,124.54,1.98767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086648081,10.6432,124.59,124.54,1.98767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086648279,9.23916733,124.59,124.54,1.98767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086648684,0.0607872,124.58,124.54,1.98767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086649270,2.06675453,124.58,124.54,1.98767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086650381,2.00596733,124.56,124.54,0.05767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086650883,2.00596733,124.57,124.54,0.05767897]
["bitfinex-derivatives","SOLF0:USTF0",1767086651476,2.00596733,124.57,124.52,13.1599091]
["bitfinex-derivatives","SOLF0:USTF0",1767086651673,5.41596733,124.57,124.52,13.1599091]
["bitfinex-derivatives","SOLF0:USTF0",1767086652075,3.41,124.57,124.52,13.1599091]
["bitfinex-derivatives","SOLF0:USTF0",1767086652272,2.00596733,124.56,124.52,13.1599091]
["bitfinex-derivatives","SOLF0:USTF0",1767086652472,2.00596733,124.56,124.53,0.05739271]
["bitfinex-derivatives","SOLF0:USTF0",1767086652790,3.46418556,124.55,124.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767086653189,0.05418556,124.55,124.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767086653384,0.05418556,124.55,124.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767086653684,100.27596733,124.57,124.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767086654880,0.05411316,124.56,124.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767086655489,5.41596733,124.55,124.51,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1767086655786,94.88,124.54,124.51,0.05102582]
["bitfinex-derivatives","SOLF0:USTF0",1767086656081,2.00596733,124.53,124.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767086656276,94.88,124.54,124.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767086656471,2.00596733,124.53,124.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767086656880,3.41,124.55,124.49,0.05783685]
["bitfinex-derivatives","SOLF0:USTF0",1767086656881,0.05388156,124.52,124.49,0.05783685]
["bitfinex-derivatives","SOLF0:USTF0",1767086657084,0.00388156,124.52,124.49,0.05783685]
["bitfinex-derivatives","SOLF0:USTF0",1767086662386,2.00596733,124.51,124.44,102.1213]
["bitfinex-derivatives","SOLF0:USTF0",1767086662589,5.50596733,124.51,124.42,9.24846733]
["bitfinex-derivatives","SOLF0:USTF0",1767086662989,5.50596733,124.51,124.43,1.39826422]
["bitfinex-derivatives","SOLF0:USTF0",1767086663292,2.00596733,124.49,124.41,2.00596733]
["bitfinex-derivatives","SOLF0:USTF0",1767086663595,0.00417006,124.46,124.44,0.06000674]
["bitfinex-derivatives","SOLF0:USTF0",1767086673711,0.00417006,124.46,124.4,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767086674718,0.00417006,124.46,124.42,0.058816]
["bitfinex-derivatives","SOLF0:USTF0",1767086677608,2.00596733,124.45,124.42,0.058816]
["bitfinex-derivatives","SOLF0:USTF0",1767086679221,0.00417006,124.46,124.42,0.058816]
["bitfinex-derivatives","SOLF0:USTF0",1767086679517,2.01013739,124.46,124.42,0.058816]
["bitfinex-derivatives","SOLF0:USTF0",1767086679721,0.00417006,124.46,124.42,0.058816]
["bitfinex-derivatives","SOLF0:USTF0",1767086679920,2.01013739,124.46,124.42,0.058816]
["bitfinex-derivatives","SOLF0:USTF0",1767086683019,5.51013739,124.46,124.42,0.058816]
["bitfinex-derivatives","SOLF0:USTF0",1767086683418,12.75073739,124.46,124.42,0.058816]
["bitfinex-derivatives","SOLF0:USTF0",1767086683819,12.75073739,124.46,124.36,9.25196733]
["bitfinex-derivatives","SOLF0:USTF0",1767086683820,2.00596733,124.44,124.36,9.25196733]
["bitfinex-derivatives","SOLF0:USTF0",1767086684019,3.5,124.44,124.36,2.00596733]
["bitfinex-derivatives","SOLF0:USTF0",1767086684326,3.5,124.44,124.35,114.11985122]
["bitfinex-derivatives","SOLF0:USTF0",1767086684518,3.5,124.44,124.36,2.00596733]
["bitfinex-derivatives","SOLF0:USTF0",1767086684919,0.00169165,124.41,124.39,0.06143984]
["bitfinex-derivatives","SOLF0:USTF0",1767086685923,3.5,124.46,124.39,0.06143984]
["bitfinex-derivatives","SOLF0:USTF0",1767086686121,5.50596733,124.46,124.39,0.06143984]
["bitfinex-derivatives","SOLF0:USTF0",1767086687224,0.06161351,124.44,124.39,0.06143984]
["bitfinex-derivatives","SOLF0:USTF0",1767086687727,0.06161351,124.44,124.39,7.30583984]
["bitfinex-derivatives","SOLF0:USTF0",1767086691425,0.06161351,124.44,124.4,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767086691922,0.00161351,124.44,124.4,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767086695017,0.00161351,124.44,124.41,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767086695213,5.33596733,124.49,124.4,2.00596733]
["bitfinex-derivatives","SOLF0:USTF0",1767086695418,2.00596733,124.5,124.42,2.00596733]
["bitfinex-derivatives","SOLF0:USTF0",1767086696227,0.05778113,124.47,124.45,0.05792237]
["bitfinex-derivatives","SOLF0:USTF0",1767086697927,2.00596733,124.5,124.45,0.05792237]
["bitfinex-derivatives","SOLF0:USTF0",1767086698930,0.05413686,124.49,124.45,0.05792237]
["bitfinex-derivatives","SOLF0:USTF0",1767086702321,3.5,124.52,124.45,0.05792237]
["bitfinex-derivatives","SOLF0:USTF0",1767086702934,98.48,124.54,124.45,0.05792237]
["bitfinex-derivatives","SOLF0:USTF0",1767086703136,98.48,124.54,124.44,207.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767086703333,3.5,124.54,124.48,0.06006303]
["bitfinex-derivatives","SOLF0:USTF0",1767086703824,13.8764229,124.54,124.48,0.06006303]
["bitfinex-derivatives","SOLF0:USTF0",1767086704032,3.5,124.51,124.44,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767086704732,3.5,124.51,124.41,115.8120229]
["bitfinex-derivatives","SOLF0:USTF0",1767086704925,3.5,124.51,124.45,0.05344661]
["bitfinex-derivatives","SOLF0:USTF0",1767086705937,0.05606964,124.49,124.45,0.05344661]
["bitfinex-derivatives","SOLF0:USTF0",1767086706739,6.6405229,124.53,124.45,0.05344661]
["bitfinex-derivatives","SOLF0:USTF0",1767086706939,6.6405229,124.53,124.44,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767086707136,3.5,124.52,124.44,102.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767086707835,0.06033629,124.49,124.47,0.05240198]
["bitfinex-derivatives","SOLF0:USTF0",1767086719636,0.00033629,124.49,124.47,0.05240198]
["bitfinex-derivatives","SOLF0:USTF0",1767086719944,0.00033629,124.49,124.41,3.1405229]
["bitfinex-derivatives","SOLF0:USTF0",1767086719945,3.51033629,124.49,124.41,3.1405229]
["bitfinex-derivatives","SOLF0:USTF0",1767086720144,3.51,124.49,124.41,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767086721143,0.05434921,124.46,124.44,0.05125743]
["bitfinex-derivatives","SOLF0:USTF0",1767086729141,0.00434921,124.46,124.44,0.05125743]
["bitfinex-derivatives","SOLF0:USTF0",1767086730344,3.51,124.49,124.44,0.05125743]
["bitfinex-derivatives","SOLF0:USTF0",1767086730542,3.51,124.51,124.44,0.05125743]
["bitfinex-derivatives","SOLF0:USTF0",1767086730746,3.51,124.53,124.43,210.7553229]
["bitfinex-derivatives","SOLF0:USTF0",1767086730945,3.51,124.53,124.44,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767086731351,0.05662729,124.5,124.47,0.05287102]
["bitfinex-derivatives","SOLF0:USTF0",1767086736460,3.56662729,124.5,124.47,0.00287102]
["bitfinex-derivatives","SOLF0:USTF0",1767086746074,10.80492729,124.5,124.47,0.00287102]
["bitfinex-derivatives","SOLF0:USTF0",1767086746372,3.44,124.49,124.47,0.00287102]
["bitfinex-derivatives","SOLF0:USTF0",1767086763583,0.05662729,124.5,124.47,0.00287102]
["bitfinex-derivatives","SOLF0:USTF0",1767086766587,3.33,124.53,124.47,0.00287102]
["bitfinex-derivatives","SOLF0:USTF0",1767086767696,0.05609334,124.51,124.47,0.00287102]
["bitfinex-derivatives","SOLF0:USTF0",1767086769700,3.33,124.55,124.48,2.01023153]
["bitfinex-derivatives","SOLF0:USTF0",1767086770796,0.05423942,124.53,124.5,0.05749797]
["bitfinex-derivatives","SOLF0:USTF0",1767086771894,3.33,124.55,124.5,0.05749797]
["bitfinex-derivatives","SOLF0:USTF0",1767086772890,0.0525104,124.54,124.5,0.05749797]
["bitfinex-derivatives","SOLF0:USTF0",1767086773092,0.0525104,124.54,124.5,2.0677295]
["bitfinex-derivatives","SOLF0:USTF0",1767086773391,0.0525104,124.54,124.5,97.0077295]
["bitfinex-derivatives","SOLF0:USTF0",1767086773798,6.94413266,124.57,124.5,97.0077295]
["bitfinex-derivatives","SOLF0:USTF0",1767086774001,6.94413266,124.57,124.5,104.2456295]
["bitfinex-derivatives","SOLF0:USTF0",1767086774298,6.94413266,124.57,124.5,9.3056295]
["bitfinex-derivatives","SOLF0:USTF0",1767086774500,6.94413266,124.57,124.5,104.2456295]
["bitfinex-derivatives","SOLF0:USTF0",1767086774703,0.05486477,124.55,124.5,104.2456295]
["bitfinex-derivatives","SOLF0:USTF0",1767086781315,7.2318,124.61,124.52,2.01023153]
["bitfinex-derivatives","SOLF0:USTF0",1767086781611,3.46,124.6,124.53,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767086782415,0.05131379,124.58,124.55,0.06066298]
["bitfinex-derivatives","SOLF0:USTF0",1767086783206,3.51131379,124.58,124.55,0.00066298]
["bitfinex-derivatives","SOLF0:USTF0",1767086785612,0.05131379,124.58,124.55,0.00066298]
["bitfinex-derivatives","SOLF0:USTF0",1767086787618,3.51131379,124.58,124.55,0.00066298]
["bitfinex-derivatives","SOLF0:USTF0",1767086797231,3.46,124.56,124.48,96.91023153]
["bitfinex-derivatives","SOLF0:USTF0",1767086798029,3.46,124.56,124.48,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767086798327,0.05759148,124.53,124.51,0.0554137]
["bitfinex-derivatives","SOLF0:USTF0",1767086804128,3.51759148,124.53,124.48,2.01023153]
["bitfinex-derivatives","SOLF0:USTF0",1767086805133,3.51759148,124.53,124.49,0.05458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086806634,0.05759148,124.53,124.49,0.05458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086810846,0.05759148,124.53,124.49,94.97458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086811045,0.05759148,124.53,124.49,102.21308427]
["bitfinex-derivatives","SOLF0:USTF0",1767086812540,0.05759148,124.53,124.49,94.97458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086812747,3.42759148,124.53,124.49,0.05458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086817748,3.42759148,124.53,124.49,7.29308427]
["bitfinex-derivatives","SOLF0:USTF0",1767086817749,0.05759148,124.53,124.49,7.29308427]
["bitfinex-derivatives","SOLF0:USTF0",1767086818941,0.05759148,124.53,124.49,9.3033158]
["bitfinex-derivatives","SOLF0:USTF0",1767086821549,0.05759148,124.53,124.49,104.2233158]
["bitfinex-derivatives","SOLF0:USTF0",1767086823244,0.05759148,124.53,124.49,102.21308427]
["bitfinex-derivatives","SOLF0:USTF0",1767086823744,0.05759148,124.53,124.49,7.29308427]
["bitfinex-derivatives","SOLF0:USTF0",1767086823948,0.05759148,124.53,124.49,102.21308427]
["bitfinex-derivatives","SOLF0:USTF0",1767086824752,3.57759148,124.53,124.49,94.97458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086827854,3.57759148,124.53,124.49,0.05458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086834370,3.57759148,124.53,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086847475,10.81429148,124.53,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086847764,3.19,124.52,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086852371,10.4271,124.52,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086852575,3.19,124.51,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086857568,10.4278,124.51,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086857777,3.19,124.5,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086859282,10.48429148,124.53,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086862578,3.19,124.52,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086863182,10.4271,124.52,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086863382,3.19,124.51,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086878595,7.29409148,124.53,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086878803,3.25759148,124.53,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086898520,0.05759148,124.53,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086901707,0.05759148,124.53,124.49,2.01397958]
["bitfinex-derivatives","SOLF0:USTF0",1767086905621,0.05759148,124.53,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086906120,3.37759148,124.53,124.49,0.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1767086932756,3.37759148,124.53,124.42,10.04193043]
["bitfinex-derivatives","SOLF0:USTF0",1767086932757,3.2,124.5,124.42,10.04193043]
["bitfinex-derivatives","SOLF0:USTF0",1767086932952,5.20939531,124.49,124.42,10.04193043]
["bitfinex-derivatives","SOLF0:USTF0",1767086933152,5.20939531,124.49,124.41,17.07229095]
["bitfinex-derivatives","SOLF0:USTF0",1767086933153,5.20939531,124.49,124.41,12.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1767086933354,5.20939531,124.49,124.41,10.04193043]
["bitfinex-derivatives","SOLF0:USTF0",1767086933647,3.2,124.48,124.41,12.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1767086933852,0.05453147,124.46,124.44,0.06121447]
["bitfinex-derivatives","SOLF0:USTF0",1767086941354,3.2,124.48,124.44,0.06121447]
["bitfinex-derivatives","SOLF0:USTF0",1767086941553,10.5873,124.52,124.45,2.00939531]
["bitfinex-derivatives","SOLF0:USTF0",1767086941966,10.5873,124.52,124.45,96.96939531]
["bitfinex-derivatives","SOLF0:USTF0",1767086942369,0.0589299,124.5,124.47,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1767086942864,3.4089299,124.5,124.47,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1767086961490,3.4089299,124.5,124.47,0.00073052]
["bitfinex-derivatives","SOLF0:USTF0",1767087013952,3.34,124.49,124.47,0.00073052]
["bitfinex-derivatives","SOLF0:USTF0",1767087014154,3.34,124.47,124.42,10.04861948]
["bitfinex-derivatives","SOLF0:USTF0",1767087014355,3.34,124.47,124.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767087015160,0.05950083,124.45,124.42,0.05192015]
["bitfinex-derivatives","SOLF0:USTF0",1767087019255,0.05950083,124.45,124.42,3.25192015]
["bitfinex-derivatives","SOLF0:USTF0",1767087019555,3.34,124.47,124.42,3.25192015]
["bitfinex-derivatives","SOLF0:USTF0",1767087020358,0.05564759,124.46,124.42,3.25192015]
["bitfinex-derivatives","SOLF0:USTF0",1767087030664,5.35077799,124.5,124.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767087030867,3.34,124.49,124.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767087031565,0.05856217,124.47,124.45,0.05567364]
["bitfinex-derivatives","SOLF0:USTF0",1767087038573,112.5788,124.52,124.45,3.25567364]
["bitfinex-derivatives","SOLF0:USTF0",1767087038574,3.34,124.51,124.45,3.25567364]
["bitfinex-derivatives","SOLF0:USTF0",1767087039373,0.0444632,124.49,124.45,3.25567364]
["bitfinex-derivatives","SOLF0:USTF0",1767087040975,3.34,124.51,124.45,3.25567364]
["bitfinex-derivatives","SOLF0:USTF0",1767087052774,5.22077799,124.53,124.45,3.25567364]
["bitfinex-derivatives","SOLF0:USTF0",1767087052970,3.21,124.52,124.48,0.05289822]
["bitfinex-derivatives","SOLF0:USTF0",1767087058885,3.21,124.5,124.48,0.00289822]
["bitfinex-derivatives","SOLF0:USTF0",1767087059084,3.21,124.5,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767087059285,3.21,124.5,124.43,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1767087059688,3.21,124.5,124.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767087060092,0.05289822,124.48,124.46,0.05730017]
["bitfinex-derivatives","SOLF0:USTF0",1767087061088,0.05289822,124.48,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767087062094,0.05289822,124.48,124.44,3.42382877]
["bitfinex-derivatives","SOLF0:USTF0",1767087062893,3.3,124.51,124.44,3.42382877]
["bitfinex-derivatives","SOLF0:USTF0",1767087063197,3.3,124.51,124.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767087063693,3.3,124.51,124.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767087063994,0.05176071,124.49,124.46,0.05854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087065189,0.05176071,124.49,124.46,3.42854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087071802,0.05176071,124.49,124.46,0.05854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087072304,3.35176071,124.49,124.46,0.05854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087076512,0.05176071,124.49,124.46,0.05854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087077009,3.51,124.51,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087079109,10.7468,124.53,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087079315,3.51,124.52,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087088823,7.2368,124.53,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087089122,10.7468,124.53,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087091025,3.51,124.52,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087094019,7.2368,124.53,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087094726,10.7468,124.53,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087101431,3.51,124.53,124.46,3.57854016]
["bitfinex-derivatives","SOLF0:USTF0",1767087102426,3.51,124.53,124.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767087102621,3.51,124.53,124.49,0.0568294]
["bitfinex-derivatives","SOLF0:USTF0",1767087118740,4.00532862,124.54,124.49,3.4068294]
["bitfinex-derivatives","SOLF0:USTF0",1767087120046,4.00532862,124.54,124.49,10.6453294]
["bitfinex-derivatives","SOLF0:USTF0",1767087120242,3.26,124.58,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087120449,3.26,124.58,124.53,0.05705807]
["bitfinex-derivatives","SOLF0:USTF0",1767087123249,3.26,124.58,124.53,3.43705807]
["bitfinex-derivatives","SOLF0:USTF0",1767087128257,3.26,124.58,124.53,0.05705807]
["bitfinex-derivatives","SOLF0:USTF0",1767087128456,3.26,124.57,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087128657,3.14218017,124.58,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087128658,3.26,124.55,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087128852,3.26,124.55,124.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087129457,0.05843784,124.52,124.5,0.05820065]
["bitfinex-derivatives","SOLF0:USTF0",1767087129662,0.05843784,124.52,124.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087130566,0.05843784,124.52,124.48,3.43245793]
["bitfinex-derivatives","SOLF0:USTF0",1767087133059,3.26,124.55,124.48,3.43245793]
["bitfinex-derivatives","SOLF0:USTF0",1767087133367,3.26,124.55,124.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087134269,0.0542853,124.53,124.5,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1767087135269,0.0542853,124.53,124.5,3.43664663]
["bitfinex-derivatives","SOLF0:USTF0",1767087135562,3.26,124.55,124.5,3.43664663]
["bitfinex-derivatives","SOLF0:USTF0",1767087137174,5.49975958,124.57,124.5,3.43664663]
["bitfinex-derivatives","SOLF0:USTF0",1767087137470,3.49,124.57,124.5,3.43664663]
["bitfinex-derivatives","SOLF0:USTF0",1767087137667,3.49,124.58,124.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767087137868,3.49,124.58,124.54,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1767087138067,3.49,124.57,124.54,0.000818]
["bitfinex-derivatives","SOLF0:USTF0",1767087138270,3.49,124.55,124.54,0.000818]
["bitfinex-derivatives","SOLF0:USTF0",1767087139474,3.54389201,124.56,124.54,0.000818]
["bitfinex-derivatives","SOLF0:USTF0",1767087141677,0.05389201,124.56,124.54,0.000818]
["bitfinex-derivatives","SOLF0:USTF0",1767087142379,3.54389201,124.56,124.54,0.000818]
["bitfinex-derivatives","SOLF0:USTF0",1767087142875,3.54389201,124.56,124.49,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767087143176,3.54389201,124.56,124.49,105.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767087143981,3.54389201,124.56,124.51,0.05627212]
["bitfinex-derivatives","SOLF0:USTF0",1767087145485,3.49,124.54,124.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767087146373,0.05617575,124.52,124.49,0.05646044]
["bitfinex-derivatives","SOLF0:USTF0",1767087154286,3.54617575,124.52,124.49,0.05646044]
["bitfinex-derivatives","SOLF0:USTF0",1767087168397,0.05617575,124.52,124.49,0.05646044]
["bitfinex-derivatives","SOLF0:USTF0",1767087168698,3.25,124.54,124.49,3.27646044]
["bitfinex-derivatives","SOLF0:USTF0",1767087169598,3.30898941,124.53,124.49,3.27646044]
["bitfinex-derivatives","SOLF0:USTF0",1767087181119,0.05898941,124.53,124.49,3.27646044]
["bitfinex-derivatives","SOLF0:USTF0",1767087182118,3.38,124.55,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087185120,3.38,124.57,124.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087185415,3.38,124.57,124.53,0.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1767087204036,112.4841,124.63,124.53,0.05944991]
["bitfinex-derivatives","SOLF0:USTF0",1767087204037,115.54098151,124.72,124.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767087204237,3.13778151,124.75,124.64,0.05381836]
["bitfinex-derivatives","SOLF0:USTF0",1767087204440,94.9,124.74,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1767087204646,7.225,124.73,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1767087205141,102.125,124.73,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1767087205442,0.05880891,124.72,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1767087206043,0.89,124.71,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1767087207438,0.89,124.68,124.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767087207645,0.89,124.66,124.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767087208542,0.05525376,124.64,124.61,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1767087216042,0.89,124.66,124.61,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1767087217044,0.89,124.66,124.62,2.80884015]
["bitfinex-derivatives","SOLF0:USTF0",1767087217236,0.89,124.66,124.63,2.80884015]
["bitfinex-derivatives","SOLF0:USTF0",1767087217450,0.89,124.66,124.61,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1767087222950,0.89,124.66,124.61,7.28444732]
["bitfinex-derivatives","SOLF0:USTF0",1767087229858,0.89,124.66,124.61,10.56444732]
["bitfinex-derivatives","SOLF0:USTF0",1767087230561,0.89,124.66,124.61,3.33294732]
["bitfinex-derivatives","SOLF0:USTF0",1767087237260,0.89,124.66,124.61,10.56444732]
["bitfinex-derivatives","SOLF0:USTF0",1767087240661,0.89,124.66,124.61,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1767087241558,94.84,124.65,124.61,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1767087242153,97.97778151,124.65,124.61,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1767087242672,97.97778151,124.65,124.59,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767087243462,97.97778151,124.65,124.61,0.05362625]
["bitfinex-derivatives","SOLF0:USTF0",1767087243662,0.05603261,124.63,124.61,0.05362625]
["bitfinex-derivatives","SOLF0:USTF0",1767087243964,0.05603261,124.63,124.61,0.00362625]
["bitfinex-derivatives","SOLF0:USTF0",1767087244168,4.79381412,124.63,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087244374,94.84,124.62,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087244762,3.13778151,124.61,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087245163,0.06019737,124.59,124.57,0.05129341]
["bitfinex-derivatives","SOLF0:USTF0",1767087245569,0.06019737,124.59,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087246267,3.19797888,124.59,124.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087246467,94.84,124.58,124.54,0.05407098]
["bitfinex-derivatives","SOLF0:USTF0",1767087246671,0.05679349,124.56,124.54,0.05407098]
["bitfinex-derivatives","SOLF0:USTF0",1767087251866,122.86708151,124.61,124.54,0.05407098]
["bitfinex-derivatives","SOLF0:USTF0",1767087251867,10.36988151,124.61,124.54,0.05407098]
["bitfinex-derivatives","SOLF0:USTF0",1767087252066,3.13778151,124.63,124.54,3.33407098]
["bitfinex-derivatives","SOLF0:USTF0",1767087252265,94.86,124.62,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087252868,94.86,124.62,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087253168,0.05269102,124.59,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087254375,94.88,124.62,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087254575,2.00716697,124.61,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087255273,0.05355456,124.6,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087257666,2.06072153,124.6,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087272310,0.05355456,124.6,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087274206,0.05355456,124.6,124.57,3.28762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087274514,2.00716697,124.61,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087275011,96.88716697,124.63,124.57,3.28762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087281713,94.88,124.63,124.57,3.28762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087281917,2.00716697,124.64,124.57,3.28762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087288520,96.88716697,124.64,124.57,3.28762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087290821,2.00716697,124.62,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087291626,96.88716697,124.62,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087292011,2.00716697,124.6,124.57,0.05762327]
["bitfinex-derivatives","SOLF0:USTF0",1767087293220,2.00716697,124.6,124.53,12.63316697]
["bitfinex-derivatives","SOLF0:USTF0",1767087293924,2.00716697,124.6,124.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767087294222,0.05375209,124.58,124.56,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1767087301634,2.00716697,124.6,124.56,0.05571833]
["bitfinex-derivatives","SOLF0:USTF0",1767087301935,2.00716697,124.62,124.56,3.51571833]
["bitfinex-derivatives","SOLF0:USTF0",1767087302232,7.2298,124.65,124.56,3.51571833]
["bitfinex-derivatives","SOLF0:USTF0",1767087302233,2.00716697,124.63,124.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767087302525,2.00716697,124.63,124.58,0.05842523]
["bitfinex-derivatives","SOLF0:USTF0",1767087307139,2.00716697,124.61,124.58,0.05842523]
["bitfinex-derivatives","SOLF0:USTF0",1767087316442,10.36677531,124.63,124.58,0.05842523]
["bitfinex-derivatives","SOLF0:USTF0",1767087316746,102.1107,124.63,124.58,3.30842523]
["bitfinex-derivatives","SOLF0:USTF0",1767087317347,94.88,124.63,124.58,3.30842523]
["bitfinex-derivatives","SOLF0:USTF0",1767087317848,7.16557866,124.67,124.58,3.30842523]
["bitfinex-derivatives","SOLF0:USTF0",1767087318044,94.88,124.66,124.61,0.05774563]
["bitfinex-derivatives","SOLF0:USTF0",1767087322059,14.39427866,124.67,124.61,0.05774563]
["bitfinex-derivatives","SOLF0:USTF0",1767087322362,14.39427866,124.67,124.61,3.30774563]
["bitfinex-derivatives","SOLF0:USTF0",1767087322363,94.86,124.66,124.61,3.30774563]
["bitfinex-derivatives","SOLF0:USTF0",1767087324461,4.02950335,124.67,124.61,3.30774563]
["bitfinex-derivatives","SOLF0:USTF0",1767087325562,4.02950335,124.67,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767087326370,1e-08,124.67,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767087326561,1e-08,124.67,124.64,0.05161123]
["bitfinex-derivatives","SOLF0:USTF0",1767087328570,1e-08,124.67,124.64,3.30161123]
["bitfinex-derivatives","SOLF0:USTF0",1767087328961,94.86,124.73,124.64,3.30161123]
["bitfinex-derivatives","SOLF0:USTF0",1767087329265,94.86,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087330577,102.085,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087333474,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087333672,94.84,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087335674,94.84,124.72,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087335874,7.225,124.73,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087336176,94.84,124.72,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087336574,94.82,124.72,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087337771,7.225,124.73,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087337977,94.82,124.72,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087338178,7.225,124.73,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087338564,94.82,124.72,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087338769,7.225,124.73,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087338971,94.82,124.72,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087339170,7.225,124.73,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087339675,94.82,124.72,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087340578,7.225,124.73,124.67,3.30306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087340881,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087341176,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087341579,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087341971,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087342277,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087342679,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087342879,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087343179,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087343480,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087343777,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087343978,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087344176,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087344682,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087344980,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087345378,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087345581,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087345771,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087346880,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087347180,7.225,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087347682,94.82,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087348481,7.225,124.73,124.67,3.50306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087348676,102.0455,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087348876,7.2255,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087349077,94.82,124.71,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087349483,7.2255,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087350070,94.82,124.71,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087350475,94.8,124.71,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087354286,7.2255,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087354485,94.8,124.71,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087357786,3.13607531,124.73,124.67,3.32306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087357984,97.93607531,124.73,124.67,3.32306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087361288,105.16097531,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087362094,3.13607531,124.73,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087362396,94.8,124.72,124.67,0.05306133]
["bitfinex-derivatives","SOLF0:USTF0",1767087368899,3.13607531,124.69,124.61,13.19467927]
["bitfinex-derivatives","SOLF0:USTF0",1767087369099,3.13607531,124.67,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767087369493,94.8,124.66,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767087369792,94.8,124.66,124.6,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1767087369996,0.05063058,124.64,124.62,0.05958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087371696,3.13607531,124.68,124.62,3.32958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087371993,94.8,124.68,124.62,3.32958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087373296,3.13607531,124.69,124.62,3.32958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087373492,97.95607531,124.69,124.62,3.32958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087375103,3.13607531,124.69,124.62,3.32958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087375305,97.95607531,124.69,124.62,3.32958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087376505,2.00511151,124.67,124.62,3.32958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087380210,2.00511151,124.67,124.62,0.05958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087380511,2.00511151,124.65,124.62,0.05958214]
["bitfinex-derivatives","SOLF0:USTF0",1767087380808,2.00511151,124.65,124.62,0.05294842]
["bitfinex-derivatives","SOLF0:USTF0",1767087382304,2.00511151,124.65,124.62,0.00294842]
["bitfinex-derivatives","SOLF0:USTF0",1767087382710,2.00511151,124.63,124.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087383709,0.05925035,124.62,124.6,0.05675532]
["bitfinex-derivatives","SOLF0:USTF0",1767087385813,0.05925035,124.62,124.57,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767087386011,2.00511151,124.61,124.57,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767087386221,2.00511151,124.61,124.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087386717,2.00511151,124.61,124.58,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1767087390319,2.00511151,124.59,124.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087390515,2.00511151,124.57,124.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087390915,2.00511151,124.57,124.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087391416,0.05866606,124.56,124.54,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1767087393324,102.072,124.61,124.54,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1767087393624,2.00511151,124.58,124.54,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1767087394325,0.05224064,124.57,124.54,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1767087395225,2.00511151,124.62,124.54,3.333593]
["bitfinex-derivatives","SOLF0:USTF0",1767087395418,2.00511151,124.62,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767087396216,0.05831259,124.6,124.57,0.05382425]
["bitfinex-derivatives","SOLF0:USTF0",1767087408334,2.0634241,124.6,124.57,0.05382425]
["bitfinex-derivatives","SOLF0:USTF0",1767087415931,0.05831259,124.6,124.57,0.05382425]
["bitfinex-derivatives","SOLF0:USTF0",1767087421941,0.05831259,124.6,124.57,3.39382425]
["bitfinex-derivatives","SOLF0:USTF0",1767087422840,0.05831259,124.6,124.57,0.05382425]
["bitfinex-derivatives","SOLF0:USTF0",1767087433350,2.00511151,124.65,124.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767087433556,96.88511151,124.65,124.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767087434454,96.88511151,124.65,124.6,0.05821443]
["bitfinex-derivatives","SOLF0:USTF0",1767087436456,94.88,124.65,124.6,0.05821443]
["bitfinex-derivatives","SOLF0:USTF0",1767087438551,7.2293,124.66,124.6,3.54821443]
["bitfinex-derivatives","SOLF0:USTF0",1767087439157,102.1093,124.66,124.6,3.54821443]
["bitfinex-derivatives","SOLF0:USTF0",1767087441456,94.88,124.66,124.6,3.54821443]
["bitfinex-derivatives","SOLF0:USTF0",1767087442547,94.88,124.66,124.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767087446471,94.86,124.67,124.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767087446658,94.86,124.67,124.63,0.05582006]
["bitfinex-derivatives","SOLF0:USTF0",1767087447962,94.86,124.67,124.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767087448160,3.13442328,124.66,124.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767087449054,0.05582006,124.64,124.61,0.0601726]
["bitfinex-derivatives","SOLF0:USTF0",1767087457276,0.05582006,124.64,124.57,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1767087457565,0.05582006,124.64,124.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767087458273,0.05582006,124.64,124.6,0.05329344]
["bitfinex-derivatives","SOLF0:USTF0",1767087459072,3.19024334,124.64,124.56,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087459257,3.13442328,124.64,124.56,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087459462,3.13442328,124.64,124.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767087459657,3.13442328,124.62,124.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767087460268,0.06022941,124.61,124.58,0.05977455]
["bitfinex-derivatives","SOLF0:USTF0",1767087471377,0.06022941,124.61,124.54,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767087471673,0.06022941,124.61,124.54,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767087472269,0.06022941,124.61,124.56,0.05246879]
["bitfinex-derivatives","SOLF0:USTF0",1767087475783,0.06022941,124.61,124.56,3.45246879]
["bitfinex-derivatives","SOLF0:USTF0",1767087482593,0.06022941,124.61,124.56,10.68696879]
["bitfinex-derivatives","SOLF0:USTF0",1767087482782,0.00022941,124.61,124.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767087484992,3.13442328,124.68,124.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767087485588,3.13442328,124.68,124.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767087485982,0.05647715,124.65,124.62,0.05974711]
["bitfinex-derivatives","SOLF0:USTF0",1767087487490,0.05647715,124.65,124.62,3.28974711]
["bitfinex-derivatives","SOLF0:USTF0",1767087487678,3.13442328,124.68,124.62,3.28974711]
["bitfinex-derivatives","SOLF0:USTF0",1767087488591,0.06168945,124.66,124.62,3.28974711]
["bitfinex-derivatives","SOLF0:USTF0",1767087499493,0.00168945,124.66,124.62,3.28974711]
["bitfinex-derivatives","SOLF0:USTF0",1767087501300,2.00681317,124.66,124.62,3.28974711]
["bitfinex-derivatives","SOLF0:USTF0",1767087503101,0.00168945,124.66,124.62,3.28974711]
["bitfinex-derivatives","SOLF0:USTF0",1767087503597,2.00681317,124.66,124.62,0.05974711]
["bitfinex-derivatives","SOLF0:USTF0",1767087504904,2.00512372,124.64,124.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087505798,0.05166719,124.62,124.6,0.06133416]
["bitfinex-derivatives","SOLF0:USTF0",1767087506505,2.05679091,124.62,124.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087507400,2.05679091,124.62,124.59,0.0530155]
["bitfinex-derivatives","SOLF0:USTF0",1767087507707,2.00512372,124.6,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087508803,0.05957524,124.59,124.57,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1767087517224,7.2308,124.63,124.57,0.05085095]
["bitfinex-derivatives","SOLF0:USTF0",1767087517225,2.00512372,124.61,124.57,3.43085095]
["bitfinex-derivatives","SOLF0:USTF0",1767087518118,0.05300889,124.6,124.57,3.43085095]
["bitfinex-derivatives","SOLF0:USTF0",1767087522029,7.28540889,124.6,124.57,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767087522230,0.05300889,124.6,124.57,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767087522528,0.05300889,124.6,124.53,2.00512372]
["bitfinex-derivatives","SOLF0:USTF0",1767087522929,0.05300889,124.6,124.52,2.00512372]
["bitfinex-derivatives","SOLF0:USTF0",1767087522930,1.19300889,124.6,124.52,2.00512372]
["bitfinex-derivatives","SOLF0:USTF0",1767087523230,0.05177791,124.57,124.55,0.05744305]
["bitfinex-derivatives","SOLF0:USTF0",1767087526532,0.00177791,124.57,124.55,3.39744305]
["bitfinex-derivatives","SOLF0:USTF0",1767087528731,8.4314,124.62,124.55,3.39744305]
["bitfinex-derivatives","SOLF0:USTF0",1767087529935,0.06019802,124.6,124.55,3.39744305]
["bitfinex-derivatives","SOLF0:USTF0",1767087547043,1.26019802,124.6,124.55,3.39744305]
["bitfinex-derivatives","SOLF0:USTF0",1767087547249,1.2,124.59,124.55,0.05744305]
["bitfinex-derivatives","SOLF0:USTF0",1767087547646,2.00512372,124.58,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767087547851,3.20512372,124.58,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767087548943,0.05483386,124.57,124.54,0.054865]
["bitfinex-derivatives","SOLF0:USTF0",1767087549844,2.00512372,124.56,124.54,0.054865]
["bitfinex-derivatives","SOLF0:USTF0",1767087551939,1.25483386,124.57,124.54,0.054865]
["bitfinex-derivatives","SOLF0:USTF0",1767087552142,3.25995758,124.57,124.54,0.054865]
["bitfinex-derivatives","SOLF0:USTF0",1767087556347,3.25995758,124.57,124.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767087557460,3.25995758,124.57,124.53,0.05382227]
["bitfinex-derivatives","SOLF0:USTF0",1767087558556,4.39401445,124.57,124.53,0.05382227]
["bitfinex-derivatives","SOLF0:USTF0",1767087563368,1.2,124.56,124.53,0.05382227]
["bitfinex-derivatives","SOLF0:USTF0",1767087569081,0.05483386,124.57,124.53,3.44382227]
["bitfinex-derivatives","SOLF0:USTF0",1767087569882,4.28918059,124.55,124.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767087570988,0.05893258,124.53,124.51,0.05271648]
["bitfinex-derivatives","SOLF0:USTF0",1767087571283,0.05893258,124.53,124.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767087572175,1.20893258,124.53,124.5,0.05940526]
["bitfinex-derivatives","SOLF0:USTF0",1767087572781,1.20893258,124.53,124.47,12.02661715]
["bitfinex-derivatives","SOLF0:USTF0",1767087573184,1.20893258,124.53,124.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767087573577,4.34811317,124.53,124.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767087573772,4.34811317,124.53,124.49,0.05543591]
["bitfinex-derivatives","SOLF0:USTF0",1767087574383,1.20893258,124.53,124.49,0.05543591]
["bitfinex-derivatives","SOLF0:USTF0",1767087574879,8.44543258,124.53,124.49,0.05543591]
["bitfinex-derivatives","SOLF0:USTF0",1767087575277,1.15,124.52,124.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767087576378,0.05254522,124.5,124.48,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1767087583692,96.09,124.53,124.48,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1767087584787,1.20829547,124.52,124.48,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1767087587892,8.44539547,124.52,124.48,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1767087589896,1.15,124.51,124.48,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1767087591498,7.29539547,124.52,124.48,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1767087596299,8.44539547,124.52,124.48,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1767087601304,1.15,124.51,124.48,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1767087601505,1.15,124.5,124.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767087601798,1.15,124.48,124.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767087602590,0.05587622,124.47,124.44,0.05136976]
["bitfinex-derivatives","SOLF0:USTF0",1767087608006,0.05587622,124.47,124.44,3.41136976]
["bitfinex-derivatives","SOLF0:USTF0",1767087613414,0.05587622,124.47,124.44,0.05136976]
["bitfinex-derivatives","SOLF0:USTF0",1767087614010,1.20587622,124.47,124.44,0.05136976]
["bitfinex-derivatives","SOLF0:USTF0",1767087615020,1.20587622,124.47,124.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767087615524,1.15,124.45,124.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767087615909,0.05851409,124.44,124.41,0.05652152]
["bitfinex-derivatives","SOLF0:USTF0",1767087617113,4.34769468,124.44,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767087617320,4.28918059,124.44,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767087617518,99.26918059,124.44,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767087618115,0.06137416,124.42,124.4,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1767087619920,0.06137416,124.42,124.4,3.52655921]
["bitfinex-derivatives","SOLF0:USTF0",1767087619921,0.00137416,124.42,124.4,3.52655921]
["bitfinex-derivatives","SOLF0:USTF0",1767087620318,207.5955,124.48,124.4,3.52655921]
["bitfinex-derivatives","SOLF0:USTF0",1767087620319,2.01301417,124.47,124.4,3.52655921]
["bitfinex-derivatives","SOLF0:USTF0",1767087620518,2.01301417,124.47,124.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767087620722,3.22301417,124.47,124.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767087621329,0.05213122,124.45,124.42,0.05448744]
["bitfinex-derivatives","SOLF0:USTF0",1767087622818,0.05213122,124.45,124.42,3.52448744]
["bitfinex-derivatives","SOLF0:USTF0",1767087645646,0.05213122,124.45,124.38,2.01301417]
["bitfinex-derivatives","SOLF0:USTF0",1767087645647,0.05213122,124.45,124.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767087645943,2.01301417,124.45,124.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767087646730,2.01301417,124.45,124.41,0.05982125]
["bitfinex-derivatives","SOLF0:USTF0",1767087646932,0.0535026,124.44,124.41,3.24982125]
["bitfinex-derivatives","SOLF0:USTF0",1767087653645,0.0035026,124.44,124.41,3.24982125]
["bitfinex-derivatives","SOLF0:USTF0",1767087662566,0.0035026,124.44,124.41,10.49302125]
["bitfinex-derivatives","SOLF0:USTF0",1767087662767,0.0035026,124.44,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767087666967,2.01301417,124.48,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767087668069,0.00040374,124.46,124.44,3.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1767087672171,2.01301417,124.5,124.44,3.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1767087673179,0.05704924,124.48,124.44,3.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1767087674575,2.01301417,124.5,124.44,3.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1767087675584,0.0526712,124.48,124.44,3.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1767087680073,0.0026712,124.48,124.44,3.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1767087689685,115.6891577,124.56,124.44,3.48294946]
["bitfinex-derivatives","SOLF0:USTF0",1767087689686,11.8075577,124.54,124.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767087690187,11.8075577,124.54,124.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767087690686,11.8075577,124.54,124.49,3.49916331]
["bitfinex-derivatives","SOLF0:USTF0",1767087691880,0.05651721,124.53,124.49,3.49916331]
["bitfinex-derivatives","SOLF0:USTF0",1767087697595,1.54651721,124.53,124.49,3.49916331]
["bitfinex-derivatives","SOLF0:USTF0",1767087698094,1.49,124.52,124.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767087699096,0.05430042,124.51,124.48,0.05967902]
["bitfinex-derivatives","SOLF0:USTF0",1767087700298,1.54430042,124.51,124.42,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767087700491,1.49,124.51,124.42,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767087701298,0.05422941,124.48,124.45,0.05352539]
["bitfinex-derivatives","SOLF0:USTF0",1767087701488,0.00422941,124.48,124.45,0.05352539]
["bitfinex-derivatives","SOLF0:USTF0",1767087702488,0.00422941,124.48,124.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767087703503,10.7362,124.54,124.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767087704598,0.05334565,124.51,124.49,0.05068554]
["bitfinex-derivatives","SOLF0:USTF0",1767087704897,8.61732025,124.54,124.49,0.05068554]
["bitfinex-derivatives","SOLF0:USTF0",1767087705684,0.05888201,124.53,124.49,0.05068554]
["bitfinex-derivatives","SOLF0:USTF0",1767087712700,0.05888201,124.53,124.49,3.38068554]
["bitfinex-derivatives","SOLF0:USTF0",1767087723708,7.2354,124.55,124.49,3.38068554]
["bitfinex-derivatives","SOLF0:USTF0",1767087725008,0.05617226,124.53,124.49,3.38068554]
["bitfinex-derivatives","SOLF0:USTF0",1767087743123,10.1544,124.57,124.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767087743326,2.00920483,124.57,124.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767087743824,6.07888304,124.58,124.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767087744331,0.05244584,124.56,124.53,3.50624989]
["bitfinex-derivatives","SOLF0:USTF0",1767087752134,0.00244584,124.56,124.53,3.50624989]
["bitfinex-derivatives","SOLF0:USTF0",1767087758238,7.2319,124.61,124.53,3.50624989]
["bitfinex-derivatives","SOLF0:USTF0",1767087758439,9.24110483,124.61,124.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767087758841,12.69110483,124.61,124.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767087759439,337.1719,124.73,124.56,3.50460545]
["bitfinex-derivatives","SOLF0:USTF0",1767087759440,10.6809,124.63,124.56,3.50460545]
["bitfinex-derivatives","SOLF0:USTF0",1767087759645,5.45920483,124.64,124.56,3.50460545]
["bitfinex-derivatives","SOLF0:USTF0",1767087759841,5.45920483,124.64,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767087760340,7.2299,124.65,124.57,5.45920483]
["bitfinex-derivatives","SOLF0:USTF0",1767087760541,3.45,124.66,124.57,5.45920483]
["bitfinex-derivatives","SOLF0:USTF0",1767087760542,0.06092785,124.62,124.6,0.05235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087760739,0.00092785,124.62,124.6,3.50235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087762550,5.45920483,124.66,124.6,3.50235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087763540,0.04954164,124.64,124.6,3.50235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087766039,2.05874647,124.64,124.6,3.50235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087766852,0.04954164,124.64,124.6,3.50235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087767352,100.26920483,124.67,124.6,3.50235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087767551,5.34920483,124.67,124.6,3.50235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087771666,2.00920483,124.67,124.6,3.50235347]
["bitfinex-derivatives","SOLF0:USTF0",1767087771868,2.00920483,124.67,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767087772069,2.00920483,124.67,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087778667,5.34920483,124.69,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087778862,3.34,124.69,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087779061,2.00920483,124.69,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087779366,5.26920483,124.69,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087779566,2.00920483,124.67,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087782572,3.26,124.68,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087782764,5.26920483,124.68,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087783865,2.00920483,124.68,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087785378,10.4869,124.7,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087785577,2.00920483,124.69,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087786374,5.26920483,124.69,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087787178,3.26,124.68,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087787375,2.00920483,124.67,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087788873,5.26920483,124.68,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087789474,3.26,124.7,124.63,3.32663337]
["bitfinex-derivatives","SOLF0:USTF0",1767087789677,3.26,124.7,124.65,3.43740617]
["bitfinex-derivatives","SOLF0:USTF0",1767087790071,5.26920483,124.7,124.65,3.43740617]
["bitfinex-derivatives","SOLF0:USTF0",1767087790268,3.26,124.69,124.65,0.05740617]
["bitfinex-derivatives","SOLF0:USTF0",1767087790566,2.00920483,124.68,124.65,0.05740617]
["bitfinex-derivatives","SOLF0:USTF0",1767087791784,3.26,124.69,124.65,0.05740617]
["bitfinex-derivatives","SOLF0:USTF0",1767087791989,2.00920483,124.68,124.65,0.05740617]
["bitfinex-derivatives","SOLF0:USTF0",1767087792776,12.49590483,124.7,124.65,0.05740617]
["bitfinex-derivatives","SOLF0:USTF0",1767087793981,5.26920483,124.66,124.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087794779,3.26,124.66,124.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087795080,2.00920483,124.65,124.61,3.44034105]
["bitfinex-derivatives","SOLF0:USTF0",1767087795282,2.00920483,124.67,124.61,3.44034105]
["bitfinex-derivatives","SOLF0:USTF0",1767087795475,5.26920483,124.68,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767087796074,5.26920483,124.68,124.63,0.05246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087798479,5.26920483,124.68,124.63,3.36246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087799378,2.00920483,124.68,124.63,3.36246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087799584,3.39,124.67,124.63,0.05246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087804187,13.75021267,124.69,124.63,3.36246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087804385,6.52301267,124.69,124.63,3.36246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087804584,3.39,124.69,124.63,3.36246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087806888,3.39,124.68,124.63,3.36246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087810490,10.6178,124.68,124.63,0.05246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087810692,3.39,124.67,124.63,0.05246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087815595,3.39,124.69,124.63,3.36246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087829802,10.7061,124.71,124.63,3.36246705]
["bitfinex-derivatives","SOLF0:USTF0",1767087830003,10.7061,124.71,124.66,0.05788502]
["bitfinex-derivatives","SOLF0:USTF0",1767087830206,3.48,124.7,124.66,0.05788502]
["bitfinex-derivatives","SOLF0:USTF0",1767087830517,10.7061,124.71,124.66,3.56788502]
["bitfinex-derivatives","SOLF0:USTF0",1767087830803,3.48,124.7,124.66,0.05788502]
["bitfinex-derivatives","SOLF0:USTF0",1767087839113,3.52,124.69,124.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087840215,3.5718545,124.67,124.64,0.05553133]
["bitfinex-derivatives","SOLF0:USTF0",1767087845216,0.0518545,124.67,124.64,3.40553133]
["bitfinex-derivatives","SOLF0:USTF0",1767087852024,3.5718545,124.67,124.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087852918,3.5718545,124.67,124.63,0.06063704]
["bitfinex-derivatives","SOLF0:USTF0",1767087856825,3.5718545,124.67,124.63,0.00063704]
["bitfinex-derivatives","SOLF0:USTF0",1767087862628,3.34,124.66,124.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087863526,0.05632871,124.64,124.61,0.05326949]
["bitfinex-derivatives","SOLF0:USTF0",1767087879048,2.00590923,124.66,124.61,3.40326949]
["bitfinex-derivatives","SOLF0:USTF0",1767087879652,3.34,124.67,124.61,3.40326949]
["bitfinex-derivatives","SOLF0:USTF0",1767087880352,3.34,124.69,124.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767087881355,0.05366708,124.67,124.64,0.0520526]
["bitfinex-derivatives","SOLF0:USTF0",1767087884552,0.05366708,124.67,124.64,3.4020526]
["bitfinex-derivatives","SOLF0:USTF0",1767087884758,0.00366708,124.67,124.64,3.4020526]
["bitfinex-derivatives","SOLF0:USTF0",1767087908280,3.22366708,124.67,124.64,0.0520526]
["bitfinex-derivatives","SOLF0:USTF0",1767087926195,0.00366708,124.67,124.64,0.0520526]
["bitfinex-derivatives","SOLF0:USTF0",1767087926600,0.00366708,124.67,124.64,0.0020526]
["bitfinex-derivatives","SOLF0:USTF0",1767087926800,0.00366708,124.67,124.6,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767087926999,3.28366708,124.67,124.6,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767087927697,3.28366708,124.67,124.62,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1767087928602,3.28,124.65,124.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767087929100,3.28,124.64,124.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767087929800,0.05681127,124.62,124.6,0.05628429]
["bitfinex-derivatives","SOLF0:USTF0",1767087937803,3.33681127,124.62,124.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767087938693,0.05681127,124.62,124.57,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767087938890,0.05681127,124.62,124.58,3.3068252]
["bitfinex-derivatives","SOLF0:USTF0",1767087952213,3.52681127,124.62,124.58,0.0568252]
["bitfinex-derivatives","SOLF0:USTF0",1767087960213,3.41,124.61,124.55,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1767087960419,3.41,124.61,124.55,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767087961016,3.41,124.61,124.55,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1767087961212,0.06048125,124.59,124.57,0.06090525]
["bitfinex-derivatives","SOLF0:USTF0",1767087962813,10.6409,124.63,124.57,3.35090525]
["bitfinex-derivatives","SOLF0:USTF0",1767087963016,3.41,124.62,124.57,3.35090525]
["bitfinex-derivatives","SOLF0:USTF0",1767087963612,0.05851384,124.61,124.57,3.35090525]
["bitfinex-derivatives","SOLF0:USTF0",1767087985835,3.55851384,124.61,124.57,3.35090525]
["bitfinex-derivatives","SOLF0:USTF0",1767087994156,0.05851384,124.61,124.57,3.35090525]
["bitfinex-derivatives","SOLF0:USTF0",1767088012762,2.00707793,124.63,124.57,3.35090525]
["bitfinex-derivatives","SOLF0:USTF0",1767088013465,5.26707793,124.63,124.57,3.35090525]
["bitfinex-derivatives","SOLF0:USTF0",1767088013965,0.05472007,124.61,124.57,3.35090525]
["bitfinex-derivatives","SOLF0:USTF0",1767088021967,5.17707793,124.67,124.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767088022268,5.17707793,124.69,124.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767088022461,3.17,124.69,124.62,2.00707793]
["bitfinex-derivatives","SOLF0:USTF0",1767088022774,11.25743586,124.7,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767088022970,0.00281968,124.67,124.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767088027271,0.00281968,124.67,124.64,3.37050869]
["bitfinex-derivatives","SOLF0:USTF0",1767088038074,10.5857,124.72,124.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088039183,10.5857,124.72,124.67,0.05949296]
["bitfinex-derivatives","SOLF0:USTF0",1767088039883,10.5857,124.72,124.67,3.28949296]
["bitfinex-derivatives","SOLF0:USTF0",1767088042490,5.36707793,124.73,124.67,3.28949296]
["bitfinex-derivatives","SOLF0:USTF0",1767088043886,12.59197793,124.73,124.67,3.28949296]
["bitfinex-derivatives","SOLF0:USTF0",1767088045187,3.36,124.73,124.67,3.28949296]
["bitfinex-derivatives","SOLF0:USTF0",1767088045389,5.36707793,124.73,124.67,3.28949296]
["bitfinex-derivatives","SOLF0:USTF0",1767088046190,3.36,124.73,124.67,3.28949296]
["bitfinex-derivatives","SOLF0:USTF0",1767088046490,5.36707793,124.73,124.67,3.28949296]
["bitfinex-derivatives","SOLF0:USTF0",1767088047691,5.36707793,124.75,124.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088047898,5.36707793,124.75,124.7,0.051864]
["bitfinex-derivatives","SOLF0:USTF0",1767088048378,3.36,124.72,124.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088049490,0.051864,124.71,124.68,0.05953458]
["bitfinex-derivatives","SOLF0:USTF0",1767088056301,0.051864,124.71,124.68,3.28953458]
["bitfinex-derivatives","SOLF0:USTF0",1767088057797,3.36,124.73,124.68,3.28953458]
["bitfinex-derivatives","SOLF0:USTF0",1767088059603,13.71470417,124.75,124.68,3.28953458]
["bitfinex-derivatives","SOLF0:USTF0",1767088059902,3.36,124.74,124.68,3.28953458]
["bitfinex-derivatives","SOLF0:USTF0",1767088061195,7.2228,124.77,124.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088061408,10.5828,124.77,124.72,0.05169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088061799,3.36,124.76,124.72,0.05169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088062105,3.36,124.75,124.72,0.05169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088065000,10.5828,124.77,124.72,0.05169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088065199,3.36,124.77,124.72,3.28169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088070310,3.36,124.77,124.72,0.05169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088071808,3.13090417,124.76,124.72,0.00169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088072008,3.29,124.75,124.72,0.00169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088073017,3.34,124.75,124.72,0.00169802]
["bitfinex-derivatives","SOLF0:USTF0",1767088073216,3.34,124.75,124.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767088074214,3.34,124.75,124.7,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1767088075917,3.29,124.73,124.66,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767088076913,0.05879494,124.71,124.68,0.05402403]
["bitfinex-derivatives","SOLF0:USTF0",1767088077407,0.05879494,124.71,124.68,3.26402403]
["bitfinex-derivatives","SOLF0:USTF0",1767088077808,94.78,124.74,124.68,3.26402403]
["bitfinex-derivatives","SOLF0:USTF0",1767088078022,98.18,124.74,124.68,3.26402403]
["bitfinex-derivatives","SOLF0:USTF0",1767088078810,0.04407741,124.72,124.68,3.26402403]
["bitfinex-derivatives","SOLF0:USTF0",1767088090428,3.44407741,124.72,124.68,0.05402403]
["bitfinex-derivatives","SOLF0:USTF0",1767088091314,3.44407741,124.72,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767088091520,3.4,124.7,124.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767088092518,0.06118626,124.69,124.66,0.05629138]
["bitfinex-derivatives","SOLF0:USTF0",1767088095426,3.4,124.75,124.66,3.26629138]
["bitfinex-derivatives","SOLF0:USTF0",1767088095631,3.4,124.75,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767088096525,0.03691518,124.72,124.69,0.05177632]
["bitfinex-derivatives","SOLF0:USTF0",1767088102436,10.624,124.75,124.69,3.25177632]
["bitfinex-derivatives","SOLF0:USTF0",1767088102932,3.4,124.75,124.69,3.25177632]
["bitfinex-derivatives","SOLF0:USTF0",1767088103126,13.55380417,124.77,124.69,3.25177632]
["bitfinex-derivatives","SOLF0:USTF0",1767088103325,13.55380417,124.77,124.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767088103532,13.55380417,124.77,124.72,0.05156752]
["bitfinex-derivatives","SOLF0:USTF0",1767088104234,3.2,124.76,124.72,0.05156752]
["bitfinex-derivatives","SOLF0:USTF0",1767088105731,3.2,124.75,124.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767088106835,0.05156752,124.73,124.7,0.05380165]
["bitfinex-derivatives","SOLF0:USTF0",1767088113042,3.2,124.72,124.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767088113941,3.2,124.72,124.68,0.05727003]
["bitfinex-derivatives","SOLF0:USTF0",1767088115647,0.05156752,124.73,124.68,3.25727003]
["bitfinex-derivatives","SOLF0:USTF0",1767088116854,0.05156752,124.73,124.68,5.26001165]
["bitfinex-derivatives","SOLF0:USTF0",1767088117055,0.05156752,124.73,124.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767088123061,0.05156752,124.73,124.69,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767088123260,5.20274162,124.76,124.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767088124160,0.05099158,124.74,124.72,0.05092326]
["bitfinex-derivatives","SOLF0:USTF0",1767088129960,3.45099158,124.74,124.72,0.00092326]
["bitfinex-derivatives","SOLF0:USTF0",1767088131964,0.00099158,124.74,124.72,3.40092326]
["bitfinex-derivatives","SOLF0:USTF0",1767088135374,3.4,124.77,124.72,3.40092326]
["bitfinex-derivatives","SOLF0:USTF0",1767088136272,0.05281007,124.76,124.72,3.40092326]
["bitfinex-derivatives","SOLF0:USTF0",1767088147888,3.56281007,124.76,124.72,0.00092326]
["bitfinex-derivatives","SOLF0:USTF0",1767088149491,5.51274162,124.75,124.72,0.00092326]
["bitfinex-derivatives","SOLF0:USTF0",1767088152388,5.51274162,124.75,124.69,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767088152389,3.51,124.74,124.69,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767088152691,3.51,124.74,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767088153594,0.05373333,124.72,124.7,0.06060488]
["bitfinex-derivatives","SOLF0:USTF0",1767088163203,3.51,124.74,124.7,0.06060488]
["bitfinex-derivatives","SOLF0:USTF0",1767088176922,7.2233,124.76,124.7,3.46060488]
["bitfinex-derivatives","SOLF0:USTF0",1767088177220,10.6033,124.76,124.7,3.46060488]
["bitfinex-derivatives","SOLF0:USTF0",1767088180618,102.0022,124.78,124.7,3.46060488]
["bitfinex-derivatives","SOLF0:USTF0",1767088180827,3.38,124.77,124.73,0.06015945]
["bitfinex-derivatives","SOLF0:USTF0",1767088181125,3.38,124.77,124.69,9.98102766]
["bitfinex-derivatives","SOLF0:USTF0",1767088181313,3.38,124.76,124.68,111.98832766]
["bitfinex-derivatives","SOLF0:USTF0",1767088182228,0.05257285,124.73,124.71,0.05233637]
["bitfinex-derivatives","SOLF0:USTF0",1767088183123,3.38,124.74,124.71,0.05233637]
["bitfinex-derivatives","SOLF0:USTF0",1767088184024,3.38,124.76,124.71,0.05233637]
["bitfinex-derivatives","SOLF0:USTF0",1767088184728,3.38,124.76,124.71,3.45233637]
["bitfinex-derivatives","SOLF0:USTF0",1767088189028,98.3,124.78,124.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767088189329,3.52,124.77,124.74,0.0578271]
["bitfinex-derivatives","SOLF0:USTF0",1767088190030,3.52,124.77,124.71,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1767088190934,3.52,124.77,124.71,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767088191128,0.05207592,124.75,124.73,0.05388755]
["bitfinex-derivatives","SOLF0:USTF0",1767088195930,0.05207592,124.75,124.69,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767088195931,3.57207592,124.75,124.69,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767088196234,3.57207592,124.75,124.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767088196933,3.57207592,124.75,124.71,0.05651034]
["bitfinex-derivatives","SOLF0:USTF0",1767088211059,3.57207592,124.75,124.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767088211955,3.57207592,124.75,124.7,0.05150629]
["bitfinex-derivatives","SOLF0:USTF0",1767088217371,0.05207592,124.75,124.7,3.27150629]
["bitfinex-derivatives","SOLF0:USTF0",1767088225376,0.05207592,124.75,124.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767088228574,3.4,124.77,124.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767088229580,0.05348162,124.76,124.73,0.05851769]
["bitfinex-derivatives","SOLF0:USTF0",1767088236485,0.05348162,124.76,124.73,3.27851769]
["bitfinex-derivatives","SOLF0:USTF0",1767088236685,5.4017431,124.79,124.73,3.27851769]
["bitfinex-derivatives","SOLF0:USTF0",1767088237177,3.4,124.81,124.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767088237577,3.4,124.8,124.73,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1767088237777,0.05348493,124.78,124.75,0.05476366]
["bitfinex-derivatives","SOLF0:USTF0",1767088248595,3.33,124.81,124.75,3.53476366]
["bitfinex-derivatives","SOLF0:USTF0",1767088249388,3.33,124.81,124.76,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1767088252095,3.33,124.81,124.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767088252297,3.33,124.81,124.78,0.05974954]
["bitfinex-derivatives","SOLF0:USTF0",1767088257610,11.2899091,124.83,124.78,3.26974954]
["bitfinex-derivatives","SOLF0:USTF0",1767088257803,15.01401374,125.03,124.78,3.26974954]
["bitfinex-derivatives","SOLF0:USTF0",1767088257804,15.01401374,125.03,124.82,2.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1767088258100,14.60748941,125.19,125.01,2.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1767088258101,112.0767,125.08,125.01,2.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1767088258326,1.39291933,125.09,125.03,2.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1767088258490,3.28,125.1,125.01,114.1351431]
["bitfinex-derivatives","SOLF0:USTF0",1767088258698,3.28,125.1,125.02,206.8419]
["bitfinex-derivatives","SOLF0:USTF0",1767088258890,3.28,125.1,125.04,0.0537978]
["bitfinex-derivatives","SOLF0:USTF0",1767088259090,3.28,125.1,125.04,112.1554978]
["bitfinex-derivatives","SOLF0:USTF0",1767088259302,3.28,125.13,125.05,96.7217431]
["bitfinex-derivatives","SOLF0:USTF0",1767088259797,3.28,125.13,125.08,0.05277126]
["bitfinex-derivatives","SOLF0:USTF0",1767088260994,3.28,125.13,124.99,112.1437]
["bitfinex-derivatives","SOLF0:USTF0",1767088260995,3.28,125.12,125.02,112.1224]
["bitfinex-derivatives","SOLF0:USTF0",1767088261197,3.28,125.03,124.94,112.1907]
["bitfinex-derivatives","SOLF0:USTF0",1767088261502,112.0853,125.07,124.9,112.226]
["bitfinex-derivatives","SOLF0:USTF0",1767088261503,2.0017431,125.0,124.92,112.2097]
["bitfinex-derivatives","SOLF0:USTF0",1767088261707,2.0017431,124.96,124.89,112.2369]
["bitfinex-derivatives","SOLF0:USTF0",1767088262005,3.28,124.98,124.9,206.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767088262203,3.28,124.97,124.91,0.05620383]
["bitfinex-derivatives","SOLF0:USTF0",1767088262506,3.28,124.97,124.91,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767088263203,3.28,124.97,124.93,0.05667462]
["bitfinex-derivatives","SOLF0:USTF0",1767088264104,3.28,125.01,124.93,0.05667462]
["bitfinex-derivatives","SOLF0:USTF0",1767088264292,3.28,125.01,124.91,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767088264293,3.28,125.01,124.96,0.05066121]
["bitfinex-derivatives","SOLF0:USTF0",1767088264497,3.28,125.01,124.91,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767088265104,3.28,125.01,124.92,5.34777711]
["bitfinex-derivatives","SOLF0:USTF0",1767088265304,3.28,125.01,124.92,124.77437711]
["bitfinex-derivatives","SOLF0:USTF0",1767088265502,0.05291455,124.98,124.95,0.05579372]
["bitfinex-derivatives","SOLF0:USTF0",1767088265704,3.28,125.01,124.95,0.05579372]
["bitfinex-derivatives","SOLF0:USTF0",1767088266201,213.9408,125.06,124.96,5.34777711]
["bitfinex-derivatives","SOLF0:USTF0",1767088266202,94.64,125.06,124.96,5.34777711]
["bitfinex-derivatives","SOLF0:USTF0",1767088266503,94.64,125.06,124.98,5.34777711]
["bitfinex-derivatives","SOLF0:USTF0",1767088266697,94.64,125.06,125.01,0.05143784]
["bitfinex-derivatives","SOLF0:USTF0",1767088266893,112.0828,125.07,125.01,0.00143784]
["bitfinex-derivatives","SOLF0:USTF0",1767088267908,0.05339765,125.05,125.01,0.00143784]
["bitfinex-derivatives","SOLF0:USTF0",1767088268306,3.28,125.04,125.01,0.00143784]
["bitfinex-derivatives","SOLF0:USTF0",1767088269207,3.28,125.04,124.91,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767088269409,3.28,125.04,124.94,5.34777711]
["bitfinex-derivatives","SOLF0:USTF0",1767088270208,0.06089746,125.0,124.98,0.05336011]
["bitfinex-derivatives","SOLF0:USTF0",1767088270508,3.28,125.04,124.98,0.05336011]
["bitfinex-derivatives","SOLF0:USTF0",1767088276307,3.34,125.02,124.9,112.2325]
["bitfinex-derivatives","SOLF0:USTF0",1767088276609,3.34,125.02,124.92,5.34777711]
["bitfinex-derivatives","SOLF0:USTF0",1767088276809,3.34,125.02,124.94,5.34777711]
["bitfinex-derivatives","SOLF0:USTF0",1767088277409,0.05302564,124.99,124.97,0.05831114]
["bitfinex-derivatives","SOLF0:USTF0",1767088277610,3.34,125.02,124.97,0.05831114]
["bitfinex-derivatives","SOLF0:USTF0",1767088278813,3.34,125.05,124.97,0.05831114]
["bitfinex-derivatives","SOLF0:USTF0",1767088279011,3.34,125.05,125.0,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1767088280613,3.34,125.05,125.0,0.00123133]
["bitfinex-derivatives","SOLF0:USTF0",1767088281712,3.34,125.03,125.0,0.00123133]
["bitfinex-derivatives","SOLF0:USTF0",1767088283019,3.34,125.03,124.93,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1767088284115,0.05690426,124.99,124.97,0.05993734]
["bitfinex-derivatives","SOLF0:USTF0",1767088284322,0.05235823,124.99,124.97,0.05993734]
["bitfinex-derivatives","SOLF0:USTF0",1767088285418,0.05235823,124.99,124.92,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767088286212,0.05235823,124.99,124.91,107.12177711]
["bitfinex-derivatives","SOLF0:USTF0",1767088286413,0.00142555,124.96,124.94,0.05744611]
["bitfinex-derivatives","SOLF0:USTF0",1767088286621,3.34,125.01,124.94,0.05744611]
["bitfinex-derivatives","SOLF0:USTF0",1767088287525,0.05207906,124.99,124.94,0.05744611]
["bitfinex-derivatives","SOLF0:USTF0",1767088289834,3.39207906,124.99,124.94,0.05744611]
["bitfinex-derivatives","SOLF0:USTF0",1767088290237,3.39207906,124.99,124.89,12.56297711]
["bitfinex-derivatives","SOLF0:USTF0",1767088290424,3.34,124.98,124.89,12.56297711]
["bitfinex-derivatives","SOLF0:USTF0",1767088290631,3.34,124.97,124.89,5.34777711]
["bitfinex-derivatives","SOLF0:USTF0",1767088291233,0.05763779,124.94,124.92,0.05036368]
["bitfinex-derivatives","SOLF0:USTF0",1767088293535,3.39763779,124.94,124.87,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767088294430,3.39763779,124.94,124.89,0.05671708]
["bitfinex-derivatives","SOLF0:USTF0",1767088298436,10.5498,124.99,124.89,0.05671708]
["bitfinex-derivatives","SOLF0:USTF0",1767088298642,3.34,124.98,124.9,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767088299642,3.39440201,124.95,124.93,0.00272504]
["bitfinex-derivatives","SOLF0:USTF0",1767088302946,3.39440201,124.95,124.87,7.38798175]
["bitfinex-derivatives","SOLF0:USTF0",1767088303247,3.39440201,124.95,124.84,9.85323182]
["bitfinex-derivatives","SOLF0:USTF0",1767088303248,3.34,124.94,124.86,101.98798175]
["bitfinex-derivatives","SOLF0:USTF0",1767088304037,0.0584725,124.91,124.89,0.05231307]
["bitfinex-derivatives","SOLF0:USTF0",1767088305148,3.34,124.94,124.89,0.05231307]
["bitfinex-derivatives","SOLF0:USTF0",1767088305453,3.34,124.96,124.89,0.05231307]
["bitfinex-derivatives","SOLF0:USTF0",1767088305643,3.34,124.96,124.87,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767088306253,0.05653625,124.93,124.9,0.05978431]
["bitfinex-derivatives","SOLF0:USTF0",1767088306550,3.34,124.96,124.9,0.05978431]
["bitfinex-derivatives","SOLF0:USTF0",1767088306852,3.21,124.98,124.91,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767088307545,0.0514262,124.96,124.93,0.05493599]
["bitfinex-derivatives","SOLF0:USTF0",1767088308544,3.2614262,124.96,124.93,0.00493599]
["bitfinex-derivatives","SOLF0:USTF0",1767088311052,3.21,124.93,124.84,14.60598175]
["bitfinex-derivatives","SOLF0:USTF0",1767088311348,3.21,124.93,124.85,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767088311942,0.05736208,124.9,124.88,0.06126898]
["bitfinex-derivatives","SOLF0:USTF0",1767088313448,0.05736208,124.9,124.88,0.00126898]
["bitfinex-derivatives","SOLF0:USTF0",1767088320655,3.4,124.93,124.88,0.00126898]
["bitfinex-derivatives","SOLF0:USTF0",1767088321558,0.05481986,124.92,124.88,0.00126898]
["bitfinex-derivatives","SOLF0:USTF0",1767088326356,0.05481986,124.92,124.88,7.21716898]
["bitfinex-derivatives","SOLF0:USTF0",1767088326562,0.05481986,124.92,124.88,101.83716898]
["bitfinex-derivatives","SOLF0:USTF0",1767088327656,0.05481986,124.92,124.88,7.21716898]
["bitfinex-derivatives","SOLF0:USTF0",1767088327859,0.05481986,124.92,124.88,101.83716898]
["bitfinex-derivatives","SOLF0:USTF0",1767088329760,3.45481986,124.92,124.88,0.00126898]
["bitfinex-derivatives","SOLF0:USTF0",1767088331557,3.4,124.91,124.88,0.00126898]
["bitfinex-derivatives","SOLF0:USTF0",1767088338380,3.3,124.9,124.82,102.02798175]
["bitfinex-derivatives","SOLF0:USTF0",1767088338675,3.3,124.9,124.82,7.38798175]
["bitfinex-derivatives","SOLF0:USTF0",1767088338976,3.3,124.9,124.83,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767088339166,0.05168445,124.88,124.85,0.05348432]
["bitfinex-derivatives","SOLF0:USTF0",1767088342071,3.35168445,124.88,124.8,7.38798175]
["bitfinex-derivatives","SOLF0:USTF0",1767088342274,3.3,124.88,124.79,14.60888175]
["bitfinex-derivatives","SOLF0:USTF0",1767088342677,3.3,124.87,124.79,14.60888175]
["bitfinex-derivatives","SOLF0:USTF0",1767088343068,0.05276207,124.84,124.82,0.05576838]
["bitfinex-derivatives","SOLF0:USTF0",1767088346072,0.00276207,124.84,124.82,0.05576838]
["bitfinex-derivatives","SOLF0:USTF0",1767088347377,3.3,124.89,124.82,0.05576838]
["bitfinex-derivatives","SOLF0:USTF0",1767088347575,3.3,124.89,124.81,105.00183375]
["bitfinex-derivatives","SOLF0:USTF0",1767088348275,0.06115637,124.86,124.84,0.06040777]
["bitfinex-derivatives","SOLF0:USTF0",1767088349081,3.3,124.89,124.84,0.06040777]
["bitfinex-derivatives","SOLF0:USTF0",1767088350184,0.05313866,124.88,124.84,0.06040777]
["bitfinex-derivatives","SOLF0:USTF0",1767088352776,3.35313866,124.88,124.84,0.06040777]
["bitfinex-derivatives","SOLF0:USTF0",1767088356783,0.00313866,124.88,124.84,2.0587419]
["bitfinex-derivatives","SOLF0:USTF0",1767088356985,0.00313866,124.88,124.84,96.7187419]
["bitfinex-derivatives","SOLF0:USTF0",1767088357781,3.30313866,124.88,124.84,0.06040777]
["bitfinex-derivatives","SOLF0:USTF0",1767088369794,0.00313866,124.88,124.84,96.7187419]
["bitfinex-derivatives","SOLF0:USTF0",1767088369993,0.00313866,124.88,124.84,0.06040777]
["bitfinex-derivatives","SOLF0:USTF0",1767088370588,3.42313866,124.88,124.84,0.06040777]
["bitfinex-derivatives","SOLF0:USTF0",1767088370894,3.42313866,124.88,124.84,0.00040777]
["bitfinex-derivatives","SOLF0:USTF0",1767088373392,3.42,124.86,124.8,7.38798175]
["bitfinex-derivatives","SOLF0:USTF0",1767088374305,0.05787329,124.84,124.82,0.0529273]
["bitfinex-derivatives","SOLF0:USTF0",1767088374501,3.47787329,124.84,124.82,0.0029273]
["bitfinex-derivatives","SOLF0:USTF0",1767088383914,3.47787329,124.84,124.78,102.17519218]
["bitfinex-derivatives","SOLF0:USTF0",1767088385019,3.47787329,124.84,124.8,0.05779532]
["bitfinex-derivatives","SOLF0:USTF0",1767088403142,3.47787329,124.84,124.8,2.05612945]
["bitfinex-derivatives","SOLF0:USTF0",1767088403534,3.47787329,124.84,124.8,0.05779532]
["bitfinex-derivatives","SOLF0:USTF0",1767088412744,3.47787329,124.84,124.78,96.67833413]
["bitfinex-derivatives","SOLF0:USTF0",1767088412942,0.05787329,124.84,124.78,9.22003413]
["bitfinex-derivatives","SOLF0:USTF0",1767088413146,3.54787329,124.84,124.79,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767088413340,112.2109,124.93,124.82,1.99833413]
["bitfinex-derivatives","SOLF0:USTF0",1767088413341,3.49,124.86,124.82,1.99833413]
["bitfinex-derivatives","SOLF0:USTF0",1767088413544,3.49,124.9,124.82,1.99833413]
["bitfinex-derivatives","SOLF0:USTF0",1767088413847,3.49,124.9,124.82,96.69833413]
["bitfinex-derivatives","SOLF0:USTF0",1767088414451,0.05547087,124.87,124.85,0.05491258]
["bitfinex-derivatives","SOLF0:USTF0",1767088414946,3.54547087,124.87,124.85,0.00491258]
["bitfinex-derivatives","SOLF0:USTF0",1767088419554,3.54547087,124.87,124.8,102.17519218]
["bitfinex-derivatives","SOLF0:USTF0",1767088419752,3.49,124.87,124.8,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767088420152,3.49,124.87,124.79,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767088420638,3.54822569,124.84,124.79,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767088421553,3.54822569,124.84,124.8,0.05769665]
["bitfinex-derivatives","SOLF0:USTF0",1767088423059,3.54822569,124.84,124.78,102.17519218]
["bitfinex-derivatives","SOLF0:USTF0",1767088423951,3.54822569,124.84,124.8,0.06121773]
["bitfinex-derivatives","SOLF0:USTF0",1767088433157,3.54822569,124.84,124.8,7.55640991]
["bitfinex-derivatives","SOLF0:USTF0",1767088438463,0.05822569,124.84,124.8,7.55640991]
["bitfinex-derivatives","SOLF0:USTF0",1767088438662,0.05822569,124.84,124.8,102.23640991]
["bitfinex-derivatives","SOLF0:USTF0",1767088438963,0.05822569,124.84,124.81,7.49519218]
["bitfinex-derivatives","SOLF0:USTF0",1767088441059,0.05822569,124.84,124.8,94.74121773]
["bitfinex-derivatives","SOLF0:USTF0",1767088441260,3.23,124.87,124.8,102.23803674]
["bitfinex-derivatives","SOLF0:USTF0",1767088441462,3.23,124.87,124.8,102.17681901]
["bitfinex-derivatives","SOLF0:USTF0",1767088441668,3.23,124.87,124.81,10.6189215]
["bitfinex-derivatives","SOLF0:USTF0",1767088442060,3.23,124.87,124.82,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767088442368,0.06112929,124.86,124.83,0.06079786]
["bitfinex-derivatives","SOLF0:USTF0",1767088444669,0.06112929,124.86,124.83,94.74079786]
["bitfinex-derivatives","SOLF0:USTF0",1767088445568,3.23,124.89,124.83,97.86290035]
["bitfinex-derivatives","SOLF0:USTF0",1767088445770,3.23,124.89,124.84,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767088446359,3.23,124.89,124.85,0.05046511]
["bitfinex-derivatives","SOLF0:USTF0",1767088446565,0.06118394,124.88,124.85,0.05046511]
["bitfinex-derivatives","SOLF0:USTF0",1767088446768,3.23,124.91,124.85,0.05046511]
["bitfinex-derivatives","SOLF0:USTF0",1767088446964,3.23,124.91,124.84,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767088447366,3.23,124.91,124.85,3.12210249]
["bitfinex-derivatives","SOLF0:USTF0",1767088447563,3.23,124.91,124.86,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767088447966,0.05920125,124.9,124.87,0.06117978]
["bitfinex-derivatives","SOLF0:USTF0",1767088450670,3.28920125,124.9,124.87,0.06117978]
["bitfinex-derivatives","SOLF0:USTF0",1767088454167,3.28920125,124.9,124.84,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088454370,3.28920125,124.9,124.82,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088454572,3.23,124.9,124.82,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088455072,3.23,124.9,124.83,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088455275,3.28788088,124.88,124.85,0.05704719]
["bitfinex-derivatives","SOLF0:USTF0",1767088456981,0.05788088,124.88,124.85,0.05704719]
["bitfinex-derivatives","SOLF0:USTF0",1767088457879,0.05788088,124.88,124.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088458381,3.43,124.9,124.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088459278,0.05600674,124.89,124.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088460279,0.05600674,124.89,124.86,101.8771]
["bitfinex-derivatives","SOLF0:USTF0",1767088462589,0.05600674,124.89,124.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088469491,3.48600674,124.89,124.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088469789,3.48600674,124.89,124.85,94.69704719]
["bitfinex-derivatives","SOLF0:USTF0",1767088474197,3.48600674,124.89,124.85,0.05704719]
["bitfinex-derivatives","SOLF0:USTF0",1767088474406,3.48600674,124.89,124.81,102.15681901]
["bitfinex-derivatives","SOLF0:USTF0",1767088474590,3.43,124.86,124.79,7.49681901]
["bitfinex-derivatives","SOLF0:USTF0",1767088474795,3.43,124.86,124.8,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767088475199,3.43,124.86,124.78,7.49681901]
["bitfinex-derivatives","SOLF0:USTF0",1767088475501,0.05671228,124.83,124.81,0.06045988]
["bitfinex-derivatives","SOLF0:USTF0",1767088481802,3.43,124.86,124.81,0.06045988]
["bitfinex-derivatives","SOLF0:USTF0",1767088482912,0.05988971,124.85,124.81,0.06045988]
["bitfinex-derivatives","SOLF0:USTF0",1767088488821,3.43988971,124.85,124.81,0.06045988]
["bitfinex-derivatives","SOLF0:USTF0",1767088490321,3.43988971,124.85,124.81,0.00045988]
["bitfinex-derivatives","SOLF0:USTF0",1767088503031,0.05988971,124.85,124.81,0.00045988]
["bitfinex-derivatives","SOLF0:USTF0",1767088503831,0.05988971,124.85,124.81,1.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1767088504029,3.42,124.89,124.81,1.99996281]
["bitfinex-derivatives","SOLF0:USTF0",1767088504327,3.42,124.89,124.82,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767088505129,3.42,124.89,124.84,0.05129226]
["bitfinex-derivatives","SOLF0:USTF0",1767088505323,0.05284407,124.87,124.84,0.05129226]
["bitfinex-derivatives","SOLF0:USTF0",1767088511935,3.47284407,124.87,124.84,0.05129226]
["bitfinex-derivatives","SOLF0:USTF0",1767088520346,3.3,124.86,124.79,9.99527543]
["bitfinex-derivatives","SOLF0:USTF0",1767088520550,3.3,124.86,124.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767088521049,3.3,124.86,124.8,1.99950293]
["bitfinex-derivatives","SOLF0:USTF0",1767088521349,0.05974273,124.84,124.82,0.06112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088522051,3.3,124.88,124.82,3.41112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088522847,3.3,124.88,124.82,5.41062509]
["bitfinex-derivatives","SOLF0:USTF0",1767088523152,0.06072568,124.86,124.82,5.41062509]
["bitfinex-derivatives","SOLF0:USTF0",1767088524746,0.06072568,124.86,124.82,3.41112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088546173,0.06072568,124.86,124.82,98.09112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088546369,0.06072568,124.86,124.82,3.41112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088546574,0.06072568,124.86,124.82,98.09112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088547777,0.06072568,124.86,124.82,3.41112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088548074,0.06072568,124.86,124.82,98.09112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088549870,0.06072568,124.86,124.82,3.41112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088550173,0.06072568,124.86,124.82,98.09112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088550374,0.06072568,124.86,124.82,3.41112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088550674,0.06072568,124.86,124.82,98.09112216]
["bitfinex-derivatives","SOLF0:USTF0",1767088552672,0.06072568,124.86,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767088567190,0.00072568,124.86,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767088567692,0.00072568,124.86,124.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088569196,10.6436,124.93,124.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088569493,3.43,124.93,124.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088569702,3.43,124.95,124.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088570094,0.04103028,124.93,124.91,0.05459307]
["bitfinex-derivatives","SOLF0:USTF0",1767088576001,3.17,124.92,124.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088576207,0.04103028,124.93,124.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767088576909,3.21103028,124.93,124.89,0.05960455]
["bitfinex-derivatives","SOLF0:USTF0",1767088577909,0.04103028,124.93,124.89,3.28960455]
["bitfinex-derivatives","SOLF0:USTF0",1767088578209,3.21103028,124.93,124.89,0.05960455]
["bitfinex-derivatives","SOLF0:USTF0",1767088581104,0.04103028,124.93,124.89,3.28960455]
["bitfinex-derivatives","SOLF0:USTF0",1767088585612,3.21103028,124.93,124.89,0.05960455]
["bitfinex-derivatives","SOLF0:USTF0",1767088587819,0.04103028,124.93,124.89,3.28960455]
["bitfinex-derivatives","SOLF0:USTF0",1767088589322,3.17,124.97,124.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767088590322,0.05459307,124.95,124.93,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1767088593619,3.17,124.98,124.93,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1767088598526,5.16563425,124.98,124.93,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1767088598825,3.17,124.97,124.93,0.05074547]
["bitfinex-derivatives","SOLF0:USTF0",1767088601125,3.17,124.95,124.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767088601434,3.17,124.98,124.91,1.99563425]
["bitfinex-derivatives","SOLF0:USTF0",1767088601727,3.17,124.98,124.91,5.18563425]
["bitfinex-derivatives","SOLF0:USTF0",1767088601928,3.17,124.98,124.89,5.18563425]
["bitfinex-derivatives","SOLF0:USTF0",1767088602118,0.05074547,124.95,124.92,0.05782924]
["bitfinex-derivatives","SOLF0:USTF0",1767088602728,3.22074547,124.95,124.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767088602923,0.05074547,124.95,124.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767088603333,0.05074547,124.95,124.9,5.18563425]
["bitfinex-derivatives","SOLF0:USTF0",1767088603831,0.05074547,124.95,124.91,0.05378489]
["bitfinex-derivatives","SOLF0:USTF0",1767088604931,3.22074547,124.95,124.91,0.05378489]
["bitfinex-derivatives","SOLF0:USTF0",1767088616041,5.21637972,124.95,124.91,0.05378489]
["bitfinex-derivatives","SOLF0:USTF0",1767088616243,3.22074547,124.95,124.91,0.05378489]
["bitfinex-derivatives","SOLF0:USTF0",1767088626139,3.33,124.91,124.87,2.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767088626339,3.33,124.91,124.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767088627143,0.05831673,124.89,124.87,0.05378856]
["bitfinex-derivatives","SOLF0:USTF0",1767088629648,3.38831673,124.89,124.87,0.00378856]
["bitfinex-derivatives","SOLF0:USTF0",1767088645957,1.99563425,124.88,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767088646160,3.49,124.87,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767088646957,0.05225379,124.86,124.83,0.05446209]
["bitfinex-derivatives","SOLF0:USTF0",1767088651463,3.49,124.89,124.83,3.32446209]
["bitfinex-derivatives","SOLF0:USTF0",1767088652561,0.05220267,124.87,124.83,3.32446209]
["bitfinex-derivatives","SOLF0:USTF0",1767088673386,3.30220267,124.87,124.83,3.32446209]
["bitfinex-derivatives","SOLF0:USTF0",1767088675184,0.05220267,124.87,124.83,3.32446209]
["bitfinex-derivatives","SOLF0:USTF0",1767088689208,0.00220267,124.87,124.83,3.32446209]
["bitfinex-derivatives","SOLF0:USTF0",1767088698416,3.5,124.92,124.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767088699507,0.06095438,124.9,124.87,0.05335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088702316,0.06095438,124.9,124.87,3.30335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088710514,0.06095438,124.9,124.87,0.05335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088727724,3.44095438,124.9,124.87,0.00335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088727930,3.38,124.89,124.87,0.00335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088729028,0.06095438,124.9,124.87,0.00335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088729230,3.44095438,124.9,124.87,0.00335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088730715,3.38,124.88,124.87,0.00335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088739135,12.45357252,124.9,124.87,0.00335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088739336,10.45605438,124.9,124.87,0.00335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088743342,3.18,124.89,124.87,0.00335494]
["bitfinex-derivatives","SOLF0:USTF0",1767088748947,3.18,124.87,124.81,13.29527543]
["bitfinex-derivatives","SOLF0:USTF0",1767088750141,0.056327,124.85,124.83,0.05651108]
["bitfinex-derivatives","SOLF0:USTF0",1767088751144,3.236327,124.85,124.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767088752138,3.236327,124.85,124.82,0.05548023]
["bitfinex-derivatives","SOLF0:USTF0",1767088756542,0.056327,124.85,124.82,0.05548023]
["bitfinex-derivatives","SOLF0:USTF0",1767088759548,0.056327,124.85,124.82,3.40548023]
["bitfinex-derivatives","SOLF0:USTF0",1767088759760,3.19,124.87,124.82,3.40548023]
["bitfinex-derivatives","SOLF0:USTF0",1767088760752,0.05748754,124.86,124.82,3.40548023]
["bitfinex-derivatives","SOLF0:USTF0",1767088765460,12.40221814,124.91,124.82,12.62249837]
["bitfinex-derivatives","SOLF0:USTF0",1767088765656,3.19,124.9,124.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767088766459,0.05073244,124.88,124.85,0.06140275]
["bitfinex-derivatives","SOLF0:USTF0",1767088777274,0.05073244,124.88,124.85,3.36140275]
["bitfinex-derivatives","SOLF0:USTF0",1767088782289,0.05073244,124.88,124.85,0.06140275]
["bitfinex-derivatives","SOLF0:USTF0",1767088794087,3.50073244,124.88,124.81,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1767088795091,3.50073244,124.88,124.83,0.0606052]
["bitfinex-derivatives","SOLF0:USTF0",1767088800300,10.71713244,124.88,124.83,0.0606052]
["bitfinex-derivatives","SOLF0:USTF0",1767088800504,3.28,124.87,124.83,0.0606052]
["bitfinex-derivatives","SOLF0:USTF0",1767088800900,3.28,124.84,124.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767088801799,0.05118067,124.83,124.8,0.06062611]
["bitfinex-derivatives","SOLF0:USTF0",1767088803903,7.2176,124.86,124.8,0.06062611]
["bitfinex-derivatives","SOLF0:USTF0",1767088803904,3.28,124.86,124.8,2.32062611]
["bitfinex-derivatives","SOLF0:USTF0",1767088804108,3.28,124.88,124.8,2.32062611]
["bitfinex-derivatives","SOLF0:USTF0",1767088804306,3.28,124.88,124.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767088804607,3.28,124.88,124.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767088804809,3.28,124.89,124.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767088805103,0.05064553,124.87,124.85,0.05471242]
["bitfinex-derivatives","SOLF0:USTF0",1767088808203,3.28,124.89,124.85,0.05471242]
["bitfinex-derivatives","SOLF0:USTF0",1767088809205,3.28,124.91,124.85,2.31471242]
["bitfinex-derivatives","SOLF0:USTF0",1767088809410,3.28,124.91,124.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767088810210,0.05509326,124.89,124.87,0.05810477]
["bitfinex-derivatives","SOLF0:USTF0",1767088817100,3.35509326,124.89,124.83,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767088817310,3.35509326,124.89,124.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1767088817504,3.3,124.89,124.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1767088818216,0.05627187,124.87,124.84,0.05297074]
["bitfinex-derivatives","SOLF0:USTF0",1767088818713,3.35627187,124.87,124.84,0.05297074]
["bitfinex-derivatives","SOLF0:USTF0",1767088818909,3.35627187,124.87,124.84,0.00297074]
["bitfinex-derivatives","SOLF0:USTF0",1767088819415,3.35627187,124.87,124.78,112.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767088819416,3.3,124.85,124.78,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767088819600,3.3,124.85,124.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767088819799,3.3,124.85,124.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767088820410,0.05547144,124.82,124.8,0.05405844]
["bitfinex-derivatives","SOLF0:USTF0",1767088827410,3.3,124.85,124.8,0.05405844]
["bitfinex-derivatives","SOLF0:USTF0",1767088828525,0.0614271,124.84,124.8,0.05405844]
["bitfinex-derivatives","SOLF0:USTF0",1767088834017,0.0014271,124.84,124.8,2.37405844]
["bitfinex-derivatives","SOLF0:USTF0",1767088835416,3.3,124.89,124.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767088836421,0.05537966,124.86,124.84,0.05634112]
["bitfinex-derivatives","SOLF0:USTF0",1767088840526,4.05182791,124.94,124.84,2.31634112]
["bitfinex-derivatives","SOLF0:USTF0",1767088840732,3.3,124.91,124.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767088841826,3.3,124.91,124.87,0.05354993]
["bitfinex-derivatives","SOLF0:USTF0",1767088846537,3.33,124.93,124.87,2.26354993]
["bitfinex-derivatives","SOLF0:USTF0",1767088847026,3.33,124.93,124.87,0.05354993]
["bitfinex-derivatives","SOLF0:USTF0",1767088849330,3.33,124.93,124.87,2.26354993]
["bitfinex-derivatives","SOLF0:USTF0",1767088849927,3.33,124.96,124.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767088850130,3.33,124.96,124.91,0.05776426]
["bitfinex-derivatives","SOLF0:USTF0",1767088852230,3.33,124.96,124.91,2.26776426]
["bitfinex-derivatives","SOLF0:USTF0",1767088852528,3.33,124.98,124.91,2.26776426]
["bitfinex-derivatives","SOLF0:USTF0",1767088853632,3.33,124.98,124.91,9.48186426]
["bitfinex-derivatives","SOLF0:USTF0",1767088856837,96.67837767,125.0,124.91,0.05776426]
["bitfinex-derivatives","SOLF0:USTF0",1767088856838,3.19,124.95,124.91,0.05776426]
["bitfinex-derivatives","SOLF0:USTF0",1767088857134,3.19,124.95,124.92,0.00078723]
["bitfinex-derivatives","SOLF0:USTF0",1767088857926,3.24418965,124.95,124.92,0.00078723]
["bitfinex-derivatives","SOLF0:USTF0",1767088862634,0.05418965,124.95,124.92,0.00078723]
["bitfinex-derivatives","SOLF0:USTF0",1767088863438,0.05418965,124.95,124.92,2.27078723]
["bitfinex-derivatives","SOLF0:USTF0",1767088863735,3.19,124.97,124.92,0.00078723]
["bitfinex-derivatives","SOLF0:USTF0",1767088864642,3.21093619,124.96,124.92,0.00078723]
["bitfinex-derivatives","SOLF0:USTF0",1767088864935,3.19,124.95,124.92,0.00078723]
["bitfinex-derivatives","SOLF0:USTF0",1767088867835,3.19,124.93,124.92,0.00078723]
["bitfinex-derivatives","SOLF0:USTF0",1767088868039,3.19,124.93,124.87,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767088868944,3.19,124.95,124.89,2.32374098]
["bitfinex-derivatives","SOLF0:USTF0",1767088871029,3.19,124.94,124.89,2.32374098]
["bitfinex-derivatives","SOLF0:USTF0",1767088874441,3.19,124.97,124.89,2.32374098]
["bitfinex-derivatives","SOLF0:USTF0",1767088874636,3.19,124.96,124.92,0.05354933]
["bitfinex-derivatives","SOLF0:USTF0",1767088876339,3.18,124.98,124.92,2.30354933]
["bitfinex-derivatives","SOLF0:USTF0",1767088876644,3.18,124.98,124.93,1.99837767]
["bitfinex-derivatives","SOLF0:USTF0",1767088877047,3.18,124.98,124.92,2.30354933]
["bitfinex-derivatives","SOLF0:USTF0",1767088883156,3.18,124.96,124.92,0.05354933]
["bitfinex-derivatives","SOLF0:USTF0",1767088883453,1.99837767,124.95,124.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767088883658,3.18,124.94,124.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767088884459,0.05777716,124.92,124.9,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1767088885261,3.18,124.96,124.9,2.36170575]
["bitfinex-derivatives","SOLF0:USTF0",1767088887662,3.18,124.94,124.9,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1767088887857,3.18,124.94,124.91,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1767088895761,3.18,124.93,124.87,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767088896767,0.05311961,124.91,124.89,0.05048918]
["bitfinex-derivatives","SOLF0:USTF0",1767088903773,3.12021908,125.04,124.89,0.05048918]
["bitfinex-derivatives","SOLF0:USTF0",1767088903774,3.18,125.04,124.94,112.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767088904072,3.18,125.04,124.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767088904276,3.18,125.04,124.95,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1767088904679,3.18,125.04,124.98,0.05389735]
["bitfinex-derivatives","SOLF0:USTF0",1767088907774,3.49,125.02,124.95,7.44721264]
["bitfinex-derivatives","SOLF0:USTF0",1767088907978,3.49,125.02,124.94,7.44721264]
["bitfinex-derivatives","SOLF0:USTF0",1767088908778,0.05389735,124.99,124.97,0.06137054]
["bitfinex-derivatives","SOLF0:USTF0",1767088908974,0.05389735,124.99,124.94,7.44721264]
["bitfinex-derivatives","SOLF0:USTF0",1767088909972,0.05389735,124.99,124.95,0.05267057]
["bitfinex-derivatives","SOLF0:USTF0",1767088912675,0.05389735,124.99,124.95,2.35267057]
["bitfinex-derivatives","SOLF0:USTF0",1767088913183,3.49,124.98,124.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767088914077,0.05089321,124.95,124.93,0.05673702]
["bitfinex-derivatives","SOLF0:USTF0",1767088915077,3.49,124.98,124.93,0.05673702]
["bitfinex-derivatives","SOLF0:USTF0",1767088915284,3.49,124.98,124.93,3.34673702]
["bitfinex-derivatives","SOLF0:USTF0",1767088916181,0.05490707,124.97,124.93,3.34673702]
["bitfinex-derivatives","SOLF0:USTF0",1767088917281,3.22,125.0,124.93,3.34673702]
["bitfinex-derivatives","SOLF0:USTF0",1767088918184,0.05685881,124.98,124.93,3.34673702]
["bitfinex-derivatives","SOLF0:USTF0",1767088919578,0.05685881,124.98,124.93,10.55963702]
["bitfinex-derivatives","SOLF0:USTF0",1767088919782,3.22,125.0,124.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767088920884,3.22,125.0,124.96,0.06145939]
["bitfinex-derivatives","SOLF0:USTF0",1767088921085,3.22,125.0,124.96,0.00145939]
["bitfinex-derivatives","SOLF0:USTF0",1767088922086,3.22,124.98,124.96,0.00145939]
["bitfinex-derivatives","SOLF0:USTF0",1767088924181,0.05468483,124.99,124.96,0.00145939]
["bitfinex-derivatives","SOLF0:USTF0",1767088924387,3.27468483,124.99,124.96,0.00145939]
["bitfinex-derivatives","SOLF0:USTF0",1767088928096,3.27468483,124.99,124.97,2.12196639]
["bitfinex-derivatives","SOLF0:USTF0",1767088928296,3.27468483,124.99,124.98,0.00196639]
["bitfinex-derivatives","SOLF0:USTF0",1767088931998,0.05468483,124.99,124.98,0.00196639]
["bitfinex-derivatives","SOLF0:USTF0",1767088942614,3.40468483,124.99,124.96,0.00145939]
["bitfinex-derivatives","SOLF0:USTF0",1767088944917,3.40468483,124.99,124.9,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767088945107,3.35,124.95,124.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767088945608,3.35,124.93,124.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767088946005,0.06142853,124.9,124.88,0.00077072]
["bitfinex-derivatives","SOLF0:USTF0",1767088950308,3.35,124.93,124.88,3.42077072]
["bitfinex-derivatives","SOLF0:USTF0",1767088950822,3.35,124.95,124.88,3.42077072]
["bitfinex-derivatives","SOLF0:USTF0",1767088951006,3.35,124.95,124.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767088951207,0.05531023,124.93,124.9,0.05660282]
["bitfinex-derivatives","SOLF0:USTF0",1767088953922,104.95081908,124.98,124.9,3.47660282]
["bitfinex-derivatives","SOLF0:USTF0",1767088953923,3.35,124.97,124.9,3.47660282]
["bitfinex-derivatives","SOLF0:USTF0",1767088954219,3.35,124.97,124.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767088954718,3.35,124.95,124.86,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767088954907,3.35,124.95,124.89,0.06110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088962522,5.34678446,124.95,124.89,0.06110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088962726,3.35,124.94,124.89,0.06110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088964618,3.35,124.96,124.89,3.48110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088965823,1.99678446,124.95,124.89,3.48110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088966122,5.49678446,124.95,124.89,3.48110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088966820,3.5,124.94,124.89,3.48110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088971316,3.5,124.94,124.89,0.06110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088980527,3.5,124.93,124.89,0.06110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088981022,3.5,124.93,124.89,0.00110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088982031,0.05163715,124.92,124.89,0.00110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088983234,3.57163715,124.92,124.89,0.00110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088984627,10.7344,124.91,124.89,0.00110018]
["bitfinex-derivatives","SOLF0:USTF0",1767088985339,3.52,124.91,124.89,0.00110018]
["bitfinex-derivatives","SOLF0:USTF0",1767089004151,12.73118446,124.91,124.89,0.00110018]
["bitfinex-derivatives","SOLF0:USTF0",1767089004354,3.52,124.9,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089005260,0.05086789,124.88,124.85,0.05182563]
["bitfinex-derivatives","SOLF0:USTF0",1767089009963,0.05086789,124.88,124.85,3.53182563]
["bitfinex-derivatives","SOLF0:USTF0",1767089010664,3.52,124.93,124.86,1.99678446]
["bitfinex-derivatives","SOLF0:USTF0",1767089010859,3.52,124.93,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089011066,3.52,124.95,124.88,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767089011363,3.52,124.95,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089011558,3.52,124.95,124.91,0.0600246]
["bitfinex-derivatives","SOLF0:USTF0",1767089012868,3.52,124.93,124.91,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767089013469,3.52,124.91,124.87,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767089013769,3.52,124.91,124.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089013964,3.52,124.89,124.84,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767089014267,3.52,124.89,124.81,13.4188426]
["bitfinex-derivatives","SOLF0:USTF0",1767089014464,94.66,124.92,124.84,0.00297725]
["bitfinex-derivatives","SOLF0:USTF0",1767089014465,3.58046106,124.86,124.84,0.00297725]
["bitfinex-derivatives","SOLF0:USTF0",1767089014662,3.58046106,124.86,124.79,280.74126511]
["bitfinex-derivatives","SOLF0:USTF0",1767089014663,5.51678446,124.86,124.79,280.74126511]
["bitfinex-derivatives","SOLF0:USTF0",1767089014869,3.52,124.86,124.79,280.74126511]
["bitfinex-derivatives","SOLF0:USTF0",1767089015172,5.51678446,124.86,124.81,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1767089015365,5.51678446,124.86,124.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089015563,0.05613504,124.84,124.82,0.05364264]
["bitfinex-derivatives","SOLF0:USTF0",1767089016864,5.51678446,124.88,124.82,3.53364264]
["bitfinex-derivatives","SOLF0:USTF0",1767089017966,0.05437517,124.86,124.82,3.53364264]
["bitfinex-derivatives","SOLF0:USTF0",1767089018772,0.05437517,124.86,124.82,10.75304264]
["bitfinex-derivatives","SOLF0:USTF0",1767089019769,1.99678446,124.89,124.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089019967,3.52,124.9,124.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089020872,3.52,124.9,124.86,0.05228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089023169,1.99678446,124.91,124.86,0.05228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089023774,3.52,124.92,124.86,0.05228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089027081,3.48,124.91,124.86,0.05228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089028578,7.215,124.9,124.86,0.05228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089029081,10.695,124.9,124.86,0.05228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089034684,7.215,124.9,124.86,0.05228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089034885,10.74777156,124.89,124.86,0.00228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089039997,3.37,124.88,124.86,0.00228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089040700,10.5862,124.88,124.86,0.00228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089041195,3.37,124.88,124.86,0.00228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089044405,0.05217156,124.89,124.86,0.00228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089044603,3.37,124.93,124.86,3.48228999]
["bitfinex-derivatives","SOLF0:USTF0",1767089044908,3.37,124.93,124.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089045604,3.37,124.93,124.86,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767089045805,3.37,124.93,124.88,0.05723971]
["bitfinex-derivatives","SOLF0:USTF0",1767089049604,3.42258269,124.92,124.85,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1767089050104,3.42258269,124.92,124.85,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767089050715,3.42258269,124.92,124.87,0.05299726]
["bitfinex-derivatives","SOLF0:USTF0",1767089051915,3.37,124.91,124.87,0.00299726]
["bitfinex-derivatives","SOLF0:USTF0",1767089054413,10.5844,124.91,124.87,0.00299726]
["bitfinex-derivatives","SOLF0:USTF0",1767089054615,3.37,124.9,124.87,0.00299726]
["bitfinex-derivatives","SOLF0:USTF0",1767089070714,3.33,124.88,124.87,0.00299726]
["bitfinex-derivatives","SOLF0:USTF0",1767089073427,0.05725588,124.89,124.87,0.00299726]
["bitfinex-derivatives","SOLF0:USTF0",1767089074629,3.38725588,124.89,124.87,0.00299726]
["bitfinex-derivatives","SOLF0:USTF0",1767089076429,10.60285588,124.89,124.87,0.00299726]
["bitfinex-derivatives","SOLF0:USTF0",1767089076627,3.38725588,124.89,124.81,20.4584426]
["bitfinex-derivatives","SOLF0:USTF0",1767089076826,3.33,124.88,124.81,20.4584426]
["bitfinex-derivatives","SOLF0:USTF0",1767089077134,10.5461,124.88,124.82,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1767089077629,0.05672503,124.86,124.84,0.05679779]
["bitfinex-derivatives","SOLF0:USTF0",1767089082141,3.27672503,124.86,124.81,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767089083232,3.27672503,124.86,124.82,0.05356743]
["bitfinex-derivatives","SOLF0:USTF0",1767089084641,10.49402503,124.86,124.82,0.05356743]
["bitfinex-derivatives","SOLF0:USTF0",1767089085240,3.22,124.85,124.82,0.05356743]
["bitfinex-derivatives","SOLF0:USTF0",1767089090048,3.4,124.84,124.82,0.00356743]
["bitfinex-derivatives","SOLF0:USTF0",1767089090448,3.4,124.83,124.78,5.78251031]
["bitfinex-derivatives","SOLF0:USTF0",1767089090951,3.4,124.83,124.78,9.03251031]
["bitfinex-derivatives","SOLF0:USTF0",1767089091446,0.05355991,124.82,124.79,0.05609751]
["bitfinex-derivatives","SOLF0:USTF0",1767089097046,3.45355991,124.82,124.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767089097255,1.9993812,124.81,124.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767089097453,5.3993812,124.81,124.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767089097846,3.4,124.8,124.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767089098048,5.3993812,124.8,124.76,0.05320717]
["bitfinex-derivatives","SOLF0:USTF0",1767089098257,0.0585478,124.78,124.76,0.05320717]
["bitfinex-derivatives","SOLF0:USTF0",1767089100369,3.4,124.8,124.76,0.05320717]
["bitfinex-derivatives","SOLF0:USTF0",1767089101269,0.05552971,124.79,124.76,0.05320717]
["bitfinex-derivatives","SOLF0:USTF0",1767089101570,3.48,124.82,124.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089102672,0.05651719,124.81,124.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089102871,3.53651719,124.81,124.76,0.05320717]
["bitfinex-derivatives","SOLF0:USTF0",1767089103170,3.53651719,124.81,124.76,3.32320717]
["bitfinex-derivatives","SOLF0:USTF0",1767089104072,3.53651719,124.81,124.76,10.54620717]
["bitfinex-derivatives","SOLF0:USTF0",1767089105273,0.05651719,124.81,124.77,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767089105459,98.18,124.84,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089105460,3.48,124.84,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089106674,3.48,124.84,124.8,0.05832987]
["bitfinex-derivatives","SOLF0:USTF0",1767089106675,0.05523251,124.82,124.8,0.05832987]
["bitfinex-derivatives","SOLF0:USTF0",1767089107271,3.48,124.84,124.8,0.05832987]
["bitfinex-derivatives","SOLF0:USTF0",1767089108162,0.05362621,124.83,124.8,0.05832987]
["bitfinex-derivatives","SOLF0:USTF0",1767089109466,3.48,124.87,124.8,3.32832987]
["bitfinex-derivatives","SOLF0:USTF0",1767089109672,3.48,124.87,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089110371,3.48,124.87,124.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089110571,3.48,124.87,124.82,0.05266846]
["bitfinex-derivatives","SOLF0:USTF0",1767089112266,3.48,124.87,124.82,3.32266846]
["bitfinex-derivatives","SOLF0:USTF0",1767089112568,3.48,124.89,124.82,3.32266846]
["bitfinex-derivatives","SOLF0:USTF0",1767089113572,3.48,124.89,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089113766,3.48,124.89,124.85,0.05703513]
["bitfinex-derivatives","SOLF0:USTF0",1767089113967,3.48,124.88,124.81,5.2693812]
["bitfinex-derivatives","SOLF0:USTF0",1767089114180,3.48,124.86,124.79,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767089114475,3.48,124.86,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089115072,0.06035207,124.84,124.82,0.054991]
["bitfinex-derivatives","SOLF0:USTF0",1767089124878,3.42035207,124.84,124.82,0.004991]
["bitfinex-derivatives","SOLF0:USTF0",1767089126578,10.63905207,124.84,124.82,0.004991]
["bitfinex-derivatives","SOLF0:USTF0",1767089130781,7.27905207,124.84,124.82,0.004991]
["bitfinex-derivatives","SOLF0:USTF0",1767089133178,0.06035207,124.84,124.82,0.004991]
["bitfinex-derivatives","SOLF0:USTF0",1767089135888,10.63885207,124.84,124.82,0.004991]
["bitfinex-derivatives","SOLF0:USTF0",1767089137986,0.06035207,124.84,124.82,0.004991]
["bitfinex-derivatives","SOLF0:USTF0",1767089138185,3.36,124.82,124.77,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767089139087,0.058115,124.81,124.78,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1767089141983,3.418115,124.81,124.78,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1767089162216,3.36,124.83,124.78,10.74133386]
["bitfinex-derivatives","SOLF0:USTF0",1767089162616,3.36,124.85,124.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767089163323,0.05873253,124.83,124.81,0.05098795]
["bitfinex-derivatives","SOLF0:USTF0",1767089164019,3.41873253,124.83,124.81,0.00098795]
["bitfinex-derivatives","SOLF0:USTF0",1767089172932,10.63793253,124.83,124.81,0.00098795]
["bitfinex-derivatives","SOLF0:USTF0",1767089173230,3.36,124.82,124.81,0.00098795]
["bitfinex-derivatives","SOLF0:USTF0",1767089175830,0.05873253,124.83,124.76,105.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767089176031,115.39657449,124.86,124.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767089176728,115.39657449,124.86,124.8,0.05354504]
["bitfinex-derivatives","SOLF0:USTF0",1767089176933,0.05637409,124.83,124.8,0.00354504]
["bitfinex-derivatives","SOLF0:USTF0",1767089178031,2.26,124.82,124.8,0.00354504]
["bitfinex-derivatives","SOLF0:USTF0",1767089180242,2.26,124.82,124.75,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1767089181453,0.05882944,124.8,124.77,0.05365814]
["bitfinex-derivatives","SOLF0:USTF0",1767089182345,2.31882944,124.8,124.77,0.00365814]
["bitfinex-derivatives","SOLF0:USTF0",1767089197951,0.05882944,124.8,124.77,3.27365814]
["bitfinex-derivatives","SOLF0:USTF0",1767089198152,0.05882944,124.8,124.77,0.00365814]
["bitfinex-derivatives","SOLF0:USTF0",1767089208158,2.27882944,124.8,124.77,0.00365814]
["bitfinex-derivatives","SOLF0:USTF0",1767089210958,2.22,124.78,124.73,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1767089211156,2.22,124.78,124.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767089212069,0.05079023,124.77,124.74,0.05268263]
["bitfinex-derivatives","SOLF0:USTF0",1767089228887,0.05079023,124.77,124.74,3.55268263]
["bitfinex-derivatives","SOLF0:USTF0",1767089230088,1.05809163,124.78,124.74,3.55268263]
["bitfinex-derivatives","SOLF0:USTF0",1767089230291,9.22135337,124.8,124.74,3.55268263]
["bitfinex-derivatives","SOLF0:USTF0",1767089231092,0.05227599,124.78,124.74,3.55268263]
["bitfinex-derivatives","SOLF0:USTF0",1767089234294,0.05227599,124.78,124.74,10.77668263]
["bitfinex-derivatives","SOLF0:USTF0",1767089234796,0.05227599,124.78,124.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767089236100,8.3202,124.81,124.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767089237095,0.05982566,124.79,124.77,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1767089239096,2.00055337,124.82,124.77,3.5138415]
["bitfinex-derivatives","SOLF0:USTF0",1767089239301,3.16055337,124.82,124.77,3.5138415]
["bitfinex-derivatives","SOLF0:USTF0",1767089240202,0.05403178,124.81,124.77,3.5138415]
["bitfinex-derivatives","SOLF0:USTF0",1767089240801,1.21403178,124.81,124.77,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1767089253611,8.43423178,124.81,124.77,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1767089277733,1.17,124.8,124.77,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1767089295544,7.2208,124.8,124.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767089295742,1.17,124.79,124.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767089296650,0.05974272,124.78,124.76,0.05482587]
["bitfinex-derivatives","SOLF0:USTF0",1767089301558,0.05974272,124.78,124.72,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1767089301944,0.05974272,124.78,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767089302250,0.05974272,124.78,124.7,277.05556132]
["bitfinex-derivatives","SOLF0:USTF0",1767089302552,0.05209081,124.75,124.73,0.05511909]
["bitfinex-derivatives","SOLF0:USTF0",1767089321260,0.05209081,124.75,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767089322269,0.05209081,124.75,124.72,0.05954524]
["bitfinex-derivatives","SOLF0:USTF0",1767089329872,7.2213,124.8,124.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767089330260,7.2213,124.8,124.74,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767089330772,0.058716,124.78,124.76,0.05994672]
["bitfinex-derivatives","SOLF0:USTF0",1767089339779,0.058716,124.78,124.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767089340675,0.058716,124.78,124.75,0.05405821]
["bitfinex-derivatives","SOLF0:USTF0",1767089351194,0.058716,124.78,124.75,3.29405821]
["bitfinex-derivatives","SOLF0:USTF0",1767089358507,0.058716,124.78,124.75,0.05405821]
["bitfinex-derivatives","SOLF0:USTF0",1767089358996,7.280616,124.78,124.75,0.05405821]
["bitfinex-derivatives","SOLF0:USTF0",1767089359198,7.280616,124.78,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767089360206,7.280616,124.78,124.74,0.05355756]
["bitfinex-derivatives","SOLF0:USTF0",1767089377220,7.2225,124.77,124.74,0.05355756]
["bitfinex-derivatives","SOLF0:USTF0",1767089380924,7.2225,124.77,124.74,0.00355756]
["bitfinex-derivatives","SOLF0:USTF0",1767089382621,94.76,124.76,124.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767089382925,96.76208445,124.77,124.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767089383218,103.98488445,124.77,124.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767089383524,0.05036249,124.75,124.72,0.06135446]
["bitfinex-derivatives","SOLF0:USTF0",1767089400632,7.27406249,124.75,124.72,0.06135446]
["bitfinex-derivatives","SOLF0:USTF0",1767089400941,0.05036249,124.75,124.69,11.47893141]
["bitfinex-derivatives","SOLF0:USTF0",1767089401235,115.51041564,124.74,124.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089401831,0.0612992,124.72,124.69,0.05839527]
["bitfinex-derivatives","SOLF0:USTF0",1767089408834,0.0612992,124.72,124.69,3.34839527]
["bitfinex-derivatives","SOLF0:USTF0",1767089413039,7.2867992,124.72,124.69,0.05839527]
["bitfinex-derivatives","SOLF0:USTF0",1767089415740,0.0612992,124.72,124.69,0.05839527]
["bitfinex-derivatives","SOLF0:USTF0",1767089419952,7.2868992,124.72,124.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767089420947,7.2868992,124.72,124.68,0.0610182]
["bitfinex-derivatives","SOLF0:USTF0",1767089428964,7.2261,124.71,124.68,0.0610182]
["bitfinex-derivatives","SOLF0:USTF0",1767089436277,0.0612992,124.72,124.68,0.0610182]
["bitfinex-derivatives","SOLF0:USTF0",1767089438081,7.2866992,124.72,124.68,0.0610182]
["bitfinex-derivatives","SOLF0:USTF0",1767089440178,7.2866992,124.72,124.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767089440880,7.2261,124.71,124.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767089441388,7.2261,124.71,124.67,0.05182297]
["bitfinex-derivatives","SOLF0:USTF0",1767089442081,7.2267,124.7,124.67,0.05182297]
["bitfinex-derivatives","SOLF0:USTF0",1767089442883,7.2267,124.7,124.63,1.39574058]
["bitfinex-derivatives","SOLF0:USTF0",1767089443586,7.2267,124.7,124.63,8.62634058]
["bitfinex-derivatives","SOLF0:USTF0",1767089443783,0.0574103,124.68,124.65,0.05993978]
["bitfinex-derivatives","SOLF0:USTF0",1767089445079,0.0574103,124.68,124.65,3.27993978]
["bitfinex-derivatives","SOLF0:USTF0",1767089455298,9.23035635,124.71,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089456390,0.06143057,124.7,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089460105,7.28813057,124.7,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089463910,0.06143057,124.7,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089466509,7.28793057,124.7,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767089474509,7.28793057,124.7,124.65,0.05993978]
["bitfinex-derivatives","SOLF0:USTF0",1767089474807,0.06143057,124.7,124.65,10.73923978]
["bitfinex-derivatives","SOLF0:USTF0",1767089474996,0.06143057,124.7,124.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767089488132,2.06588692,124.7,124.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767089490424,9.29238692,124.7,124.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767089491228,2.06588692,124.7,124.65,0.05993978]
["bitfinex-derivatives","SOLF0:USTF0",1767089491431,2.06588692,124.7,124.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767089495237,7.2254,124.72,124.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767089496442,0.05313506,124.71,124.68,3.560597]
["bitfinex-derivatives","SOLF0:USTF0",1767089498141,2.05759141,124.71,124.68,0.060597]
["bitfinex-derivatives","SOLF0:USTF0",1767089498344,9.28369141,124.71,124.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767089498545,112.371,124.75,124.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767089498736,2.00445635,124.73,124.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767089499632,0.06109435,124.71,124.68,3.55485033]
["bitfinex-derivatives","SOLF0:USTF0",1767089505138,2.00445635,124.76,124.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767089506037,0.05875066,124.74,124.71,0.06071766]
["bitfinex-derivatives","SOLF0:USTF0",1767089507343,0.05875066,124.74,124.71,3.48071766]
["bitfinex-derivatives","SOLF0:USTF0",1767089507538,2.00445635,124.76,124.71,3.48071766]
["bitfinex-derivatives","SOLF0:USTF0",1767089508241,9.22755635,124.76,124.71,3.48071766]
["bitfinex-derivatives","SOLF0:USTF0",1767089508641,0.05164673,124.75,124.71,3.48071766]
["bitfinex-derivatives","SOLF0:USTF0",1767089512842,3.21,124.79,124.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767089513647,10.4318,124.79,124.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767089513847,0.05848566,124.77,124.75,0.05498262]
["bitfinex-derivatives","SOLF0:USTF0",1767089515848,10.4318,124.79,124.75,3.47498262]
["bitfinex-derivatives","SOLF0:USTF0",1767089516153,10.4305,124.81,124.75,3.47498262]
["bitfinex-derivatives","SOLF0:USTF0",1767089517053,0.05599035,124.79,124.75,3.47498262]
["bitfinex-derivatives","SOLF0:USTF0",1767089519852,10.4305,124.81,124.75,3.47498262]
["bitfinex-derivatives","SOLF0:USTF0",1767089521140,0.05584952,124.79,124.75,3.47498262]
["bitfinex-derivatives","SOLF0:USTF0",1767089521544,7.219,124.83,124.77,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1767089521755,7.219,124.83,124.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767089522750,0.05773315,124.82,124.79,3.47612582]
["bitfinex-derivatives","SOLF0:USTF0",1767089527158,0.05773315,124.82,124.79,0.05612582]
["bitfinex-derivatives","SOLF0:USTF0",1767089527352,3.26773315,124.82,124.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767089528260,3.26773315,124.82,124.78,0.05519275]
["bitfinex-derivatives","SOLF0:USTF0",1767089529266,10.48743315,124.82,124.78,0.05519275]
["bitfinex-derivatives","SOLF0:USTF0",1767089555575,94.79773315,124.82,124.78,3.50519275]
["bitfinex-derivatives","SOLF0:USTF0",1767089556177,0.05773315,124.82,124.78,3.50519275]
["bitfinex-derivatives","SOLF0:USTF0",1767089560090,3.43,124.87,124.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767089560792,101.9563,124.88,124.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767089560988,105.3863,124.88,124.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767089561185,0.06012506,124.86,124.83,0.06011758]
["bitfinex-derivatives","SOLF0:USTF0",1767089562489,3.49012506,124.86,124.83,0.06011758]
["bitfinex-derivatives","SOLF0:USTF0",1767089577007,0.06012506,124.86,124.83,0.06011758]
["bitfinex-derivatives","SOLF0:USTF0",1767089580607,1.99890771,124.85,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767089580908,5.35890771,124.85,124.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767089581303,3.36,124.84,124.79,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767089581510,3.36,124.84,124.79,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767089581706,0.05585159,124.83,124.8,0.05589624]
["bitfinex-derivatives","SOLF0:USTF0",1767089584106,3.36,124.86,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767089584413,5.35890771,124.87,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767089585206,0.06079697,124.85,124.83,0.05042309]
["bitfinex-derivatives","SOLF0:USTF0",1767089587509,3.36,124.87,124.83,0.05042309]
["bitfinex-derivatives","SOLF0:USTF0",1767089588513,0.05414369,124.86,124.83,0.05042309]
["bitfinex-derivatives","SOLF0:USTF0",1767089599311,3.49,124.85,124.83,0.00042309]
["bitfinex-derivatives","SOLF0:USTF0",1767089599622,3.49,124.85,124.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767089600420,3.49,124.85,124.81,0.05698427]
["bitfinex-derivatives","SOLF0:USTF0",1767089601019,1.99890771,124.84,124.81,0.05698427]
["bitfinex-derivatives","SOLF0:USTF0",1767089606829,5.48890771,124.84,124.81,0.05698427]
["bitfinex-derivatives","SOLF0:USTF0",1767089619237,5.48890771,124.82,124.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767089620238,0.05799886,124.81,124.78,0.06045794]
["bitfinex-derivatives","SOLF0:USTF0",1767089628638,3.24799886,124.81,124.78,0.06045794]
["bitfinex-derivatives","SOLF0:USTF0",1767089628840,3.24799886,124.81,124.78,0.00045794]
["bitfinex-derivatives","SOLF0:USTF0",1767089629141,3.19,124.8,124.78,0.00045794]
["bitfinex-derivatives","SOLF0:USTF0",1767089632144,3.19,124.78,124.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767089633140,0.05183417,124.77,124.74,0.05232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089640347,3.19,124.78,124.74,0.05232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089641354,0.06104376,124.77,124.74,0.05232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089643556,3.25104376,124.77,124.74,0.05232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089648374,3.25104376,124.77,124.74,0.00232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089655966,0.06104376,124.77,124.74,0.00232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089656175,0.06104376,124.77,124.74,3.42232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089656773,3.48,124.79,124.74,3.42232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089657765,0.060314,124.78,124.74,3.42232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089671690,3.540314,124.78,124.74,3.42232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089674794,3.48,124.77,124.74,0.00232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089675297,10.7026,124.77,124.74,0.00232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089681297,3.48,124.76,124.74,0.00232182]
["bitfinex-derivatives","SOLF0:USTF0",1767089681499,10.7031,124.76,124.7,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767089682490,0.05766632,124.74,124.72,0.05584845]
["bitfinex-derivatives","SOLF0:USTF0",1767089685095,3.53766632,124.74,124.69,13.39287073]
["bitfinex-derivatives","SOLF0:USTF0",1767089685294,3.53766632,124.74,124.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767089686095,3.53766632,124.74,124.7,0.05880991]
["bitfinex-derivatives","SOLF0:USTF0",1767089696700,5.54088711,124.74,124.7,0.05880991]
["bitfinex-derivatives","SOLF0:USTF0",1767089701913,3.48,124.73,124.67,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1767089702113,3.48,124.73,124.67,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767089703006,0.05842639,124.71,124.69,0.05944775]
["bitfinex-derivatives","SOLF0:USTF0",1767089704211,3.48,124.73,124.69,0.05944775]
["bitfinex-derivatives","SOLF0:USTF0",1767089705113,0.06092803,124.72,124.69,0.05944775]
["bitfinex-derivatives","SOLF0:USTF0",1767089705915,0.06092803,124.72,124.69,7.28644775]
["bitfinex-derivatives","SOLF0:USTF0",1767089708717,0.06092803,124.72,124.69,10.66644775]
["bitfinex-derivatives","SOLF0:USTF0",1767089711216,7.2231,124.76,124.7,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767089711517,12.70632079,124.76,124.7,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767089712324,0.05325373,124.74,124.72,0.06120385]
["bitfinex-derivatives","SOLF0:USTF0",1767089719032,10.4823,124.78,124.72,3.44120385]
["bitfinex-derivatives","SOLF0:USTF0",1767089719330,3.26,124.77,124.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767089720123,0.060515,124.76,124.73,0.05620235]
["bitfinex-derivatives","SOLF0:USTF0",1767089724850,3.26,124.79,124.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767089725346,3.26,124.79,124.75,2.00322079]
["bitfinex-derivatives","SOLF0:USTF0",1767089725742,0.04339071,124.78,124.76,0.05919879]
["bitfinex-derivatives","SOLF0:USTF0",1767089727753,7.2199,124.82,124.76,0.05919879]
["bitfinex-derivatives","SOLF0:USTF0",1767089728048,7.2199,124.82,124.76,3.43919879]
["bitfinex-derivatives","SOLF0:USTF0",1767089728250,3.26,124.81,124.76,3.43919879]
["bitfinex-derivatives","SOLF0:USTF0",1767089735758,5.26322079,124.81,124.76,3.43919879]
["bitfinex-derivatives","SOLF0:USTF0",1767089736058,3.26,124.8,124.76,0.05919879]
["bitfinex-derivatives","SOLF0:USTF0",1767089775501,3.27,124.82,124.76,10.77219879]
["bitfinex-derivatives","SOLF0:USTF0",1767089779604,3.27,124.82,124.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767089782906,3.27,124.82,124.76,7.28219879]
["bitfinex-derivatives","SOLF0:USTF0",1767089784209,3.27,124.82,124.76,10.48219879]
["bitfinex-derivatives","SOLF0:USTF0",1767089787410,98.15,124.84,124.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767089787618,3.37,124.84,124.8,0.06005542]
["bitfinex-derivatives","SOLF0:USTF0",1767089788215,10.5884,124.84,124.8,5.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767089788419,3.37,124.83,124.8,5.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767089789219,3.42129128,124.83,124.8,5.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767089822247,3.43,124.82,124.77,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767089823150,3.43,124.82,124.78,0.05359655]
["bitfinex-derivatives","SOLF0:USTF0",1767089828955,3.43,124.82,124.78,3.46359655]
["bitfinex-derivatives","SOLF0:USTF0",1767089834867,3.43,124.82,124.78,0.05359655]
["bitfinex-derivatives","SOLF0:USTF0",1767089836554,10.6498,124.82,124.78,0.05359655]
["bitfinex-derivatives","SOLF0:USTF0",1767089836852,3.35,124.81,124.78,0.05359655]
["bitfinex-derivatives","SOLF0:USTF0",1767089841062,1.44,124.78,124.72,253.63662353]
["bitfinex-derivatives","SOLF0:USTF0",1767089841656,1.44,124.76,124.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089842058,0.05157157,124.74,124.72,0.05590437]
["bitfinex-derivatives","SOLF0:USTF0",1767089842863,1.49157157,124.74,124.7,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1767089843056,1.49157157,124.74,124.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089843952,1.49157157,124.74,124.7,0.05430204]
["bitfinex-derivatives","SOLF0:USTF0",1767089844358,0.05157157,124.74,124.7,3.34430204]
["bitfinex-derivatives","SOLF0:USTF0",1767089845657,0.05157157,124.74,124.7,10.57070204]
["bitfinex-derivatives","SOLF0:USTF0",1767089849463,3.43118426,124.74,124.7,0.00430204]
["bitfinex-derivatives","SOLF0:USTF0",1767089849666,1.33,124.69,124.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089849858,1.99961269,124.67,124.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089850061,112.414,124.7,124.59,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767089850262,1.99961269,124.69,124.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089850671,0.05933465,124.66,124.64,0.0598765]
["bitfinex-derivatives","SOLF0:USTF0",1767089851477,1.99961269,124.71,124.64,3.3498765]
["bitfinex-derivatives","SOLF0:USTF0",1767089851770,1.99961269,124.72,124.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089852459,0.05363875,124.7,124.67,0.05155785]
["bitfinex-derivatives","SOLF0:USTF0",1767089854566,7.2245,124.74,124.67,0.05155785]
["bitfinex-derivatives","SOLF0:USTF0",1767089854754,9.22411269,124.74,124.67,0.05155785]
["bitfinex-derivatives","SOLF0:USTF0",1767089855663,0.05657049,124.72,124.67,0.05155785]
["bitfinex-derivatives","SOLF0:USTF0",1767089858476,0.05657049,124.72,124.67,3.34155785]
["bitfinex-derivatives","SOLF0:USTF0",1767089860671,0.05657049,124.72,124.67,0.05155785]
["bitfinex-derivatives","SOLF0:USTF0",1767089862379,0.05657049,124.72,124.67,10.56965785]
["bitfinex-derivatives","SOLF0:USTF0",1767089862575,0.05657049,124.72,124.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089865784,9.22341269,124.75,124.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089866782,0.05431449,124.73,124.7,0.05218857]
["bitfinex-derivatives","SOLF0:USTF0",1767089871690,0.05431449,124.73,124.7,3.56218857]
["bitfinex-derivatives","SOLF0:USTF0",1767089892012,0.00431449,124.73,124.7,3.56218857]
["bitfinex-derivatives","SOLF0:USTF0",1767089895514,0.00431449,124.73,124.7,0.05218857]
["bitfinex-derivatives","SOLF0:USTF0",1767089897712,0.00431449,124.73,124.7,0.00218857]
["bitfinex-derivatives","SOLF0:USTF0",1767089898717,7.2254,124.72,124.7,0.00218857]
["bitfinex-derivatives","SOLF0:USTF0",1767089899515,7.2259,124.71,124.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767089900605,0.05438136,124.7,124.67,0.05680278]
["bitfinex-derivatives","SOLF0:USTF0",1767089900810,115.50053137,124.75,124.67,3.57680278]
["bitfinex-derivatives","SOLF0:USTF0",1767089900811,7.2257,124.72,124.67,3.57680278]
["bitfinex-derivatives","SOLF0:USTF0",1767089901006,7.2257,124.72,124.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767089901822,7.2257,124.72,124.68,0.06065487]
["bitfinex-derivatives","SOLF0:USTF0",1767089902118,7.2257,124.72,124.68,3.58065487]
["bitfinex-derivatives","SOLF0:USTF0",1767089906326,7.2248,124.74,124.68,3.58065487]
["bitfinex-derivatives","SOLF0:USTF0",1767089923636,7.2249,124.73,124.68,3.58065487]
["bitfinex-derivatives","SOLF0:USTF0",1767089923835,7.2249,124.73,124.69,0.05706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089924636,7.2241,124.75,124.69,0.05706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089924940,3.12923137,124.76,124.69,0.05706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089926645,7.2243,124.74,124.69,0.05706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089926946,7.2243,124.74,124.69,3.41706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089929346,3.12923137,124.76,124.69,3.41706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089929347,10.35273137,124.76,124.69,3.41706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089930050,7.2237,124.75,124.69,3.41706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089931349,3.12923137,124.76,124.69,3.41706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089934042,10.35233137,124.76,124.69,3.41706555]
["bitfinex-derivatives","SOLF0:USTF0",1767089937249,10.35233137,124.76,124.69,10.64416555]
["bitfinex-derivatives","SOLF0:USTF0",1767089937643,112.3168,124.81,124.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767089937644,3.12923137,124.81,124.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767089937953,3.12923137,124.81,124.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767089938249,3.12923137,124.81,124.74,0.05591485]
["bitfinex-derivatives","SOLF0:USTF0",1767089938451,98.4921031,124.82,124.74,0.05591485]
["bitfinex-derivatives","SOLF0:USTF0",1767089938755,98.4921031,124.82,124.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767089938756,9.22212555,124.8,124.73,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767089939047,9.22212555,124.8,124.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767089939248,98.4921031,124.82,124.75,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767089939456,2.00142555,124.81,124.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767089939754,0.05256835,124.79,124.77,0.05725]
["bitfinex-derivatives","SOLF0:USTF0",1767089943754,112.3536,124.77,124.61,112.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767089943946,207.1392,124.76,124.65,2.00142555]
["bitfinex-derivatives","SOLF0:USTF0",1767089944146,2.00142555,124.74,124.65,2.00142555]
["bitfinex-derivatives","SOLF0:USTF0",1767089944457,2.00142555,124.72,124.62,2.00142555]
["bitfinex-derivatives","SOLF0:USTF0",1767089944656,2.00142555,124.72,124.66,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1767089944857,0.00223171,124.68,124.66,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1767089945157,2.00142555,124.72,124.66,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1767089945750,9.22692555,124.72,124.66,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1767089945958,0.05356293,124.7,124.66,0.05649272]
["bitfinex-derivatives","SOLF0:USTF0",1767089947249,0.05356293,124.7,124.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767089947250,114.43922555,124.68,124.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767089947458,207.204,124.69,124.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767089947649,207.204,124.69,124.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767089947856,2.00142555,124.67,124.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767089948155,0.05898449,124.65,124.62,0.0515669]
["bitfinex-derivatives","SOLF0:USTF0",1767089949259,0.05898449,124.65,124.62,3.2415669]
["bitfinex-derivatives","SOLF0:USTF0",1767089949459,102.0274,124.69,124.62,3.2415669]
["bitfinex-derivatives","SOLF0:USTF0",1767089949962,2.00142555,124.68,124.62,3.2415669]
["bitfinex-derivatives","SOLF0:USTF0",1767089950360,0.05276155,124.66,124.62,3.2415669]
["bitfinex-derivatives","SOLF0:USTF0",1767089953962,2.0541871,124.66,124.62,3.2415669]
["bitfinex-derivatives","SOLF0:USTF0",1767089956765,0.05276155,124.66,124.62,3.2415669]
["bitfinex-derivatives","SOLF0:USTF0",1767089962760,0.00276155,124.66,124.62,3.2415669]
["bitfinex-derivatives","SOLF0:USTF0",1767089979277,0.00276155,124.66,124.62,10.4725669]
["bitfinex-derivatives","SOLF0:USTF0",1767089979580,0.00276155,124.66,124.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089980874,2.00142555,124.67,124.63,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767089981080,2.00142555,124.7,124.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767089982181,2.00142555,124.7,124.66,0.05402585]
["bitfinex-derivatives","SOLF0:USTF0",1767089992199,102.066,124.71,124.66,0.05402585]
["bitfinex-derivatives","SOLF0:USTF0",1767089992388,2.00142555,124.7,124.66,0.05402585]
["bitfinex-derivatives","SOLF0:USTF0",1767089995197,2.00142555,124.7,124.66,3.42402585]
["bitfinex-derivatives","SOLF0:USTF0",1767089997901,9.22802555,124.7,124.66,3.42402585]
["bitfinex-derivatives","SOLF0:USTF0",1767089998202,9.22802555,124.7,124.66,0.05402585]
["bitfinex-derivatives","SOLF0:USTF0",1767090000506,7.2266,124.7,124.66,0.05402585]
["bitfinex-derivatives","SOLF0:USTF0",1767090000706,105.19797058,124.71,124.66,0.05402585]
["bitfinex-derivatives","SOLF0:USTF0",1767090000999,3.13207058,124.77,124.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767090001200,3.13207058,124.78,124.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767090001399,7.2218,124.79,124.74,0.05677309]
["bitfinex-derivatives","SOLF0:USTF0",1767090001599,94.82,124.8,124.75,0.06148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090002508,102.0408,124.8,124.75,0.06148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090003008,3.13207058,124.79,124.75,0.06148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090003199,97.95207058,124.79,124.75,0.06148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090005009,94.82,124.79,124.75,0.06148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090006616,14.04417368,124.82,124.75,3.26148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090006913,94.8,124.81,124.75,3.26148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090008415,3.13207058,124.8,124.75,0.00148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090009602,0.05970913,124.79,124.75,0.00148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090020114,0.05970913,124.79,124.75,3.36148734]
["bitfinex-derivatives","SOLF0:USTF0",1767090023525,0.05970913,124.79,124.75,10.58508734]
["bitfinex-derivatives","SOLF0:USTF0",1767090023824,0.05970913,124.79,124.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090033814,7.219,124.83,124.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090034925,7.219,124.83,124.79,0.05717332]
["bitfinex-derivatives","SOLF0:USTF0",1767090039723,284.48367198,124.84,124.79,0.05717332]
["bitfinex-derivatives","SOLF0:USTF0",1767090039921,189.74367198,124.84,124.79,3.41717332]
["bitfinex-derivatives","SOLF0:USTF0",1767090040717,196.96207198,124.84,124.79,3.41717332]
["bitfinex-derivatives","SOLF0:USTF0",1767090043031,196.96207198,124.84,124.79,0.05717332]
["bitfinex-derivatives","SOLF0:USTF0",1767090044629,7.2191,124.83,124.79,0.05717332]
["bitfinex-derivatives","SOLF0:USTF0",1767090047538,3.13207058,124.86,124.79,3.56717332]
["bitfinex-derivatives","SOLF0:USTF0",1767090048032,94.74,124.87,124.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767090048033,97.87207058,124.87,124.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767090048338,97.87207058,124.87,124.83,0.06138575]
["bitfinex-derivatives","SOLF0:USTF0",1767090048938,94.74,124.87,124.83,3.57138575]
["bitfinex-derivatives","SOLF0:USTF0",1767090059640,101.957,124.87,124.83,0.06138575]
["bitfinex-derivatives","SOLF0:USTF0",1767090059947,101.957,124.87,124.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767090060845,0.05399411,124.85,124.82,0.05642123]
["bitfinex-derivatives","SOLF0:USTF0",1767090065148,0.00399411,124.85,124.82,5.46564677]
["bitfinex-derivatives","SOLF0:USTF0",1767090065350,0.00399411,124.85,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767090066545,0.00399411,124.85,124.83,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1767090072552,2.00321965,124.85,124.82,0.05642123]
["bitfinex-derivatives","SOLF0:USTF0",1767090076059,2.00321965,124.85,124.81,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767090077057,2.00321965,124.85,124.82,0.06059422]
["bitfinex-derivatives","SOLF0:USTF0",1767090077265,0.00399411,124.85,124.82,0.06059422]
["bitfinex-derivatives","SOLF0:USTF0",1767090077448,1.99922554,124.84,124.82,0.06059422]
["bitfinex-derivatives","SOLF0:USTF0",1767090079761,0.00399411,124.85,124.82,0.06059422]
["bitfinex-derivatives","SOLF0:USTF0",1767090091364,0.00399411,124.85,124.78,1.99922554]
["bitfinex-derivatives","SOLF0:USTF0",1767090091365,1.99922554,124.84,124.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767090092365,0.05342848,124.82,124.8,0.05077232]
["bitfinex-derivatives","SOLF0:USTF0",1767090095162,0.05342848,124.82,124.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767090095867,7.2202,124.81,124.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767090096065,7.2202,124.81,124.77,0.05417252]
["bitfinex-derivatives","SOLF0:USTF0",1767090096859,7.2212,124.8,124.77,0.05417252]
["bitfinex-derivatives","SOLF0:USTF0",1767090097164,2.05265402,124.82,124.77,0.05417252]
["bitfinex-derivatives","SOLF0:USTF0",1767090097467,7.2211,124.8,124.77,0.05417252]
["bitfinex-derivatives","SOLF0:USTF0",1767090099670,7.2202,124.81,124.77,0.05417252]
["bitfinex-derivatives","SOLF0:USTF0",1767090101664,0.05342848,124.82,124.77,3.40417252]
["bitfinex-derivatives","SOLF0:USTF0",1767090102266,0.05342848,124.82,124.77,10.62657252]
["bitfinex-derivatives","SOLF0:USTF0",1767090102660,0.05342848,124.82,124.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767090105264,0.05342848,124.82,124.77,7.27657252]
["bitfinex-derivatives","SOLF0:USTF0",1767090105664,0.05342848,124.82,124.77,10.62657252]
["bitfinex-derivatives","SOLF0:USTF0",1767090105863,6.53342848,124.82,124.77,10.62657252]
["bitfinex-derivatives","SOLF0:USTF0",1767090113680,6.53342848,124.82,124.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090116671,6.53342848,124.82,124.78,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767090121074,6.53342848,124.82,124.77,7.27657252]
["bitfinex-derivatives","SOLF0:USTF0",1767090121481,6.53342848,124.82,124.77,10.75657252]
["bitfinex-derivatives","SOLF0:USTF0",1767090123283,6.53342848,124.82,124.77,3.53417252]
["bitfinex-derivatives","SOLF0:USTF0",1767090127282,13.75302848,124.82,124.77,3.53417252]
["bitfinex-derivatives","SOLF0:USTF0",1767090132387,3.12613131,124.81,124.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767090133086,7.2213,124.79,124.73,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767090133281,10.34743131,124.79,124.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767090133488,0.05417916,124.77,124.75,0.05902827]
["bitfinex-derivatives","SOLF0:USTF0",1767090135190,10.34663131,124.81,124.75,3.53902827]
["bitfinex-derivatives","SOLF0:USTF0",1767090136284,0.05262472,124.79,124.75,3.53902827]
["bitfinex-derivatives","SOLF0:USTF0",1767090141394,0.05262472,124.79,124.75,0.05902827]
["bitfinex-derivatives","SOLF0:USTF0",1767090142695,7.27392472,124.79,124.75,0.05902827]
["bitfinex-derivatives","SOLF0:USTF0",1767090148606,13.75392472,124.79,124.75,0.05902827]
["bitfinex-derivatives","SOLF0:USTF0",1767090150615,9.65875603,124.79,124.71,8.73938382]
["bitfinex-derivatives","SOLF0:USTF0",1767090150811,9.60613131,124.79,124.71,8.73938382]
["bitfinex-derivatives","SOLF0:USTF0",1767090151007,104.36613131,124.79,124.71,8.73938382]
["bitfinex-derivatives","SOLF0:USTF0",1767090151608,0.05309668,124.76,124.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767090152715,0.05309668,124.76,124.72,0.05722245]
["bitfinex-derivatives","SOLF0:USTF0",1767090159123,0.05309668,124.76,124.72,3.44722245]
["bitfinex-derivatives","SOLF0:USTF0",1767090169622,6.53309668,124.76,124.72,3.44722245]
["bitfinex-derivatives","SOLF0:USTF0",1767090170425,6.53309668,124.76,124.72,0.05722245]
["bitfinex-derivatives","SOLF0:USTF0",1767090170627,6.53309668,124.76,124.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767090171519,6.53309668,124.76,124.72,0.05513381]
["bitfinex-derivatives","SOLF0:USTF0",1767090171729,7.2238,124.75,124.72,0.05513381]
["bitfinex-derivatives","SOLF0:USTF0",1767090172527,3.12613131,124.75,124.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767090172827,3.12613131,124.75,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767090173522,7.2253,124.73,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767090173723,7.2848679,124.73,124.7,0.05329186]
["bitfinex-derivatives","SOLF0:USTF0",1767090175219,7.2848679,124.73,124.7,3.56329186]
["bitfinex-derivatives","SOLF0:USTF0",1767090175416,6.48,124.76,124.7,3.56329186]
["bitfinex-derivatives","SOLF0:USTF0",1767090176127,7.2236,124.75,124.7,3.56329186]
["bitfinex-derivatives","SOLF0:USTF0",1767090176327,0.05391271,124.74,124.7,3.56329186]
["bitfinex-derivatives","SOLF0:USTF0",1767090177730,0.00391271,124.74,124.7,3.56329186]
["bitfinex-derivatives","SOLF0:USTF0",1767090182332,112.3108,124.82,124.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090182632,3.12613131,124.8,124.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090183426,0.06121895,124.77,124.75,0.05911963]
["bitfinex-derivatives","SOLF0:USTF0",1767090183620,0.06121895,124.77,124.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090183824,0.06121895,124.77,124.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090184034,94.78,124.77,124.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090184634,0.05359343,124.75,124.72,0.05187634]
["bitfinex-derivatives","SOLF0:USTF0",1767090185333,0.00359343,124.75,124.72,3.42187634]
["bitfinex-derivatives","SOLF0:USTF0",1767090186336,0.00359343,124.75,124.72,10.64717634]
["bitfinex-derivatives","SOLF0:USTF0",1767090186637,0.00359343,124.75,124.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090187240,0.00359343,124.75,124.73,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767090187438,0.00359343,124.75,124.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090189926,0.00359343,124.75,124.72,3.42187634]
["bitfinex-derivatives","SOLF0:USTF0",1767090195943,2.00483237,124.75,124.72,3.42187634]
["bitfinex-derivatives","SOLF0:USTF0",1767090197934,2.00483237,124.75,124.67,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767090198132,2.00123894,124.73,124.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767090199031,0.0613998,124.72,124.69,3.38058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090203348,0.0013998,124.72,124.69,3.38058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090207653,0.0013998,124.72,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767090217059,0.0013998,124.72,124.69,0.06058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090217265,0.0013998,124.72,124.69,3.38058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090229262,0.0013998,124.72,124.69,0.06058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090230167,0.0013998,124.72,124.69,3.34058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090236365,2.00263874,124.72,124.69,3.34058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090238769,2.00263874,124.72,124.69,0.06058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090245074,0.0013998,124.72,124.69,0.06058281]
["bitfinex-derivatives","SOLF0:USTF0",1767090265697,0.0013998,124.72,124.66,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767090266395,0.0013998,124.72,124.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767090266800,0.0013998,124.72,124.68,0.05578651]
["bitfinex-derivatives","SOLF0:USTF0",1767090279106,0.0013998,124.72,124.68,3.43578651]
["bitfinex-derivatives","SOLF0:USTF0",1767090280610,0.0013998,124.72,124.68,10.66328651]
["bitfinex-derivatives","SOLF0:USTF0",1767090280813,0.0013998,124.72,124.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767090286728,0.0013998,124.72,124.68,0.05578651]
["bitfinex-derivatives","SOLF0:USTF0",1767090290329,0.0013998,124.72,124.68,3.34578651]
["bitfinex-derivatives","SOLF0:USTF0",1767090317466,0.0013998,124.72,124.68,10.57338651]
["bitfinex-derivatives","SOLF0:USTF0",1767090320565,0.0013998,124.72,124.68,3.34578651]
["bitfinex-derivatives","SOLF0:USTF0",1767090333773,0.0013998,124.72,124.68,0.05578651]
["bitfinex-derivatives","SOLF0:USTF0",1767090333974,7.2270998,124.72,124.68,0.05578651]
["bitfinex-derivatives","SOLF0:USTF0",1767090334173,2.00356419,124.71,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090335272,2.00356419,124.71,124.67,0.05827421]
["bitfinex-derivatives","SOLF0:USTF0",1767090337774,9.22956419,124.71,124.67,0.05827421]
["bitfinex-derivatives","SOLF0:USTF0",1767090337980,9.22956419,124.71,124.63,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767090338177,9.22956419,124.71,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090338382,9.22956419,124.71,124.62,99.55582456]
["bitfinex-derivatives","SOLF0:USTF0",1767090338681,9.22956419,124.71,124.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090338881,0.06104963,124.68,124.66,0.05851259]
["bitfinex-derivatives","SOLF0:USTF0",1767090339777,0.06104963,124.68,124.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090339972,0.06104963,124.68,124.59,2.00356419]
["bitfinex-derivatives","SOLF0:USTF0",1767090339973,2.00356419,124.67,124.59,2.00356419]
["bitfinex-derivatives","SOLF0:USTF0",1767090340170,2.00356419,124.67,124.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090340877,0.05837631,124.65,124.62,3.42002772]
["bitfinex-derivatives","SOLF0:USTF0",1767090344980,7.2277,124.68,124.62,3.42002772]
["bitfinex-derivatives","SOLF0:USTF0",1767090345477,136.03082817,124.76,124.62,3.42002772]
["bitfinex-derivatives","SOLF0:USTF0",1767090345677,96.82356419,124.7,124.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090345871,0.05954387,124.67,124.65,0.05343391]
["bitfinex-derivatives","SOLF0:USTF0",1767090346584,2.00356419,124.66,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767090347577,0.059851,124.64,124.62,0.05458262]
["bitfinex-derivatives","SOLF0:USTF0",1767090353780,2.00356419,124.67,124.62,3.35458262]
["bitfinex-derivatives","SOLF0:USTF0",1767090354786,0.05428363,124.66,124.62,3.35458262]
["bitfinex-derivatives","SOLF0:USTF0",1767090366897,0.00428363,124.66,124.62,3.35458262]
["bitfinex-derivatives","SOLF0:USTF0",1767090410547,3.13386106,124.7,124.62,3.35458262]
["bitfinex-derivatives","SOLF0:USTF0",1767090410755,3.13386106,124.72,124.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767090411452,97.99386106,124.72,124.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767090411646,7.2262,124.71,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767090412752,0.05288072,124.7,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767090418757,0.00288072,124.7,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767090424762,7.22938072,124.7,124.66,0.05944891]
["bitfinex-derivatives","SOLF0:USTF0",1767090426771,7.22938072,124.7,124.66,3.54944891]
["bitfinex-derivatives","SOLF0:USTF0",1767090430471,2.00460557,124.69,124.66,3.54944891]
["bitfinex-derivatives","SOLF0:USTF0",1767090440996,2.00460557,124.69,124.63,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1767090441795,2.00460557,124.67,124.6,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767090441992,0.05729291,124.65,124.62,0.06009265]
["bitfinex-derivatives","SOLF0:USTF0",1767090442295,2.00460557,124.67,124.62,0.06009265]
["bitfinex-derivatives","SOLF0:USTF0",1767090442886,9.23290557,124.67,124.62,0.06009265]
["bitfinex-derivatives","SOLF0:USTF0",1767090443084,9.23290557,124.67,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767090443297,0.05141179,124.66,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767090444998,2.00460557,124.65,124.62,0.06009265]
["bitfinex-derivatives","SOLF0:USTF0",1767090446901,2.00460557,124.65,124.62,3.32009265]
["bitfinex-derivatives","SOLF0:USTF0",1767090447087,0.00460557,124.65,124.62,3.32009265]
["bitfinex-derivatives","SOLF0:USTF0",1767090453003,0.00460557,124.65,124.58,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767090453207,2.00460557,124.65,124.58,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767090453902,0.00105278,124.63,124.6,0.05043953]
["bitfinex-derivatives","SOLF0:USTF0",1767090455007,0.00105278,124.63,124.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090476219,94.84,124.69,124.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090476220,5.30460557,124.69,124.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090476419,5.30460557,124.71,124.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090477120,0.06063994,124.69,124.66,0.05621311]
["bitfinex-derivatives","SOLF0:USTF0",1767090492039,3.49063994,124.69,124.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090492233,3.43,124.68,124.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090493239,3.43,124.68,124.64,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1767090504160,3.43,124.68,124.64,2.55579353]
["bitfinex-derivatives","SOLF0:USTF0",1767090505745,10.6579,124.68,124.64,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1767090505947,3.48,124.67,124.64,0.05579353]
["bitfinex-derivatives","SOLF0:USTF0",1767090515157,3.54063994,124.69,124.64,2.55579353]
["bitfinex-derivatives","SOLF0:USTF0",1767090516746,3.54063994,124.69,124.64,9.78579353]
["bitfinex-derivatives","SOLF0:USTF0",1767090526757,3.54063994,124.69,124.65,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767090526956,0.06063994,124.69,124.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090527362,3.23,124.71,124.66,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767090527653,3.13319126,124.74,124.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090527654,3.23,124.73,124.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090528060,3.23,124.73,124.67,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767090528259,3.23,124.73,124.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090528460,0.05256697,124.72,124.69,2.55532351]
["bitfinex-derivatives","SOLF0:USTF0",1767090546487,0.05256697,124.72,124.69,9.78232351]
["bitfinex-derivatives","SOLF0:USTF0",1767090546785,3.23,124.74,124.69,9.78232351]
["bitfinex-derivatives","SOLF0:USTF0",1767090547584,0.05759412,124.73,124.69,9.78232351]
["bitfinex-derivatives","SOLF0:USTF0",1767090548979,0.05759412,124.73,124.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090558291,0.05759412,124.73,124.69,0.05532351]
["bitfinex-derivatives","SOLF0:USTF0",1767090558483,0.05759412,124.73,124.69,2.54532351]
["bitfinex-derivatives","SOLF0:USTF0",1767090575408,0.05759412,124.73,124.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090584314,3.48,124.72,124.66,12.43080805]
["bitfinex-derivatives","SOLF0:USTF0",1767090584519,3.48,124.72,124.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090585209,2.00285286,124.71,124.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090585411,0.05318896,124.7,124.67,2.54573324]
["bitfinex-derivatives","SOLF0:USTF0",1767090596123,0.05318896,124.7,124.65,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1767090596124,2.05604182,124.7,124.65,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767090596529,2.05604182,124.7,124.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090597032,5.47604182,124.7,124.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090597238,5.47604182,124.7,124.67,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1767090598940,5.47604182,124.7,124.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1767090599542,5.47604182,124.7,124.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090600041,5.47604182,124.7,124.66,0.05690044]
["bitfinex-derivatives","SOLF0:USTF0",1767090600430,5.47604182,124.7,124.62,2.00285286]
["bitfinex-derivatives","SOLF0:USTF0",1767090600431,5.49285286,124.68,124.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090600838,2.00285286,124.66,124.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090601144,5.49285286,124.66,124.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090601541,0.05104844,124.65,124.62,0.05791407]
["bitfinex-derivatives","SOLF0:USTF0",1767090601744,0.05104844,124.65,124.62,2.55791407]
["bitfinex-derivatives","SOLF0:USTF0",1767090603054,3.54104844,124.65,124.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767090603250,5.49285286,124.65,124.57,4.56285286]
["bitfinex-derivatives","SOLF0:USTF0",1767090603444,5.49285286,124.65,124.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767090604253,0.05439677,124.63,124.6,2.61679774]
["bitfinex-derivatives","SOLF0:USTF0",1767090605945,2.05724963,124.63,124.6,0.05679774]
["bitfinex-derivatives","SOLF0:USTF0",1767090606142,5.49285286,124.61,124.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767090606451,2.00285286,124.59,124.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767090606650,5.49285286,124.59,124.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767090607048,5.49285286,124.59,124.55,0.053363]
["bitfinex-derivatives","SOLF0:USTF0",1767090607253,0.05877465,124.57,124.55,0.053363]
["bitfinex-derivatives","SOLF0:USTF0",1767090607847,9.23445286,124.62,124.55,2.613363]
["bitfinex-derivatives","SOLF0:USTF0",1767090608153,5.49285286,124.62,124.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767090608357,2.00285286,124.62,124.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767090608855,0.05995492,124.6,124.57,2.55582228]
["bitfinex-derivatives","SOLF0:USTF0",1767090618463,0.05995492,124.6,124.57,0.05582228]
["bitfinex-derivatives","SOLF0:USTF0",1767090618759,0.05995492,124.6,124.57,2.55582228]
["bitfinex-derivatives","SOLF0:USTF0",1767090618952,3.45,124.64,124.57,2.55582228]
["bitfinex-derivatives","SOLF0:USTF0",1767090619159,10.6806,124.63,124.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090619663,3.45,124.62,124.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090619863,0.05760743,124.61,124.58,0.0590873]
["bitfinex-derivatives","SOLF0:USTF0",1767090626170,3.50760743,124.61,124.58,0.0590873]
["bitfinex-derivatives","SOLF0:USTF0",1767090626373,3.45,124.6,124.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1767090627268,3.45,124.6,124.56,0.0584363]
["bitfinex-derivatives","SOLF0:USTF0",1767090627470,3.45,124.6,124.55,1.37171265]
["bitfinex-derivatives","SOLF0:USTF0",1767090627869,3.45,124.59,124.51,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767090628575,0.06047318,124.56,124.54,0.05834026]
["bitfinex-derivatives","SOLF0:USTF0",1767090629567,0.00047318,124.56,124.54,1.36834026]
["bitfinex-derivatives","SOLF0:USTF0",1767090633980,3.45047318,124.56,124.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090634273,0.00047318,124.56,124.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090635175,0.00047318,124.56,124.52,1.42097161]
["bitfinex-derivatives","SOLF0:USTF0",1767090641378,3.45,124.6,124.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090642279,0.05411765,124.58,124.55,1.42675483]
["bitfinex-derivatives","SOLF0:USTF0",1767090643483,0.00411765,124.58,124.55,1.42675483]
["bitfinex-derivatives","SOLF0:USTF0",1767090643869,0.00411765,124.58,124.55,8.66185483]
["bitfinex-derivatives","SOLF0:USTF0",1767090651175,0.00411765,124.58,124.55,1.42675483]
["bitfinex-derivatives","SOLF0:USTF0",1767090659092,3.18411765,124.58,124.55,0.05675483]
["bitfinex-derivatives","SOLF0:USTF0",1767090659289,3.18411765,124.58,124.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767090660296,3.18411765,124.58,124.54,0.05067519]
["bitfinex-derivatives","SOLF0:USTF0",1767090661699,3.18411765,124.58,124.54,1.36067519]
["bitfinex-derivatives","SOLF0:USTF0",1767090661994,0.00411765,124.58,124.54,1.36067519]
["bitfinex-derivatives","SOLF0:USTF0",1767090662597,0.00411765,124.58,124.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090663597,0.00411765,124.58,124.55,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767090665503,0.00411765,124.58,124.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090672307,3.29,124.61,124.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090672502,3.29,124.63,124.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090673013,3.29,124.63,124.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090673412,0.05693256,124.62,124.59,0.0524335]
["bitfinex-derivatives","SOLF0:USTF0",1767090674613,0.05693256,124.62,124.55,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767090674614,3.34693256,124.62,124.56,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090675510,3.34693256,124.62,124.58,0.05247516]
["bitfinex-derivatives","SOLF0:USTF0",1767090676619,5.35398618,124.62,124.58,0.05247516]
["bitfinex-derivatives","SOLF0:USTF0",1767090676817,3.33,124.61,124.58,0.05247516]
["bitfinex-derivatives","SOLF0:USTF0",1767090677817,5.33705362,124.6,124.54,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767090678005,3.33,124.59,124.54,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767090678711,0.05732678,124.58,124.55,0.05404268]
["bitfinex-derivatives","SOLF0:USTF0",1767090684823,3.33,124.57,124.51,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1767090685828,0.05941286,124.55,124.53,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1767090688525,5.33705362,124.59,124.53,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1767090689030,5.33705362,124.59,124.53,1.44788992]
["bitfinex-derivatives","SOLF0:USTF0",1767090689525,0.05593214,124.57,124.53,1.44788992]
["bitfinex-derivatives","SOLF0:USTF0",1767090693831,5.39298576,124.57,124.53,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1767090695129,3.38593214,124.57,124.53,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1767090695334,5.39298576,124.57,124.53,0.04788992]
["bitfinex-derivatives","SOLF0:USTF0",1767090702731,3.33,124.56,124.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767090703429,10.5647,124.56,124.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767090703830,3.33,124.55,124.52,0.05941286]
["bitfinex-derivatives","SOLF0:USTF0",1767090707739,10.4647,124.56,124.52,0.05941286]
["bitfinex-derivatives","SOLF0:USTF0",1767090709034,3.23,124.55,124.52,0.05941286]
["bitfinex-derivatives","SOLF0:USTF0",1767090709335,3.23,124.54,124.49,18.91235121]
["bitfinex-derivatives","SOLF0:USTF0",1767090709541,3.23,124.54,124.49,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767090709842,7.2344,124.57,124.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767090710541,0.0617173,124.55,124.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767090711635,0.0617173,124.55,124.5,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767090715844,3.23,124.54,124.49,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767090716240,3.23,124.54,124.49,13.14405121]
["bitfinex-derivatives","SOLF0:USTF0",1767090716435,0.0617173,124.55,124.49,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767090716436,3.23,124.53,124.49,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767090716640,0.00267813,124.52,124.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767090716840,3.18,124.57,124.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767090717547,3.18,124.56,124.5,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1767090717747,0.06014949,124.54,124.52,0.05267813]
["bitfinex-derivatives","SOLF0:USTF0",1767090720260,3.18,124.58,124.52,1.41267813]
["bitfinex-derivatives","SOLF0:USTF0",1767090721343,0.05708345,124.56,124.52,1.41267813]
["bitfinex-derivatives","SOLF0:USTF0",1767090721538,0.05708345,124.56,124.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090722543,3.18,124.58,124.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090723648,10.4123,124.6,124.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090723951,3.18,124.6,124.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1767090724343,3.18,124.6,124.55,3.30705362]
["bitfinex-derivatives","SOLF0:USTF0",1767090724538,0.05630352,124.59,124.56,0.05567047]
["bitfinex-derivatives","SOLF0:USTF0",1767090738469,0.05630352,124.59,124.56,1.35567047]
["bitfinex-derivatives","SOLF0:USTF0",1767090738659,3.49,124.62,124.56,1.35567047]
["bitfinex-derivatives","SOLF0:USTF0",1767090738854,3.49,124.62,124.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1767090739667,0.05809667,124.6,124.58,0.05641365]
["bitfinex-derivatives","SOLF0:USTF0",1767090748159,3.49,124.62,124.58,0.05641365]
["bitfinex-derivatives","SOLF0:USTF0",1767090749261,0.0557757,124.61,124.58,0.05641365]
["bitfinex-derivatives","SOLF0:USTF0",1767090750764,3.5457757,124.61,124.58,0.05641365]
["bitfinex-derivatives","SOLF0:USTF0",1767090757974,3.49,124.64,124.59,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767090758970,0.05931153,124.63,124.6,0.05678164]
["bitfinex-derivatives","SOLF0:USTF0",1767090759471,221.7551,124.7,124.6,0.05678164]
["bitfinex-derivatives","SOLF0:USTF0",1767090759472,3.49,124.68,124.61,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767090759979,3.49,124.68,124.61,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1767090760177,3.49,124.68,124.62,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767090760571,0.05311483,124.66,124.64,0.05555715]
["bitfinex-derivatives","SOLF0:USTF0",1767090785919,3.55311483,124.66,124.61,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767090787010,3.55311483,124.66,124.62,0.05798109]
["bitfinex-derivatives","SOLF0:USTF0",1767090789421,3.5,124.65,124.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767090790420,3.55266886,124.63,124.6,0.05758339]
["bitfinex-derivatives","SOLF0:USTF0",1767090791314,115.55260136,124.7,124.6,96.13758339]
["bitfinex-derivatives","SOLF0:USTF0",1767090791613,115.55260136,124.7,124.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767090792209,115.55260136,124.7,124.64,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1767090792416,7.229,124.66,124.59,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1767090793309,0.05306439,124.64,124.59,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1767090793512,0.05306439,124.64,124.61,0.05495488]
["bitfinex-derivatives","SOLF0:USTF0",1767090796123,0.05306439,124.64,124.61,3.49495488]
["bitfinex-derivatives","SOLF0:USTF0",1767090796514,0.05306439,124.64,124.61,98.33495488]
["bitfinex-derivatives","SOLF0:USTF0",1767090796915,3.2,124.67,124.61,105.56635488]
["bitfinex-derivatives","SOLF0:USTF0",1767090798124,0.05262525,124.65,124.61,105.56635488]
["bitfinex-derivatives","SOLF0:USTF0",1767090800021,0.00262525,124.65,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767090800725,3.2,124.69,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767090801222,3.2,124.68,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767090801622,0.05485382,124.67,124.64,0.05688027]
["bitfinex-derivatives","SOLF0:USTF0",1767090804030,0.05485382,124.67,124.64,3.49688027]
["bitfinex-derivatives","SOLF0:USTF0",1767090804330,10.4265,124.7,124.64,3.49688027]
["bitfinex-derivatives","SOLF0:USTF0",1767090804524,3.2,124.69,124.64,3.49688027]
["bitfinex-derivatives","SOLF0:USTF0",1767090805125,0.06099053,124.68,124.64,3.49688027]
["bitfinex-derivatives","SOLF0:USTF0",1767090806026,0.06099053,124.68,124.63,102.0705]
["bitfinex-derivatives","SOLF0:USTF0",1767090806027,3.26099053,124.68,124.62,96.84438334]
["bitfinex-derivatives","SOLF0:USTF0",1767090807030,3.26099053,124.68,124.64,0.0518629]
["bitfinex-derivatives","SOLF0:USTF0",1767090807631,3.2,124.67,124.64,0.0518629]
["bitfinex-derivatives","SOLF0:USTF0",1767090822849,10.4284,124.67,124.64,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1767090823058,3.2,124.67,124.64,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1767090824558,10.4289,124.66,124.64,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1767090826662,3.2,124.66,124.64,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1767090830959,10.46889053,124.68,124.64,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1767090831358,3.18,124.67,124.64,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1767090841475,3.34,124.66,124.64,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1767090851372,3.34,124.65,124.64,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1767090851780,3.34,124.65,124.59,5.36438334]
["bitfinex-derivatives","SOLF0:USTF0",1767090852670,0.0580655,124.63,124.61,0.05978868]
["bitfinex-derivatives","SOLF0:USTF0",1767090854873,3.34,124.66,124.61,10.65148868]
["bitfinex-derivatives","SOLF0:USTF0",1767090855979,0.0574382,124.65,124.61,10.65148868]
["bitfinex-derivatives","SOLF0:USTF0",1767090861286,0.0574382,124.65,124.61,3.41978868]
["bitfinex-derivatives","SOLF0:USTF0",1767090874593,3.4874382,124.65,124.61,3.41978868]
["bitfinex-derivatives","SOLF0:USTF0",1767090874794,3.4874382,124.65,124.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090874995,3.43,124.65,124.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090875895,0.05388085,124.63,124.61,0.05497962]
["bitfinex-derivatives","SOLF0:USTF0",1767090878001,0.05388085,124.63,124.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090879002,0.05388085,124.63,124.6,0.05897583]
["bitfinex-derivatives","SOLF0:USTF0",1767090879202,3.48388085,124.63,124.6,0.05897583]
["bitfinex-derivatives","SOLF0:USTF0",1767090881300,0.00388085,124.63,124.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090882505,0.00388085,124.63,124.6,3.43021597]
["bitfinex-derivatives","SOLF0:USTF0",1767090883593,0.00388085,124.63,124.61,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767090883998,0.00388085,124.63,124.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767090893411,0.00388085,124.63,124.6,10.50251597]
["bitfinex-derivatives","SOLF0:USTF0",1767090893609,0.00388085,124.63,124.6,98.13021597]
["bitfinex-derivatives","SOLF0:USTF0",1767090897027,0.00388085,124.63,124.6,105.36251597]
["bitfinex-derivatives","SOLF0:USTF0",1767090899227,0.00388085,124.63,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767090906030,0.00388085,124.63,124.61,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767090906221,0.00388085,124.63,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767090906424,7.2284,124.67,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767090906730,7.2284,124.67,124.62,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1767090907224,3.39,124.68,124.62,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1767090907431,0.05582221,124.66,124.64,0.0610225]
["bitfinex-derivatives","SOLF0:USTF0",1767090909030,7.12024962,124.72,124.64,3.3310225]
["bitfinex-derivatives","SOLF0:USTF0",1767090909236,3.39,124.7,124.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767090909733,3.39,124.69,124.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767090910124,0.05526273,124.68,124.65,0.0537024]
["bitfinex-derivatives","SOLF0:USTF0",1767090912136,0.05526273,124.68,124.65,3.3237024]
["bitfinex-derivatives","SOLF0:USTF0",1767090932757,11.21275652,124.72,124.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767090932964,14.59275652,124.72,124.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767090933457,3.38,124.7,124.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767090933857,0.05549134,124.68,124.66,0.06117455]
["bitfinex-derivatives","SOLF0:USTF0",1767090935050,0.05549134,124.68,124.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767090936062,0.05549134,124.68,124.65,0.05966359]
["bitfinex-derivatives","SOLF0:USTF0",1767090936772,0.05549134,124.68,124.65,3.44966359]
["bitfinex-derivatives","SOLF0:USTF0",1767090940860,10.6059,124.71,124.65,3.44966359]
["bitfinex-derivatives","SOLF0:USTF0",1767090941866,0.0552688,124.69,124.65,3.44966359]
["bitfinex-derivatives","SOLF0:USTF0",1767090947164,7.2259,124.71,124.65,3.44966359]
["bitfinex-derivatives","SOLF0:USTF0",1767090948371,0.05436411,124.69,124.65,3.44966359]
["bitfinex-derivatives","SOLF0:USTF0",1767090952471,0.05436411,124.69,124.65,10.67906359]
["bitfinex-derivatives","SOLF0:USTF0",1767090952877,0.05436411,124.69,124.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767090960293,0.05436411,124.69,124.66,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767090960887,0.05436411,124.69,124.65,3.55966359]
["bitfinex-derivatives","SOLF0:USTF0",1767090963996,0.05436411,124.69,124.65,10.78856359]
["bitfinex-derivatives","SOLF0:USTF0",1767090966298,0.05436411,124.69,124.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090979006,112.3709,124.75,124.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767090979007,5.46404394,124.74,124.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090979502,3.46,124.73,124.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090980102,0.06012951,124.71,124.69,0.05432929]
["bitfinex-derivatives","SOLF0:USTF0",1767090989704,112.3361,124.79,124.69,3.41432929]
["bitfinex-derivatives","SOLF0:USTF0",1767090989913,3.46,124.78,124.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090990917,0.0599898,124.75,124.72,0.05275309]
["bitfinex-derivatives","SOLF0:USTF0",1767090997112,0.0599898,124.75,124.72,3.41275309]
["bitfinex-derivatives","SOLF0:USTF0",1767090998110,0.0599898,124.75,124.72,0.05275309]
["bitfinex-derivatives","SOLF0:USTF0",1767090998307,3.46,124.74,124.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090998509,10.6843,124.74,124.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090998812,3.46,124.73,124.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767090999519,0.05321171,124.71,124.69,0.05992805]
["bitfinex-derivatives","SOLF0:USTF0",1767091012435,3.48321171,124.71,124.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767091012629,3.48321171,124.71,124.65,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1767091012830,3.48321171,124.71,124.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767091013630,3.48321171,124.71,124.67,0.05662347]
["bitfinex-derivatives","SOLF0:USTF0",1767091023834,10.70931171,124.71,124.67,0.05662347]
["bitfinex-derivatives","SOLF0:USTF0",1767091024037,3.48,124.7,124.67,0.05662347]
["bitfinex-derivatives","SOLF0:USTF0",1767091025544,10.7067,124.7,124.67,0.05662347]
["bitfinex-derivatives","SOLF0:USTF0",1767091029641,3.48,124.7,124.67,0.05662347]
["bitfinex-derivatives","SOLF0:USTF0",1767091031550,0.05321171,124.71,124.67,0.05662347]
["bitfinex-derivatives","SOLF0:USTF0",1767091033050,3.53321171,124.71,124.67,0.05662347]
["bitfinex-derivatives","SOLF0:USTF0",1767091039353,10.75921171,124.71,124.67,0.05662347]
["bitfinex-derivatives","SOLF0:USTF0",1767091039556,3.45,124.7,124.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1767091040040,3.45,124.68,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091040639,0.05730896,124.67,124.64,0.05847949]
["bitfinex-derivatives","SOLF0:USTF0",1767091043354,0.05730896,124.67,124.64,3.36847949]
["bitfinex-derivatives","SOLF0:USTF0",1767091043556,3.45,124.7,124.64,3.36847949]
["bitfinex-derivatives","SOLF0:USTF0",1767091044251,3.45,124.7,124.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091044650,0.05229586,124.69,124.65,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767091044848,0.05229586,124.69,124.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091045446,3.45,124.72,124.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091045655,5.45364863,124.73,124.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091046565,0.05335889,124.71,124.69,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1767091050155,9.22764863,124.75,124.69,3.36469951]
["bitfinex-derivatives","SOLF0:USTF0",1767091050156,5.45364863,124.75,124.69,3.36469951]
["bitfinex-derivatives","SOLF0:USTF0",1767091050362,7.44031954,124.77,124.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091051158,0.05177176,124.75,124.73,0.05056479]
["bitfinex-derivatives","SOLF0:USTF0",1767091052158,3.45,124.77,124.73,0.05056479]
["bitfinex-derivatives","SOLF0:USTF0",1767091053071,0.061782,124.76,124.73,0.05056479]
["bitfinex-derivatives","SOLF0:USTF0",1767091053461,0.061782,124.76,124.73,0.00056479]
["bitfinex-derivatives","SOLF0:USTF0",1767091053462,3.511782,124.76,124.73,0.00056479]
["bitfinex-derivatives","SOLF0:USTF0",1767091057763,0.061782,124.76,124.73,3.31056479]
["bitfinex-derivatives","SOLF0:USTF0",1767091058073,3.45,124.81,124.73,3.31056479]
["bitfinex-derivatives","SOLF0:USTF0",1767091058370,3.45,124.8,124.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091059275,0.05445722,124.78,124.75,0.05123911]
["bitfinex-derivatives","SOLF0:USTF0",1767091066177,3.41445722,124.78,124.75,0.05123911]
["bitfinex-derivatives","SOLF0:USTF0",1767091066480,3.41445722,124.78,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767091066681,3.36,124.78,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767091067177,3.36,124.78,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767091067370,3.36,124.81,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767091067570,3.36,124.81,124.76,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1767091067778,10.5802,124.81,124.76,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1767091067975,3.36,124.8,124.76,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1767091068579,0.05815155,124.79,124.76,0.05558963]
["bitfinex-derivatives","SOLF0:USTF0",1767091086696,3.46,124.78,124.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767091087796,3.46,124.78,124.74,0.05577633]
["bitfinex-derivatives","SOLF0:USTF0",1767091091397,3.46,124.77,124.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767091091996,3.46,124.77,124.71,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767091092501,0.05283601,124.75,124.73,0.0538687]
["bitfinex-derivatives","SOLF0:USTF0",1767091094306,3.46,124.77,124.73,0.0538687]
["bitfinex-derivatives","SOLF0:USTF0",1767091095507,0.05185966,124.76,124.73,0.0538687]
["bitfinex-derivatives","SOLF0:USTF0",1767091110309,0.05185966,124.76,124.73,7.2785687]
["bitfinex-derivatives","SOLF0:USTF0",1767091111208,0.00185966,124.76,124.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767091111415,3.21,124.78,124.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767091111812,3.21,124.78,124.73,7.2785687]
["bitfinex-derivatives","SOLF0:USTF0",1767091112315,0.0610323,124.77,124.73,7.2785687]
["bitfinex-derivatives","SOLF0:USTF0",1767091114214,3.2710323,124.77,124.73,7.2785687]
["bitfinex-derivatives","SOLF0:USTF0",1767091114616,3.2710323,124.77,124.73,0.0538687]
["bitfinex-derivatives","SOLF0:USTF0",1767091118113,3.21,124.76,124.73,0.0038687]
["bitfinex-derivatives","SOLF0:USTF0",1767091121717,10.433,124.76,124.73,0.0038687]
["bitfinex-derivatives","SOLF0:USTF0",1767091121920,3.21,124.75,124.73,0.0038687]
["bitfinex-derivatives","SOLF0:USTF0",1767091122617,3.21,124.74,124.68,17.25870774]
["bitfinex-derivatives","SOLF0:USTF0",1767091122918,3.21,124.73,124.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767091123614,0.05876403,124.71,124.68,3.25978331]
["bitfinex-derivatives","SOLF0:USTF0",1767091124717,0.05876403,124.71,124.68,10.48728331]
["bitfinex-derivatives","SOLF0:USTF0",1767091126722,0.05876403,124.71,124.68,0.05978331]
["bitfinex-derivatives","SOLF0:USTF0",1767091130120,3.42876403,124.71,124.68,0.05978331]
["bitfinex-derivatives","SOLF0:USTF0",1767091130320,3.42876403,124.71,124.65,5.59526952]
["bitfinex-derivatives","SOLF0:USTF0",1767091130918,3.42876403,124.71,124.65,9.03526952]
["bitfinex-derivatives","SOLF0:USTF0",1767091131326,3.42876403,124.71,124.67,0.05848897]
["bitfinex-derivatives","SOLF0:USTF0",1767091139034,3.31,124.7,124.65,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767091140033,3.31,124.7,124.66,0.05889206]
["bitfinex-derivatives","SOLF0:USTF0",1767091140235,3.31,124.7,124.66,7.28769206]
["bitfinex-derivatives","SOLF0:USTF0",1767091142635,3.31,124.7,124.66,0.05889206]
["bitfinex-derivatives","SOLF0:USTF0",1767091143637,3.31,124.69,124.66,0.05889206]
["bitfinex-derivatives","SOLF0:USTF0",1767091143839,3.31,124.69,124.64,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1767091144939,0.0543325,124.68,124.65,0.05910301]
["bitfinex-derivatives","SOLF0:USTF0",1767091148238,3.3643325,124.68,124.63,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767091149141,3.3643325,124.68,124.63,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767091149338,3.3643325,124.68,124.64,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1767091164252,0.0543325,124.68,124.64,10.54132404]
["bitfinex-derivatives","SOLF0:USTF0",1767091176856,3.4643325,124.68,124.64,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1767091177360,12.69656236,124.68,124.64,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1767091177553,0.0543325,124.68,124.64,0.05132404]
["bitfinex-derivatives","SOLF0:USTF0",1767091177956,0.0543325,124.68,124.64,3.31132404]
["bitfinex-derivatives","SOLF0:USTF0",1767091179655,0.0543325,124.68,124.64,10.54132404]
["bitfinex-derivatives","SOLF0:USTF0",1767091191276,0.0543325,124.68,124.64,3.31132404]
["bitfinex-derivatives","SOLF0:USTF0",1767091201881,2.00442986,124.66,124.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091202185,5.29442986,124.66,124.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091203077,2.00442986,124.64,124.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091203378,3.35136001,124.65,124.56,112.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767091203379,3.29,124.61,124.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091203578,2.00442986,124.6,124.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091204181,0.05271409,124.59,124.57,0.05719359]
["bitfinex-derivatives","SOLF0:USTF0",1767091204887,0.00271409,124.59,124.57,3.47719359]
["bitfinex-derivatives","SOLF0:USTF0",1767091208978,0.00271409,124.59,124.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091209183,2.00442986,124.62,124.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091210093,0.05623166,124.61,124.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091210487,5.29442986,124.66,124.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091210685,2.00442986,124.66,124.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091210885,2.00442986,124.66,124.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091211486,0.06001549,124.64,124.62,0.05817149]
["bitfinex-derivatives","SOLF0:USTF0",1767091212295,1.549e-05,124.64,124.62,3.47817149]
["bitfinex-derivatives","SOLF0:USTF0",1767091227802,5.44442986,124.71,124.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091228212,10.6665,124.7,124.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091228504,7.2265,124.7,124.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091228713,0.0611956,124.69,124.66,3.23812518]
["bitfinex-derivatives","SOLF0:USTF0",1767091230400,7.2265,124.7,124.66,3.23812518]
["bitfinex-derivatives","SOLF0:USTF0",1767091230601,3.44,124.78,124.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091231515,0.05378495,124.76,124.73,0.05287473]
["bitfinex-derivatives","SOLF0:USTF0",1767091232711,3.44,124.78,124.73,3.23287473]
["bitfinex-derivatives","SOLF0:USTF0",1767091233611,0.05891784,124.77,124.73,3.23287473]
["bitfinex-derivatives","SOLF0:USTF0",1767091234904,3.49891784,124.77,124.73,0.05287473]
["bitfinex-derivatives","SOLF0:USTF0",1767091239320,3.44,124.76,124.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091240311,0.05700611,124.74,124.71,0.06118079]
["bitfinex-derivatives","SOLF0:USTF0",1767091251522,3.23700611,124.74,124.71,0.06118079]
["bitfinex-derivatives","SOLF0:USTF0",1767091259638,0.05700611,124.74,124.71,0.06118079]
["bitfinex-derivatives","SOLF0:USTF0",1767091263242,0.05700611,124.74,124.71,3.31118079]
["bitfinex-derivatives","SOLF0:USTF0",1767091263436,3.44,124.76,124.71,3.31118079]
["bitfinex-derivatives","SOLF0:USTF0",1767091264534,0.05084574,124.75,124.71,3.31118079]
["bitfinex-derivatives","SOLF0:USTF0",1767091276753,0.00084574,124.75,124.71,3.31118079]
["bitfinex-derivatives","SOLF0:USTF0",1767091277539,0.00084574,124.75,124.73,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1767091277744,0.00084574,124.75,124.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767091287453,0.00084574,124.75,124.72,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767091287756,0.00084574,124.75,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767091289556,12.7530843,124.8,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767091290150,107.5330843,124.8,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767091290345,107.5330843,124.8,124.73,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767091290551,0.05508816,124.78,124.75,0.05498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091291255,0.05508816,124.78,124.75,3.44498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091291458,0.05508816,124.78,124.75,0.05498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091301462,3.58508816,124.78,124.75,0.05498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091302464,0.05508816,124.78,124.75,0.05498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091302864,2.05687246,124.78,124.75,0.05498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091306969,0.05508816,124.78,124.75,0.05498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091311665,0.05508816,124.78,124.75,3.47498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091322180,2.0017843,124.81,124.75,3.47498678]
["bitfinex-derivatives","SOLF0:USTF0",1767091322372,2.0017843,124.81,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091322570,100.2817843,124.82,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091322876,107.5016843,124.82,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091323075,3.52,124.81,124.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091323280,0.05231874,124.79,124.77,0.0553517]
["bitfinex-derivatives","SOLF0:USTF0",1767091323872,0.00231874,124.79,124.77,3.2953517]
["bitfinex-derivatives","SOLF0:USTF0",1767091324577,0.00231874,124.79,124.77,0.0553517]
["bitfinex-derivatives","SOLF0:USTF0",1767091328675,2.00410304,124.79,124.77,0.0553517]
["bitfinex-derivatives","SOLF0:USTF0",1767091328876,5.52410304,124.79,124.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767091329676,5.52410304,124.79,124.74,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767091329872,5.52410304,124.79,124.75,3.2947823]
["bitfinex-derivatives","SOLF0:USTF0",1767091329873,0.05602146,124.78,124.75,3.2947823]
["bitfinex-derivatives","SOLF0:USTF0",1767091331682,2.0017843,124.79,124.75,3.2947823]
["bitfinex-derivatives","SOLF0:USTF0",1767091332881,0.05420152,124.78,124.75,3.2947823]
["bitfinex-derivatives","SOLF0:USTF0",1767091348200,3.50420152,124.78,124.75,0.0547823]
["bitfinex-derivatives","SOLF0:USTF0",1767091348403,2.0017843,124.77,124.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091348603,6.6325165,124.78,124.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091349396,6.6325165,124.78,124.74,0.05832078]
["bitfinex-derivatives","SOLF0:USTF0",1767091349591,13.8544165,124.78,124.74,0.05832078]
["bitfinex-derivatives","SOLF0:USTF0",1767091354906,10.72610152,124.78,124.74,0.05832078]
["bitfinex-derivatives","SOLF0:USTF0",1767091357108,0.05420152,124.78,124.74,3.23832078]
["bitfinex-derivatives","SOLF0:USTF0",1767091358612,0.00420152,124.78,124.74,3.23832078]
["bitfinex-derivatives","SOLF0:USTF0",1767091359701,0.00420152,124.78,124.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091360909,0.00420152,124.78,124.74,7.28232078]
["bitfinex-derivatives","SOLF0:USTF0",1767091361312,0.00420152,124.78,124.74,10.46232078]
["bitfinex-derivatives","SOLF0:USTF0",1767091363211,3.45420152,124.78,124.74,0.05832078]
["bitfinex-derivatives","SOLF0:USTF0",1767091378527,0.00420152,124.78,124.74,3.41832078]
["bitfinex-derivatives","SOLF0:USTF0",1767091379534,0.00420152,124.78,124.74,10.64222078]
["bitfinex-derivatives","SOLF0:USTF0",1767091380931,6.5825165,124.78,124.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767091381133,3.45,124.78,124.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767091381331,3.45,124.78,124.72,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767091382137,0.05625657,124.76,124.74,0.0528037]
["bitfinex-derivatives","SOLF0:USTF0",1767091383223,10.6706,124.81,124.74,3.4128037]
["bitfinex-derivatives","SOLF0:USTF0",1767091383528,3.45,124.8,124.74,3.4128037]
["bitfinex-derivatives","SOLF0:USTF0",1767091384329,0.06037925,124.78,124.74,3.4128037]
["bitfinex-derivatives","SOLF0:USTF0",1767091386737,0.06037925,124.78,124.74,10.6370037]
["bitfinex-derivatives","SOLF0:USTF0",1767091387333,0.06037925,124.78,124.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767091399555,7.2206,124.81,124.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767091400655,0.03564482,124.8,124.77,0.0602694]
["bitfinex-derivatives","SOLF0:USTF0",1767091403963,7.41897299,124.85,124.77,3.5002694]
["bitfinex-derivatives","SOLF0:USTF0",1767091404258,7.41897299,124.85,124.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767091405048,7.41897299,124.85,124.8,0.05931233]
["bitfinex-derivatives","SOLF0:USTF0",1767091405561,14.63687299,124.85,124.8,0.05931233]
["bitfinex-derivatives","SOLF0:USTF0",1767091408664,16.63638824,124.85,124.8,0.05931233]
["bitfinex-derivatives","SOLF0:USTF0",1767091410456,12.60741525,124.85,124.8,0.05931233]
["bitfinex-derivatives","SOLF0:USTF0",1767091410653,3.39,124.84,124.8,0.05931233]
["bitfinex-derivatives","SOLF0:USTF0",1767091419066,10.6085,124.84,124.8,0.05931233]
["bitfinex-derivatives","SOLF0:USTF0",1767091422673,3.39,124.83,124.8,0.05931233]
["bitfinex-derivatives","SOLF0:USTF0",1767091423966,3.39,124.82,124.77,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767091424177,3.39,124.82,124.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767091425074,0.0568332,124.81,124.78,0.06140685]
["bitfinex-derivatives","SOLF0:USTF0",1767091430674,3.5568332,124.81,124.78,0.06140685]
["bitfinex-derivatives","SOLF0:USTF0",1767091431977,3.5,124.8,124.75,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1767091433076,3.5,124.8,124.76,0.05898363]
["bitfinex-derivatives","SOLF0:USTF0",1767091442684,3.5,124.8,124.76,10.59188363]
["bitfinex-derivatives","SOLF0:USTF0",1767091447393,0.0568332,124.81,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091448097,0.0568332,124.81,124.77,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767091449402,5.21951525,124.83,124.78,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767091449896,3.22,124.82,124.78,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767091450288,0.0572735,124.81,124.79,0.05815334]
["bitfinex-derivatives","SOLF0:USTF0",1767091452396,3.22,124.82,124.79,0.05815334]
["bitfinex-derivatives","SOLF0:USTF0",1767091453399,10.4376,124.86,124.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091453597,3.22,124.85,124.82,0.05364509]
["bitfinex-derivatives","SOLF0:USTF0",1767091455002,97.96,124.87,124.82,0.05364509]
["bitfinex-derivatives","SOLF0:USTF0",1767091455199,3.22,124.86,124.82,0.05364509]
["bitfinex-derivatives","SOLF0:USTF0",1767091461605,3.2,124.84,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767091461904,3.2,124.82,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767091462708,0.05862001,124.8,124.78,0.05949897]
["bitfinex-derivatives","SOLF0:USTF0",1767091463697,3.2,124.82,124.78,7.28139897]
["bitfinex-derivatives","SOLF0:USTF0",1767091467515,1.99951525,124.83,124.78,10.52139897]
["bitfinex-derivatives","SOLF0:USTF0",1767091467910,3.2,124.84,124.78,10.52139897]
["bitfinex-derivatives","SOLF0:USTF0",1767091468302,3.2,124.84,124.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767091478323,3.2,124.84,124.79,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767091483322,6.32442804,124.86,124.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767091483523,3.2,124.86,124.82,0.06170994]
["bitfinex-derivatives","SOLF0:USTF0",1767091484425,13.54182804,124.86,124.82,0.06170994]
["bitfinex-derivatives","SOLF0:USTF0",1767091484725,3.2,124.85,124.82,0.06170994]
["bitfinex-derivatives","SOLF0:USTF0",1767091500733,3.2,124.85,124.82,0.00170994]
["bitfinex-derivatives","SOLF0:USTF0",1767091501932,3.26027695,124.85,124.82,0.00170994]
["bitfinex-derivatives","SOLF0:USTF0",1767091502334,3.33,124.84,124.82,0.00170994]
["bitfinex-derivatives","SOLF0:USTF0",1767091502532,3.33,124.84,124.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091503037,3.33,124.84,124.77,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767091503241,3.33,124.83,124.77,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767091503630,0.0575014,124.81,124.79,0.05876185]
["bitfinex-derivatives","SOLF0:USTF0",1767091510647,3.33,124.84,124.79,0.05876185]
["bitfinex-derivatives","SOLF0:USTF0",1767091511641,3.33,124.84,124.79,10.54996185]
["bitfinex-derivatives","SOLF0:USTF0",1767091511842,3.33,124.84,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091524258,3.33,124.84,124.79,7.27996185]
["bitfinex-derivatives","SOLF0:USTF0",1767091524457,3.33,124.84,124.79,10.64996185]
["bitfinex-derivatives","SOLF0:USTF0",1767091526263,10.5484,124.84,124.79,0.05876185]
["bitfinex-derivatives","SOLF0:USTF0",1767091526457,3.47,124.83,124.79,0.05876185]
["bitfinex-derivatives","SOLF0:USTF0",1767091531965,3.52630623,124.82,124.76,10.03110774]
["bitfinex-derivatives","SOLF0:USTF0",1767091532155,3.52630623,124.82,124.75,276.29679356]
["bitfinex-derivatives","SOLF0:USTF0",1767091532356,6.65073427,124.82,124.75,269.07369356]
["bitfinex-derivatives","SOLF0:USTF0",1767091532564,5.47088086,124.81,124.75,269.07369356]
["bitfinex-derivatives","SOLF0:USTF0",1767091532869,3.47,124.8,124.75,269.07369356]
["bitfinex-derivatives","SOLF0:USTF0",1767091533165,0.0509716,124.79,124.76,0.05769915]
["bitfinex-derivatives","SOLF0:USTF0",1767091533755,3.47,124.82,124.76,3.42769915]
["bitfinex-derivatives","SOLF0:USTF0",1767091534655,3.47,124.82,124.76,10.65059915]
["bitfinex-derivatives","SOLF0:USTF0",1767091546978,3.2,124.8,124.76,10.65059915]
["bitfinex-derivatives","SOLF0:USTF0",1767091555082,10.4197,124.82,124.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767091555685,3.2,124.82,124.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767091557089,12.42098086,124.82,124.76,0.05769915]
["bitfinex-derivatives","SOLF0:USTF0",1767091557279,3.2,124.81,124.76,3.43769915]
["bitfinex-derivatives","SOLF0:USTF0",1767091561087,7.2201,124.82,124.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767091561482,10.6701,124.82,124.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767091564692,3.45,124.81,124.76,0.05769915]
["bitfinex-derivatives","SOLF0:USTF0",1767091572992,9.22098086,124.82,124.72,20.50630774]
["bitfinex-derivatives","SOLF0:USTF0",1767091572993,2.00088086,124.78,124.72,20.50630774]
["bitfinex-derivatives","SOLF0:USTF0",1767091573191,3.45,124.77,124.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767091574299,3.45,124.79,124.73,3.30746844]
["bitfinex-derivatives","SOLF0:USTF0",1767091574501,3.45,124.79,124.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767091575090,3.45,124.79,124.73,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767091575290,3.45,124.79,124.75,0.05156631]
["bitfinex-derivatives","SOLF0:USTF0",1767091579005,96.74088086,124.81,124.75,3.55156631]
["bitfinex-derivatives","SOLF0:USTF0",1767091579006,3.41,124.81,124.75,3.55156631]
["bitfinex-derivatives","SOLF0:USTF0",1767091581405,10.6302,124.81,124.75,3.55156631]
["bitfinex-derivatives","SOLF0:USTF0",1767091581604,3.41,124.8,124.75,3.55156631]
["bitfinex-derivatives","SOLF0:USTF0",1767091583501,3.41,124.8,124.75,10.77516631]
["bitfinex-derivatives","SOLF0:USTF0",1767091598118,3.41,124.8,124.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767091604615,3.41,124.8,124.75,7.27516631]
["bitfinex-derivatives","SOLF0:USTF0",1767091605119,3.41,124.8,124.75,10.77516631]
["bitfinex-derivatives","SOLF0:USTF0",1767091612727,3.49,124.82,124.76,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1767091612926,3.49,124.82,124.78,0.05822771]
["bitfinex-derivatives","SOLF0:USTF0",1767091614433,10.7097,124.82,124.78,0.05822771]
["bitfinex-derivatives","SOLF0:USTF0",1767091614730,3.49,124.81,124.78,0.05822771]
["bitfinex-derivatives","SOLF0:USTF0",1767091622335,3.5,124.86,124.78,3.51822771]
["bitfinex-derivatives","SOLF0:USTF0",1767091622535,3.5,124.86,124.81,0.05744637]
["bitfinex-derivatives","SOLF0:USTF0",1767091623632,10.718,124.85,124.81,0.05744637]
["bitfinex-derivatives","SOLF0:USTF0",1767091624438,3.5,124.84,124.81,0.05744637]
["bitfinex-derivatives","SOLF0:USTF0",1767091627627,3.5,124.86,124.81,0.05744637]
["bitfinex-derivatives","SOLF0:USTF0",1767091629631,3.5,124.85,124.81,0.05744637]
["bitfinex-derivatives","SOLF0:USTF0",1767091635240,3.5,124.86,124.81,3.51744637]
["bitfinex-derivatives","SOLF0:USTF0",1767091637442,3.28,124.88,124.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091637644,3.28,124.88,124.84,0.05984799]
["bitfinex-derivatives","SOLF0:USTF0",1767091642946,3.28,124.88,124.83,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1767091642947,3.12633154,124.87,124.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091643256,3.28,124.86,124.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091643950,0.05564277,124.83,124.81,0.05855836]
["bitfinex-derivatives","SOLF0:USTF0",1767091652551,3.33564277,124.83,124.77,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1767091652849,3.33564277,124.83,124.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091653151,3.28,124.82,124.77,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1767091653352,3.28,124.82,124.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767091653551,0.05107763,124.79,124.77,0.05845011]
["bitfinex-derivatives","SOLF0:USTF0",1767091667069,3.28,124.81,124.77,7.28095011]
["bitfinex-derivatives","SOLF0:USTF0",1767091668068,0.06170584,124.8,124.77,7.28095011]
["bitfinex-derivatives","SOLF0:USTF0",1767091672366,2.00068613,124.82,124.77,10.67095011]
["bitfinex-derivatives","SOLF0:USTF0",1767091673171,5.43068613,124.82,124.77,10.67095011]
["bitfinex-derivatives","SOLF0:USTF0",1767091673370,0.02302465,124.81,124.77,10.67095011]
["bitfinex-derivatives","SOLF0:USTF0",1767091674471,0.00302465,124.81,124.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767091674772,3.43,124.84,124.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767091675170,3.43,124.84,124.8,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767091675469,9.21848613,124.86,124.8,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767091675470,12.64848613,124.86,124.8,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767091675673,3.43,124.85,124.82,0.05188536]
["bitfinex-derivatives","SOLF0:USTF0",1767091675868,3.43,124.83,124.75,10.00358705]
["bitfinex-derivatives","SOLF0:USTF0",1767091676172,5.43068613,124.83,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767091676771,3.43,124.82,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767091676971,0.05188536,124.81,124.78,0.05502963]
["bitfinex-derivatives","SOLF0:USTF0",1767091680374,2.00068613,124.79,124.74,105.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767091680576,3.26,124.78,124.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767091680878,5.26068613,124.78,124.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767091681473,0.05950588,124.76,124.74,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1767091685483,2.06019201,124.76,124.72,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1767091685777,2.06019201,124.76,124.7,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1767091685972,2.06019201,124.76,124.69,1.39462189]
["bitfinex-derivatives","SOLF0:USTF0",1767091686177,9.28349201,124.76,124.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767091686576,9.28349201,124.76,124.71,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1767091687473,12.54349201,124.76,124.71,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1767091687675,5.32019201,124.76,124.71,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1767091689182,3.31950588,124.76,124.71,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1767091689482,5.32019201,124.76,124.71,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1767091689683,3.26,124.75,124.71,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1767091695389,3.26,124.73,124.67,105.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767091695583,3.26,124.73,124.67,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1767091695985,3.26,124.73,124.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767091696593,0.05542637,124.72,124.69,0.05954686]
["bitfinex-derivatives","SOLF0:USTF0",1767091697695,5.3661125,124.72,124.66,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767091698595,5.3661125,124.72,124.68,0.05152228]
["bitfinex-derivatives","SOLF0:USTF0",1767091699497,0.05542637,124.72,124.68,0.05152228]
["bitfinex-derivatives","SOLF0:USTF0",1767091700093,3.36542637,124.72,124.68,0.05152228]
["bitfinex-derivatives","SOLF0:USTF0",1767091700795,3.31,124.71,124.68,0.05152228]
["bitfinex-derivatives","SOLF0:USTF0",1767091702186,3.31,124.71,124.65,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767091702387,3.31,124.7,124.65,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767091703395,0.05853125,124.69,124.66,0.0530761]
["bitfinex-derivatives","SOLF0:USTF0",1767091705395,0.05853125,124.69,124.66,10.6918761]
["bitfinex-derivatives","SOLF0:USTF0",1767091705996,3.31,124.72,124.66,10.6918761]
["bitfinex-derivatives","SOLF0:USTF0",1767091706897,2.00068613,124.74,124.66,10.6918761]
["bitfinex-derivatives","SOLF0:USTF0",1767091706898,5.31068613,124.74,124.67,12.63878613]
["bitfinex-derivatives","SOLF0:USTF0",1767091707692,3.31,124.74,124.68,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767091708095,0.05772143,124.72,124.7,0.05595993]
["bitfinex-derivatives","SOLF0:USTF0",1767091712510,3.31,124.76,124.7,3.46595993]
["bitfinex-derivatives","SOLF0:USTF0",1767091712807,2.00068613,124.78,124.71,2.00068613]
["bitfinex-derivatives","SOLF0:USTF0",1767091712808,3.31,124.78,124.71,2.00068613]
["bitfinex-derivatives","SOLF0:USTF0",1767091713013,3.31,124.78,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767091713415,0.05763086,124.76,124.74,0.05780572]
["bitfinex-derivatives","SOLF0:USTF0",1767091721017,3.31,124.78,124.74,0.05780572]
["bitfinex-derivatives","SOLF0:USTF0",1767091721213,3.31,124.8,124.74,3.46780572]
["bitfinex-derivatives","SOLF0:USTF0",1767091722022,0.05172303,124.78,124.74,3.46780572]
["bitfinex-derivatives","SOLF0:USTF0",1767091735133,3.25172303,124.78,124.74,3.46780572]
["bitfinex-derivatives","SOLF0:USTF0",1767091735543,3.2,124.77,124.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767091736228,10.4225,124.77,124.71,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767091736630,0.05314386,124.75,124.73,0.05908052]
["bitfinex-derivatives","SOLF0:USTF0",1767091737635,3.25314386,124.75,124.7,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767091738733,3.25314386,124.75,124.71,0.05634569]
["bitfinex-derivatives","SOLF0:USTF0",1767091743627,0.05314386,124.75,124.71,10.74214569]
["bitfinex-derivatives","SOLF0:USTF0",1767091751343,0.05314386,124.75,124.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767091753039,4.02485115,124.84,124.72,6.58753097]
["bitfinex-derivatives","SOLF0:USTF0",1767091753246,3.18,124.84,124.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767091753633,3.18,124.84,124.77,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1767091753848,3.18,124.84,124.77,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767091754039,3.18,124.84,124.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767091754239,7.27134974,124.82,124.73,20.67612226]
["bitfinex-derivatives","SOLF0:USTF0",1767091754445,3.18,124.81,124.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767091755345,0.05261587,124.79,124.76,0.0529431]
["bitfinex-derivatives","SOLF0:USTF0",1767091758144,3.34261587,124.79,124.76,0.0529431]
["bitfinex-derivatives","SOLF0:USTF0",1767091762951,0.05261587,124.79,124.76,0.0529431]
["bitfinex-derivatives","SOLF0:USTF0",1767091766851,0.05261587,124.79,124.76,3.5729431]
["bitfinex-derivatives","SOLF0:USTF0",1767091767052,3.29,124.81,124.76,3.5729431]
["bitfinex-derivatives","SOLF0:USTF0",1767091768051,0.05297903,124.8,124.76,3.5729431]
["bitfinex-derivatives","SOLF0:USTF0",1767091776561,5.34366599,124.8,124.76,0.0529431]
["bitfinex-derivatives","SOLF0:USTF0",1767091777562,12.56446599,124.8,124.76,0.0529431]
["bitfinex-derivatives","SOLF0:USTF0",1767091784650,3.29,124.79,124.76,0.0529431]
["bitfinex-derivatives","SOLF0:USTF0",1767091788460,3.48,124.85,124.76,3.2529431]
["bitfinex-derivatives","SOLF0:USTF0",1767091788666,3.48,124.84,124.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767091788966,5.48068696,124.83,124.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767091789159,3.48,124.83,124.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767091789565,0.05329466,124.81,124.79,0.05219762]
["bitfinex-derivatives","SOLF0:USTF0",1767091800676,3.44329466,124.81,124.76,14.72094496]
["bitfinex-derivatives","SOLF0:USTF0",1767091800872,3.44329466,124.81,124.75,7.49804496]
["bitfinex-derivatives","SOLF0:USTF0",1767091800873,3.39,124.79,124.75,7.49804496]
["bitfinex-derivatives","SOLF0:USTF0",1767091801066,3.39,124.79,124.74,18.03204496]
["bitfinex-derivatives","SOLF0:USTF0",1767091801267,3.39,124.79,124.74,10.80804496]
["bitfinex-derivatives","SOLF0:USTF0",1767091801672,0.05839557,124.78,124.75,0.05576718]
["bitfinex-derivatives","SOLF0:USTF0",1767091801871,0.05839557,124.78,124.75,10.86381214]
["bitfinex-derivatives","SOLF0:USTF0",1767091805680,0.05839557,124.78,124.75,0.05576718]
["bitfinex-derivatives","SOLF0:USTF0",1767091807576,3.44839557,124.78,124.75,0.05576718]
["bitfinex-derivatives","SOLF0:USTF0",1767091807783,5.44908253,124.78,124.75,0.05576718]
["bitfinex-derivatives","SOLF0:USTF0",1767091808287,12.67118253,124.78,124.75,0.05576718]
["bitfinex-derivatives","SOLF0:USTF0",1767091808581,12.67118253,124.78,124.73,7.49804496]
["bitfinex-derivatives","SOLF0:USTF0",1767091809281,12.67118253,124.78,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091809480,12.67118253,124.78,124.74,0.06055701]
["bitfinex-derivatives","SOLF0:USTF0",1767091809677,3.39,124.77,124.74,0.06055701]
["bitfinex-derivatives","SOLF0:USTF0",1767091809874,5.39068696,124.76,124.71,7.49804496]
["bitfinex-derivatives","SOLF0:USTF0",1767091810075,5.39068696,124.76,124.7,10.80804496]
["bitfinex-derivatives","SOLF0:USTF0",1767091810892,0.06029278,124.74,124.72,0.05485744]
["bitfinex-derivatives","SOLF0:USTF0",1767091825199,2.06097974,124.74,124.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091825497,5.26097974,124.74,124.68,10.87804496]
["bitfinex-derivatives","SOLF0:USTF0",1767091825704,3.2,124.73,124.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767091826106,3.2,124.73,124.69,0.05409115]
["bitfinex-derivatives","SOLF0:USTF0",1767091844810,6.33022873,124.73,124.69,0.05409115]
["bitfinex-derivatives","SOLF0:USTF0",1767091845004,3.2,124.72,124.69,0.05409115]
["bitfinex-derivatives","SOLF0:USTF0",1767091866012,3.2,124.72,124.69,0.00409115]
["bitfinex-derivatives","SOLF0:USTF0",1767091866225,3.13022873,124.72,124.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767091867125,0.05098013,124.7,124.67,0.05235336]
["bitfinex-derivatives","SOLF0:USTF0",1767091871326,0.05098013,124.7,124.67,3.37235336]
["bitfinex-derivatives","SOLF0:USTF0",1767091872728,0.05098013,124.7,124.67,0.05235336]
["bitfinex-derivatives","SOLF0:USTF0",1767091874022,115.47522873,124.78,124.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767091874222,7.2237,124.75,124.68,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767091874924,7.2229,124.77,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767091875114,7.2229,124.77,124.7,3.38046863]
["bitfinex-derivatives","SOLF0:USTF0",1767091876131,0.05286569,124.75,124.7,3.38046863]
["bitfinex-derivatives","SOLF0:USTF0",1767091876629,0.05286569,124.75,124.71,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1767091877429,0.05286569,124.75,124.71,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1767091881719,0.05286569,124.75,124.7,3.58046863]
["bitfinex-derivatives","SOLF0:USTF0",1767091884429,7.27656569,124.75,124.7,3.58046863]
["bitfinex-derivatives","SOLF0:USTF0",1767091887933,0.05286569,124.75,124.7,0.00046863]
["bitfinex-derivatives","SOLF0:USTF0",1767091888536,7.2249,124.73,124.7,0.00046863]
["bitfinex-derivatives","SOLF0:USTF0",1767091893541,7.2254,124.72,124.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767091894641,0.05557723,124.7,124.67,0.05524989]
["bitfinex-derivatives","SOLF0:USTF0",1767091895247,0.05557723,124.7,124.63,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1767091895633,0.05557723,124.7,124.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767091896341,0.05557723,124.7,124.65,0.05802916]
["bitfinex-derivatives","SOLF0:USTF0",1767091896548,7.2272,124.69,124.65,0.05802916]
["bitfinex-derivatives","SOLF0:USTF0",1767091897147,0.05557723,124.7,124.65,0.05802916]
["bitfinex-derivatives","SOLF0:USTF0",1767091898342,7.28217723,124.7,124.65,0.05802916]
["bitfinex-derivatives","SOLF0:USTF0",1767091898545,0.05557723,124.7,124.65,0.05802916]
["bitfinex-derivatives","SOLF0:USTF0",1767091898742,2.00476718,124.69,124.65,0.05802916]
["bitfinex-derivatives","SOLF0:USTF0",1767091899644,7.2277,124.68,124.61,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767091899846,7.2277,124.68,124.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767091900748,0.05504458,124.66,124.64,0.05894076]
["bitfinex-derivatives","SOLF0:USTF0",1767091904049,9.23156718,124.7,124.64,3.57894076]
["bitfinex-derivatives","SOLF0:USTF0",1767091904951,0.0601852,124.68,124.64,3.57894076]
["bitfinex-derivatives","SOLF0:USTF0",1767091907751,0.0001852,124.68,124.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091911150,0.0001852,124.68,124.64,7.28874076]
["bitfinex-derivatives","SOLF0:USTF0",1767091911354,0.0001852,124.68,124.64,10.55874076]
["bitfinex-derivatives","SOLF0:USTF0",1767091913656,0.0001852,124.68,124.65,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767091913857,0.0001852,124.68,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091914053,104.04996718,124.73,124.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091915055,0.05578716,124.71,124.68,0.06017949]
["bitfinex-derivatives","SOLF0:USTF0",1767091915746,2.06055434,124.71,124.68,0.06017949]
["bitfinex-derivatives","SOLF0:USTF0",1767091915946,2.00476718,124.69,124.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091917051,0.05506797,124.68,124.65,0.06033366]
["bitfinex-derivatives","SOLF0:USTF0",1767091921459,7.28286797,124.68,124.65,0.06033366]
["bitfinex-derivatives","SOLF0:USTF0",1767091921655,7.28286797,124.68,124.62,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767091922066,9.28763515,124.68,124.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767091922762,9.28763515,124.68,124.64,0.05254291]
["bitfinex-derivatives","SOLF0:USTF0",1767091923171,7.2283,124.67,124.61,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767091923871,2.00476718,124.68,124.61,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767091924164,0.06022396,124.66,124.63,0.05886177]
["bitfinex-derivatives","SOLF0:USTF0",1767091928271,0.00022396,124.66,124.63,3.57886177]
["bitfinex-derivatives","SOLF0:USTF0",1767091929670,9.23176718,124.7,124.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767091929971,2.00476718,124.72,124.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767091930171,7.226,124.71,124.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767091930771,0.06135703,124.69,124.67,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1767091933767,0.00135703,124.69,124.67,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1767091934075,0.00135703,124.69,124.67,3.57551443]
["bitfinex-derivatives","SOLF0:USTF0",1767091934278,9.23006718,124.73,124.67,3.57551443]
["bitfinex-derivatives","SOLF0:USTF0",1767091935377,0.06078375,124.71,124.67,3.57551443]
["bitfinex-derivatives","SOLF0:USTF0",1767091936573,0.06078375,124.71,124.67,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1767091936574,2.06555093,124.71,124.67,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1767091937574,7.2268,124.7,124.67,0.05551443]
["bitfinex-derivatives","SOLF0:USTF0",1767091940878,7.2268,124.7,124.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091941669,9.23156718,124.7,124.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091941875,9.23156718,124.7,124.66,0.05620339]
["bitfinex-derivatives","SOLF0:USTF0",1767091942082,7.2268,124.7,124.66,0.05620339]
["bitfinex-derivatives","SOLF0:USTF0",1767091942380,9.23156718,124.7,124.66,0.05620339]
["bitfinex-derivatives","SOLF0:USTF0",1767091944684,7.2268,124.7,124.66,0.05620339]
["bitfinex-derivatives","SOLF0:USTF0",1767091944886,9.23156718,124.7,124.66,0.05620339]
["bitfinex-derivatives","SOLF0:USTF0",1767091948386,7.2268,124.7,124.66,0.05620339]
["bitfinex-derivatives","SOLF0:USTF0",1767091948589,9.23156718,124.7,124.66,0.05620339]
["bitfinex-derivatives","SOLF0:USTF0",1767091949288,9.23156718,124.7,124.63,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767091950185,0.0576115,124.68,124.65,0.05264025]
["bitfinex-derivatives","SOLF0:USTF0",1767091956494,7.2853115,124.68,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091956683,9.29007868,124.68,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767091957594,9.29007868,124.68,124.64,0.055993]
["bitfinex-derivatives","SOLF0:USTF0",1767091957987,2.06237868,124.68,124.64,0.055993]
["bitfinex-derivatives","SOLF0:USTF0",1767091960598,0.0576115,124.68,124.64,0.055993]
["bitfinex-derivatives","SOLF0:USTF0",1767091964897,7.2855115,124.68,124.64,0.055993]
["bitfinex-derivatives","SOLF0:USTF0",1767091966188,7.2285,124.67,124.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767091966396,3.19021077,124.68,124.59,9.99172226]
["bitfinex-derivatives","SOLF0:USTF0",1767091966397,3.13259927,124.66,124.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767091966899,207.2827,124.67,124.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767091967101,7.2301,124.64,124.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767091967296,0.06032414,124.63,124.6,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1767091974607,7.29092414,124.63,124.6,0.05301832]
["bitfinex-derivatives","SOLF0:USTF0",1767091975413,7.29092414,124.63,124.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767091976302,7.29092414,124.63,124.59,0.05693962]
["bitfinex-derivatives","SOLF0:USTF0",1767091978008,7.2314,124.62,124.59,0.05693962]
["bitfinex-derivatives","SOLF0:USTF0",1767091978205,7.2314,124.62,124.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767091979312,0.05193529,124.6,124.58,0.06010077]
["bitfinex-derivatives","SOLF0:USTF0",1767091980712,0.00193529,124.6,124.58,3.33010077]
["bitfinex-derivatives","SOLF0:USTF0",1767091986620,94.86,124.64,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091986819,7.2294,124.65,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091987126,98.01259927,124.68,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091987523,7.229,124.66,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767091987820,0.05109199,124.65,124.62,0.06002726]
["bitfinex-derivatives","SOLF0:USTF0",1767092000739,0.05109199,124.65,124.62,3.58002726]
["bitfinex-derivatives","SOLF0:USTF0",1767092000940,0.00109199,124.65,124.62,3.58002726]
["bitfinex-derivatives","SOLF0:USTF0",1767092001632,0.00109199,124.65,124.62,10.81112726]
["bitfinex-derivatives","SOLF0:USTF0",1767092002541,0.00109199,124.65,124.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767092028672,2.0047994,124.64,124.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092028858,118.37815019,124.68,124.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092028859,112.4334,124.68,124.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092029160,2.0047994,124.65,124.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092029555,2.0047994,124.65,124.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092030665,0.06035227,124.64,124.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092035762,2.06515167,124.64,124.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092035961,2.06515167,124.64,124.6,0.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092037567,2.0047994,124.63,124.6,0.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092040571,0.06035227,124.64,124.6,0.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092040777,2.0047994,124.63,124.6,0.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092041273,7.29045227,124.64,124.6,0.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092041474,2.0047994,124.63,124.6,0.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092042064,7.29045227,124.64,124.6,0.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092042269,7.29045227,124.64,124.6,3.34246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092042465,0.06035227,124.64,124.6,3.34246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092045973,0.00035227,124.64,124.6,3.34246229]
["bitfinex-derivatives","SOLF0:USTF0",1767092046276,0.00035227,124.64,124.6,10.57476229]
["bitfinex-derivatives","SOLF0:USTF0",1767092046477,0.00035227,124.64,124.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767092049068,0.00035227,124.64,124.61,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767092049279,0.00035227,124.64,124.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767092049473,2.0047994,124.68,124.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767092049979,2.0047994,124.68,124.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767092050375,0.05335839,124.67,124.64,0.0606308]
["bitfinex-derivatives","SOLF0:USTF0",1767092056478,0.05335839,124.67,124.64,3.4606308]
["bitfinex-derivatives","SOLF0:USTF0",1767092056683,0.05335839,124.67,124.64,0.0606308]
["bitfinex-derivatives","SOLF0:USTF0",1767092056987,2.05815779,124.67,124.64,0.0606308]
["bitfinex-derivatives","SOLF0:USTF0",1767092059590,7.2288,124.66,124.64,0.0606308]
["bitfinex-derivatives","SOLF0:USTF0",1767092065389,9.28645779,124.67,124.64,0.0606308]
["bitfinex-derivatives","SOLF0:USTF0",1767092066801,7.28165839,124.67,124.64,0.0606308]
["bitfinex-derivatives","SOLF0:USTF0",1767092079603,102.12165839,124.67,124.64,0.0606308]
["bitfinex-derivatives","SOLF0:USTF0",1767092081808,9.2335994,124.66,124.64,0.0006308]
["bitfinex-derivatives","SOLF0:USTF0",1767092081997,9.2335994,124.66,124.6,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767092082198,94.84,124.65,124.6,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767092083009,0.05318418,124.64,124.61,0.05277167]
["bitfinex-derivatives","SOLF0:USTF0",1767092085303,7.28348418,124.64,124.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767092085704,102.14348418,124.64,124.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767092086300,102.14348418,124.64,124.59,0.0601577]
["bitfinex-derivatives","SOLF0:USTF0",1767092086617,0.05362757,124.63,124.59,0.0601577]
["bitfinex-derivatives","SOLF0:USTF0",1767092089104,94.91362757,124.63,124.59,0.0601577]
["bitfinex-derivatives","SOLF0:USTF0",1767092089304,98.04775783,124.63,124.59,0.0601577]
["bitfinex-derivatives","SOLF0:USTF0",1767092089513,105.27835783,124.63,124.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092090213,105.27835783,124.63,124.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092090514,105.27835783,124.63,124.59,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1767092091614,7.2312,124.62,124.59,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1767092092513,7.2312,124.62,124.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092093519,7.2312,124.62,124.58,0.02662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092098924,98.04775783,124.63,124.58,3.51662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092099518,105.27855783,124.63,124.58,3.51662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092104626,3.18775783,124.63,124.58,3.51662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092104828,98.06775783,124.63,124.58,3.51662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092111430,3.18775783,124.63,124.58,3.51662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092111821,0.05362757,124.63,124.58,3.51662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092120432,7.28422757,124.63,124.58,3.51662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092121132,3.13413026,124.62,124.58,3.51662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092121725,10.36533026,124.62,124.58,0.02662047]
["bitfinex-derivatives","SOLF0:USTF0",1767092124838,3.13413026,124.6,124.54,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767092125038,3.13413026,124.6,124.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092125433,98.01413026,124.6,124.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092125835,0.06021627,124.58,124.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092130140,0.06021627,124.58,124.54,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767092130335,0.06021627,124.58,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092130639,0.00021627,124.58,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092131642,0.00021627,124.58,124.55,3.28446673]
["bitfinex-derivatives","SOLF0:USTF0",1767092134345,0.00021627,124.58,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092134646,10.36673026,124.6,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092135447,0.05295212,124.58,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092135645,0.05295212,124.58,124.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092141650,0.05295212,124.58,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092143161,10.36583026,124.61,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092144164,0.05872829,124.6,124.57,0.05449301]
["bitfinex-derivatives","SOLF0:USTF0",1767092144660,0.05872829,124.6,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092146469,2.06633819,124.6,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767092147066,2.0076099,124.58,124.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767092147271,2.0076099,124.58,124.55,3.51152782]
["bitfinex-derivatives","SOLF0:USTF0",1767092148174,2.0613604,124.58,124.55,3.51152782]
["bitfinex-derivatives","SOLF0:USTF0",1767092158881,0.0537505,124.58,124.55,3.51152782]
["bitfinex-derivatives","SOLF0:USTF0",1767092160981,0.0037505,124.58,124.55,3.51152782]
["bitfinex-derivatives","SOLF0:USTF0",1767092161284,0.0037505,124.58,124.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092163491,9.2387099,124.63,124.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092163694,6.12897404,124.62,124.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092163988,9.2387099,124.63,124.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092164381,0.05656586,124.61,124.59,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1767092170893,2.0076099,124.63,124.59,3.44396064]
["bitfinex-derivatives","SOLF0:USTF0",1767092171886,0.06171273,124.62,124.59,3.44396064]
["bitfinex-derivatives","SOLF0:USTF0",1767092174595,0.06171273,124.62,124.59,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1767092176483,2.0076099,124.61,124.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092177596,2.0076099,124.61,124.58,0.05834741]
["bitfinex-derivatives","SOLF0:USTF0",1767092177996,2.06932263,124.62,124.58,0.05834741]
["bitfinex-derivatives","SOLF0:USTF0",1767092178608,0.06171273,124.62,124.58,0.05834741]
["bitfinex-derivatives","SOLF0:USTF0",1767092178796,2.06932263,124.62,124.58,0.05834741]
["bitfinex-derivatives","SOLF0:USTF0",1767092182799,2.06932263,124.62,124.58,3.47834741]
["bitfinex-derivatives","SOLF0:USTF0",1767092187105,0.06171273,124.62,124.58,3.47834741]
["bitfinex-derivatives","SOLF0:USTF0",1767092189508,2.06932263,124.62,124.58,3.47834741]
["bitfinex-derivatives","SOLF0:USTF0",1767092191005,2.06932263,124.62,124.58,0.05834741]
["bitfinex-derivatives","SOLF0:USTF0",1767092191703,2.06932263,124.62,124.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767092191704,2.0076099,124.6,124.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767092192094,2.0076099,124.6,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767092192713,0.05836527,124.58,124.56,0.05784227]
["bitfinex-derivatives","SOLF0:USTF0",1767092193410,0.05836527,124.58,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767092207920,2.0076099,124.57,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092208111,0.06039198,124.56,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092209620,0.06039198,124.56,124.52,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767092209920,0.06039198,124.56,124.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092224731,7.29519198,124.56,124.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092224928,7.29519198,124.56,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1767092225230,0.06039198,124.56,124.5,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1767092225432,0.06039198,124.56,124.51,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1767092226938,0.06039198,124.56,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092242150,2.61039198,124.56,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092243146,0.06039198,124.56,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092245255,7.29509198,124.56,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092249461,9.84509198,124.56,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092250253,7.2352,124.55,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092250967,0.06039198,124.56,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092252451,0.00039198,124.56,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092252967,0.00039198,124.56,124.52,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767092253168,0.00039198,124.56,124.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767092253661,0.00039198,124.56,124.53,3.57083745]
["bitfinex-derivatives","SOLF0:USTF0",1767092257665,119.13720376,124.64,124.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767092257861,6.16182092,124.63,124.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767092258056,6.16182092,124.63,124.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767092258262,2.61,124.62,124.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767092258570,0.05927664,124.61,124.58,0.05219619]
["bitfinex-derivatives","SOLF0:USTF0",1767092259567,7.29107664,124.61,124.58,0.05219619]
["bitfinex-derivatives","SOLF0:USTF0",1767092260067,0.05927664,124.61,124.58,0.05219619]
["bitfinex-derivatives","SOLF0:USTF0",1767092265866,0.05927664,124.61,124.58,3.56219619]
["bitfinex-derivatives","SOLF0:USTF0",1767092275379,9.29762092,124.61,124.58,3.56219619]
["bitfinex-derivatives","SOLF0:USTF0",1767092276779,7.2324,124.6,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767092277673,0.06046939,124.59,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767092280386,0.00046939,124.59,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767092281478,0.00046939,124.59,124.56,3.57239277]
["bitfinex-derivatives","SOLF0:USTF0",1767092281885,11.28680376,124.64,124.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767092282082,4.05620376,124.64,124.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767092282283,2.67,124.62,124.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767092282889,2.06247078,124.61,124.58,0.05351289]
["bitfinex-derivatives","SOLF0:USTF0",1767092284786,9.29417078,124.61,124.58,0.05351289]
["bitfinex-derivatives","SOLF0:USTF0",1767092286092,7.2875265,124.61,124.58,0.05351289]
["bitfinex-derivatives","SOLF0:USTF0",1767092286391,9.29417078,124.61,124.58,0.05351289]
["bitfinex-derivatives","SOLF0:USTF0",1767092289484,2.06247078,124.61,124.58,0.05351289]
["bitfinex-derivatives","SOLF0:USTF0",1767092289783,2.06247078,124.61,124.58,3.55351289]
["bitfinex-derivatives","SOLF0:USTF0",1767092289784,0.0558265,124.61,124.58,3.55351289]
["bitfinex-derivatives","SOLF0:USTF0",1767092297282,2.06247078,124.61,124.58,3.55351289]
["bitfinex-derivatives","SOLF0:USTF0",1767092297490,4.73247078,124.61,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092297696,4.67664428,124.61,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092298494,0.053577,124.6,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092300097,2.00664428,124.59,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092310999,0.053577,124.6,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092311211,2.06022128,124.6,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092316511,0.053577,124.6,124.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092319014,0.053577,124.6,124.56,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767092320311,0.053577,124.6,124.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092326510,2.06022128,124.6,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767092327617,2.06022128,124.6,124.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767092330516,0.053577,124.6,124.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767092331525,0.053577,124.6,124.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767092333337,0.003577,124.6,124.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767092334423,0.003577,124.6,124.57,3.49068966]
["bitfinex-derivatives","SOLF0:USTF0",1767092342027,9.9499,124.65,124.57,3.49068966]
["bitfinex-derivatives","SOLF0:USTF0",1767092342334,6.15709591,124.64,124.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767092343119,0.05437381,124.62,124.59,3.47726688]
["bitfinex-derivatives","SOLF0:USTF0",1767092343923,0.05437381,124.62,124.59,0.05726688]
["bitfinex-derivatives","SOLF0:USTF0",1767092344224,5.91068636,124.62,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767092356250,13.14188636,124.62,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767092360454,10.00557381,124.62,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767092389990,0.05437381,124.62,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092390486,6.23674,124.62,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092391085,0.05437381,124.62,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092391286,6.23671187,124.62,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092395885,0.05437381,124.62,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092400194,0.05437381,124.62,124.58,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767092400394,0.00437381,124.62,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092400984,0.00437381,124.62,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092401490,0.00437381,124.62,124.6,3.43979997]
["bitfinex-derivatives","SOLF0:USTF0",1767092401696,0.00437381,124.62,124.6,0.05979997]
["bitfinex-derivatives","SOLF0:USTF0",1767092402989,0.00437381,124.62,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092404196,2.77437381,124.62,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092404393,0.00437381,124.62,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092404595,0.00437381,124.62,124.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092405485,2.77437381,124.62,124.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092405685,2.00671457,124.61,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092405884,4.77671457,124.61,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092406493,12.00851457,124.61,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092410200,6.47826574,124.6,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092410497,0.05423598,124.59,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092411994,2.06095055,124.59,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092417100,12.06385055,124.59,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092420506,2.00671457,124.58,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767092422803,4.77671457,124.58,124.52,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767092423114,4.83090811,124.56,124.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767092423610,12.06550811,124.56,124.5,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767092423812,12.06550811,124.56,124.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767092426406,10.0052,124.55,124.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767092428217,10.0052,124.55,124.49,22.17275121]
["bitfinex-derivatives","SOLF0:USTF0",1767092428511,0.05810203,124.53,124.49,22.17275121]
["bitfinex-derivatives","SOLF0:USTF0",1767092428699,0.05810203,124.53,124.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767092431202,10.0042,124.57,124.5,3.31301327]
["bitfinex-derivatives","SOLF0:USTF0",1767092431403,10.0042,124.57,124.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767092431604,2.00671457,124.58,124.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767092431804,2.00671457,124.58,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767092432307,0.05269155,124.57,124.54,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1767092437211,0.05269155,124.57,124.54,3.31985248]
["bitfinex-derivatives","SOLF0:USTF0",1767092441519,0.00269155,124.57,124.54,3.31985248]
["bitfinex-derivatives","SOLF0:USTF0",1767092446219,7.23689155,124.57,124.54,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1767092446426,2.00671457,124.56,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092447320,9.24171457,124.56,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092447522,9.24171457,124.56,124.53,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092452529,7.235,124.56,124.53,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092458022,10.11679155,124.57,124.53,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092461932,105.05679155,124.57,124.53,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092464138,0.00269155,124.57,124.53,3.39292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092466126,2.88269155,124.57,124.53,3.39292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092471040,2.88269155,124.57,124.53,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092471242,10.11699155,124.57,124.53,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092472242,2.88,124.56,124.53,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092472442,10.1148,124.56,124.53,0.05292005]
["bitfinex-derivatives","SOLF0:USTF0",1767092473043,10.1148,124.56,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092473246,7.2354,124.55,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092474240,0.06115239,124.54,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092478644,0.00115239,124.54,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767092479746,0.00115239,124.54,124.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767092480648,10.1735,124.58,124.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767092481550,0.05287728,124.56,124.54,0.0606397]
["bitfinex-derivatives","SOLF0:USTF0",1767092484849,2.99287728,124.56,124.54,0.0006397]
["bitfinex-derivatives","SOLF0:USTF0",1767092486448,10.22747728,124.56,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767092487046,2.88,124.55,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767092487852,2.88,124.54,124.49,15.11405121]
["bitfinex-derivatives","SOLF0:USTF0",1767092488045,0.05278862,124.53,124.49,15.11405121]
["bitfinex-derivatives","SOLF0:USTF0",1767092491353,0.05278862,124.53,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767092496354,0.05278862,124.53,124.49,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767092496852,0.05278862,124.53,124.49,15.11405121]
["bitfinex-derivatives","SOLF0:USTF0",1767092505266,0.05278862,124.53,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767092511470,0.00278862,124.53,124.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767092512564,0.00278862,124.53,124.5,3.49051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092529583,9.24400626,124.56,124.5,3.49051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092529787,2.00930626,124.56,124.5,3.49051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092530177,2.00930626,124.56,124.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767092530586,0.05650228,124.55,124.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767092533491,2.00930626,124.54,124.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767092545396,2.00930626,124.54,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092545899,9.24520626,124.54,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092547099,7.2359,124.54,124.5,3.53051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092547291,9.24520626,124.54,124.5,3.53051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092559408,12.17520626,124.54,124.5,3.53051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092559609,12.17520626,124.54,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092562009,10.1659,124.54,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092562205,12.17520626,124.54,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092563214,10.1659,124.54,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092563412,12.17520626,124.54,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092565722,2.93,124.53,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092566013,10.1666,124.53,124.5,0.05051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092578531,2.93,124.52,124.5,0.00051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092579836,2.9864302,124.52,124.5,0.00051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092581638,0.0564302,124.52,124.5,0.00051269]
["bitfinex-derivatives","SOLF0:USTF0",1767092603441,2.88,124.51,124.49,0.0045639]
["bitfinex-derivatives","SOLF0:USTF0",1767092603754,0.0564302,124.52,124.49,0.0045639]
["bitfinex-derivatives","SOLF0:USTF0",1767092636492,2.06630899,124.52,124.49,0.0045639]
["bitfinex-derivatives","SOLF0:USTF0",1767092639595,7.2352,124.56,124.49,10.6329639]
["bitfinex-derivatives","SOLF0:USTF0",1767092639892,2.00987879,124.55,124.49,10.6329639]
["bitfinex-derivatives","SOLF0:USTF0",1767092640588,2.00987879,124.55,124.51,0.05676126]
["bitfinex-derivatives","SOLF0:USTF0",1767092640787,0.05256166,124.53,124.51,0.05676126]
["bitfinex-derivatives","SOLF0:USTF0",1767092644200,2.06244045,124.53,124.49,0.0045639]
["bitfinex-derivatives","SOLF0:USTF0",1767092646297,9.29894045,124.53,124.49,0.0045639]
["bitfinex-derivatives","SOLF0:USTF0",1767092646902,7.2381,124.5,124.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092647196,2.06244845,124.49,124.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092649094,0.05256966,124.49,124.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092675433,0.00256966,124.49,124.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767092675619,0.00256966,124.49,124.45,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767092675822,0.00256966,124.49,124.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767092676527,0.00256966,124.49,124.46,3.35245756]
["bitfinex-derivatives","SOLF0:USTF0",1767092683438,0.00256966,124.49,124.46,0.05245756]
["bitfinex-derivatives","SOLF0:USTF0",1767092686341,0.00256966,124.49,124.46,3.33245756]
["bitfinex-derivatives","SOLF0:USTF0",1767092710365,7.2375,124.52,124.46,7.29285756]
["bitfinex-derivatives","SOLF0:USTF0",1767092710558,7.2362,124.54,124.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767092711362,7.2362,124.54,124.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767092711563,7.2362,124.54,124.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767092712068,4.02410451,124.56,124.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767092712566,0.05514743,124.54,124.52,0.05564444]
["bitfinex-derivatives","SOLF0:USTF0",1767092718776,4.02410451,124.56,124.52,3.50564444]
["bitfinex-derivatives","SOLF0:USTF0",1767092719865,0.05485564,124.55,124.52,3.50564444]
["bitfinex-derivatives","SOLF0:USTF0",1767092741588,112.5208,124.59,124.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767092741791,115.9232,124.66,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767092741998,3.47,124.66,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767092742191,7.2298,124.65,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767092742493,98.41,124.66,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767092742691,0.05181704,124.63,124.61,3.50492134]
["bitfinex-derivatives","SOLF0:USTF0",1767092742888,0.00181704,124.63,124.61,3.50492134]
["bitfinex-derivatives","SOLF0:USTF0",1767092743394,3.47,124.68,124.61,3.50492134]
["bitfinex-derivatives","SOLF0:USTF0",1767092744391,0.05531258,124.66,124.61,3.50492134]
["bitfinex-derivatives","SOLF0:USTF0",1767092756904,10.67421258,124.66,124.61,3.50492134]
["bitfinex-derivatives","SOLF0:USTF0",1767092757097,3.39,124.64,124.53,112.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767092757296,3.39,124.61,124.51,3.14164603]
["bitfinex-derivatives","SOLF0:USTF0",1767092758304,0.00436399,124.57,124.55,0.06076027]
["bitfinex-derivatives","SOLF0:USTF0",1767092759297,0.00436399,124.57,124.55,2.17076027]
["bitfinex-derivatives","SOLF0:USTF0",1767092777515,0.00436399,124.57,124.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767092778827,0.00436399,124.57,124.54,2.16553759]
["bitfinex-derivatives","SOLF0:USTF0",1767092780015,0.00436399,124.57,124.54,0.05553759]
["bitfinex-derivatives","SOLF0:USTF0",1767092780820,9.24256077,124.56,124.52,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767092781911,9.24256077,124.56,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092784316,7.2347,124.56,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092786220,0.00436399,124.57,124.53,2.16074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092792726,0.00436399,124.57,124.54,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767092794030,0.00436399,124.57,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092794532,0.00436399,124.57,124.53,2.16074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092796538,10.57846399,124.57,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092797126,12.58632476,124.57,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092797622,7.2347,124.56,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092797827,10.5747,124.56,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092798432,0.00436399,124.57,124.53,2.16074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092798638,3.34436399,124.57,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092799531,10.57846399,124.57,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092807147,2.00786077,124.56,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092808440,5.34786077,124.56,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092808851,3.34,124.56,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092821462,0.00436399,124.57,124.53,2.17074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092822457,0.00436399,124.57,124.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767092823663,0.00436399,124.57,124.53,7.28704533]
["bitfinex-derivatives","SOLF0:USTF0",1767092824662,0.00436399,124.57,124.53,9.40704533]
["bitfinex-derivatives","SOLF0:USTF0",1767092825769,0.00436399,124.57,124.53,2.17074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092826964,3.40436399,124.57,124.53,0.05074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092827164,10.63846399,124.57,124.53,0.00074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092827360,3.4,124.56,124.53,0.00074533]
["bitfinex-derivatives","SOLF0:USTF0",1767092827863,3.4,124.54,124.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767092828663,3.4,124.52,124.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767092828968,3.46045354,124.52,124.49,0.08171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092842180,3.46045354,124.52,124.49,0.00171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092847085,10.69765354,124.52,124.49,0.00171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092850183,3.46,124.51,124.49,0.00171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092851488,7.29765354,124.52,124.49,0.00171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092851786,10.75765354,124.52,124.49,0.00171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092852191,3.52045354,124.52,124.49,0.00171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092856690,0.06045354,124.52,124.49,2.25171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092857190,0.06045354,124.52,124.49,0.00171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092859089,3.46,124.55,124.49,2.25171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092860088,0.05111962,124.53,124.49,2.25171207]
["bitfinex-derivatives","SOLF0:USTF0",1767092860585,3.46,124.57,124.51,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1767092861492,0.05949453,124.55,124.53,0.06051808]
["bitfinex-derivatives","SOLF0:USTF0",1767092869100,3.37949453,124.55,124.53,0.00051808]
["bitfinex-derivatives","SOLF0:USTF0",1767092871706,3.32,124.54,124.53,0.00051808]
["bitfinex-derivatives","SOLF0:USTF0",1767092874307,3.32,124.54,124.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1767092874509,3.32,124.54,124.48,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1767092875007,3.32,124.54,124.48,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767092875212,0.05148408,124.52,124.5,0.06125013]
["bitfinex-derivatives","SOLF0:USTF0",1767092882414,3.53148408,124.52,124.5,0.06125013]
["bitfinex-derivatives","SOLF0:USTF0",1767092882611,3.53148408,124.52,124.5,0.00125013]
["bitfinex-derivatives","SOLF0:USTF0",1767092883419,5.5410381,124.52,124.5,0.00125013]
["bitfinex-derivatives","SOLF0:USTF0",1767092883917,5.5410381,124.52,124.47,104.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767092885011,5.5410381,124.52,124.48,0.03148705]
["bitfinex-derivatives","SOLF0:USTF0",1767092886910,0.05148408,124.52,124.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767092887611,12.72415402,124.56,124.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1767092888421,3.48,124.56,124.51,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1767092888723,0.05432424,124.54,124.51,2.32299017]
["bitfinex-derivatives","SOLF0:USTF0",1767092889622,0.05432424,124.54,124.51,9.56039017]
["bitfinex-derivatives","SOLF0:USTF0",1767092890424,3.48,124.6,124.53,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1767092890921,3.48,124.6,124.55,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767092891119,3.48,124.62,124.55,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1767092891315,0.05247299,124.6,124.57,0.05851264]
["bitfinex-derivatives","SOLF0:USTF0",1767092892123,0.05247299,124.6,124.57,2.32851264]
["bitfinex-derivatives","SOLF0:USTF0",1767092892321,7.58061163,124.64,124.57,2.32851264]
["bitfinex-derivatives","SOLF0:USTF0",1767092892825,9.59016565,124.64,124.57,2.32851264]
["bitfinex-derivatives","SOLF0:USTF0",1767092893323,0.05413199,124.62,124.57,2.32851264]
["bitfinex-derivatives","SOLF0:USTF0",1767092893622,0.05413199,124.62,124.58,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767092893821,0.05413199,124.62,124.58,11.46295402]
["bitfinex-derivatives","SOLF0:USTF0",1767092897020,3.2,124.67,124.61,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767092897321,3.2,124.69,124.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1767092897523,5.20955402,124.69,124.62,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1767092897929,0.05996179,124.67,124.64,0.05207765]
["bitfinex-derivatives","SOLF0:USTF0",1767092900621,3.25996179,124.67,124.64,0.05207765]
["bitfinex-derivatives","SOLF0:USTF0",1767092900820,5.26951581,124.67,124.61,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767092901027,3.2,124.66,124.61,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767092901918,3.2,124.66,124.62,0.06003922]
["bitfinex-derivatives","SOLF0:USTF0",1767092905027,3.2,124.64,124.57,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767092905229,3.2,124.62,124.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767092905624,3.2,124.61,124.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767092906129,0.05207957,124.59,124.57,0.054957]
["bitfinex-derivatives","SOLF0:USTF0",1767092916340,3.2,124.61,124.57,0.054957]
["bitfinex-derivatives","SOLF0:USTF0",1767092917242,0.05774542,124.6,124.57,0.054957]
["bitfinex-derivatives","SOLF0:USTF0",1767092926453,3.28,124.63,124.57,3.294957]
["bitfinex-derivatives","SOLF0:USTF0",1767092926753,3.28,124.63,124.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092927353,3.28,124.63,124.58,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1767092927554,0.05719849,124.62,124.59,0.0522386]
["bitfinex-derivatives","SOLF0:USTF0",1767092931754,0.05719849,124.62,124.59,7.2850386]
["bitfinex-derivatives","SOLF0:USTF0",1767092932558,3.28,124.65,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092933451,3.28,124.65,124.61,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1767092933660,0.05468777,124.64,124.61,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1767092935960,3.33468777,124.64,124.61,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1767092937055,0.05468777,124.64,124.61,0.05307758]
["bitfinex-derivatives","SOLF0:USTF0",1767092937255,3.33468777,124.64,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092937463,3.28,124.64,124.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767092938264,0.05147201,124.62,124.59,0.05747166]
["bitfinex-derivatives","SOLF0:USTF0",1767092941065,3.28147201,124.62,124.59,0.05747166]
["bitfinex-derivatives","SOLF0:USTF0",1767092941761,3.23,124.61,124.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767092941967,3.23,124.6,124.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767092942968,0.0546085,124.59,124.56,0.05330566]
["bitfinex-derivatives","SOLF0:USTF0",1767092943869,3.2846085,124.59,124.56,0.05330566]
["bitfinex-derivatives","SOLF0:USTF0",1767092946171,0.0546085,124.59,124.56,0.05330566]
["bitfinex-derivatives","SOLF0:USTF0",1767092953369,0.0546085,124.59,124.56,3.55330566]
["bitfinex-derivatives","SOLF0:USTF0",1767092953572,7.231,124.63,124.56,3.55330566]
["bitfinex-derivatives","SOLF0:USTF0",1767092953573,3.23,124.63,124.56,3.55330566]
["bitfinex-derivatives","SOLF0:USTF0",1767092954569,0.05442272,124.61,124.57,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1767092954767,0.05442272,124.61,124.58,0.05100677]
["bitfinex-derivatives","SOLF0:USTF0",1767092963692,3.40442272,124.61,124.58,0.00100677]
["bitfinex-derivatives","SOLF0:USTF0",1767092964989,0.05442272,124.61,124.58,0.00100677]
["bitfinex-derivatives","SOLF0:USTF0",1767092968497,0.05442272,124.61,124.58,7.23440677]
["bitfinex-derivatives","SOLF0:USTF0",1767092972002,3.35,124.63,124.58,7.23440677]
["bitfinex-derivatives","SOLF0:USTF0",1767092972003,3.35,124.63,124.58,10.64440677]
["bitfinex-derivatives","SOLF0:USTF0",1767092973202,0.05340619,124.62,124.58,10.64440677]
["bitfinex-derivatives","SOLF0:USTF0",1767092974100,0.05340619,124.62,124.59,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767092974800,0.05340619,124.62,124.59,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767092975302,3.35,124.65,124.59,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767092975997,3.35,124.65,124.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092976198,3.35,124.68,124.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092976403,0.05501186,124.65,124.63,0.05638585]
["bitfinex-derivatives","SOLF0:USTF0",1767092977104,3.40501186,124.65,124.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767092978200,3.40501186,124.65,124.61,0.05776571]
["bitfinex-derivatives","SOLF0:USTF0",1767092983301,3.40501186,124.65,124.61,7.28946571]
["bitfinex-derivatives","SOLF0:USTF0",1767092983604,3.40501186,124.65,124.61,0.05776571]
["bitfinex-derivatives","SOLF0:USTF0",1767092984606,3.40501186,124.65,124.62,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1767092985810,0.05501186,124.65,124.62,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1767092988409,0.05501186,124.65,124.61,7.28946571]
["bitfinex-derivatives","SOLF0:USTF0",1767092990403,3.53501186,124.65,124.61,0.05776571]
["bitfinex-derivatives","SOLF0:USTF0",1767093011122,3.34,124.67,124.61,3.31776571]
["bitfinex-derivatives","SOLF0:USTF0",1767093011319,3.34,124.67,124.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767093011715,3.34,124.67,124.61,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767093012116,0.06100127,124.65,124.63,0.05936112]
["bitfinex-derivatives","SOLF0:USTF0",1767093015228,3.40100127,124.65,124.59,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767093015427,3.40100127,124.65,124.59,20.42915471]
["bitfinex-derivatives","SOLF0:USTF0",1767093016129,3.40100127,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093017719,0.06100127,124.65,124.61,3.43125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093018635,0.06100127,124.65,124.61,10.66265758]
["bitfinex-derivatives","SOLF0:USTF0",1767093026037,3.59100127,124.65,124.61,7.28265758]
["bitfinex-derivatives","SOLF0:USTF0",1767093026228,3.59100127,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093027531,10.82060127,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093028634,0.06100127,124.65,124.61,3.43125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093028941,3.53,124.67,124.61,3.43125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093029537,3.53,124.66,124.61,3.43125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093029730,0.05205319,124.65,124.61,3.43125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093030534,0.05205319,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093030535,3.58205319,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093032041,2.00570068,124.64,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093034931,5.53570068,124.64,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093035136,2.05775387,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093035441,5.58775387,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093041652,3.53,124.64,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093044755,5.58775387,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093046645,5.58775387,124.65,124.61,7.28285758]
["bitfinex-derivatives","SOLF0:USTF0",1767093047352,3.58205319,124.65,124.61,7.28285758]
["bitfinex-derivatives","SOLF0:USTF0",1767093052060,3.58205319,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093053364,5.58775387,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093054864,3.58205319,124.65,124.61,0.05125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093064369,10.81205319,124.65,124.61,0.00125758]
["bitfinex-derivatives","SOLF0:USTF0",1767093064574,4.1,124.64,124.58,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767093065568,4.1,124.62,124.6,0.05293143]
["bitfinex-derivatives","SOLF0:USTF0",1767093065774,4.15170075,124.62,124.6,0.00293143]
["bitfinex-derivatives","SOLF0:USTF0",1767093067076,4.15170075,124.62,124.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767093067879,4.15170075,124.62,124.58,0.06165511]
["bitfinex-derivatives","SOLF0:USTF0",1767093090901,0.05170075,124.62,124.58,11.60485511]
["bitfinex-derivatives","SOLF0:USTF0",1767093091302,0.05170075,124.62,124.58,106.48485511]
["bitfinex-derivatives","SOLF0:USTF0",1767093092101,4.03,124.64,124.58,106.48485511]
["bitfinex-derivatives","SOLF0:USTF0",1767093093197,0.05947033,124.62,124.58,106.48485511]
["bitfinex-derivatives","SOLF0:USTF0",1767093098506,0.05947033,124.62,124.59,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093101624,0.05947033,124.62,124.59,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767093104715,0.05947033,124.62,124.58,104.87840982]
["bitfinex-derivatives","SOLF0:USTF0",1767093105021,7.2302,124.64,124.59,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093105222,11.2602,124.64,124.59,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093106114,0.05910244,124.63,124.59,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093111330,4.52,124.66,124.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1767093111627,4.52,124.7,124.62,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1767093111822,4.52,124.68,124.62,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1767093112027,11.7483,124.67,124.62,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1767093112224,4.57169707,124.66,124.63,0.00071103]
["bitfinex-derivatives","SOLF0:USTF0",1767093113830,11.80059707,124.66,124.63,0.00071103]
["bitfinex-derivatives","SOLF0:USTF0",1767093138149,4.5,124.65,124.63,0.00071103]
["bitfinex-derivatives","SOLF0:USTF0",1767093145654,11.7296,124.65,124.59,21.77955471]
["bitfinex-derivatives","SOLF0:USTF0",1767093145859,11.7296,124.65,124.59,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1767093146859,0.0513844,124.63,124.61,0.06040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093165478,4.5,124.66,124.61,4.67040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093166377,0.05826089,124.65,124.61,4.67040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093168775,4.71826089,124.65,124.61,4.67040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093168976,4.71826089,124.65,124.61,0.06040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093174584,4.71826089,124.65,124.61,11.86210612]
["bitfinex-derivatives","SOLF0:USTF0",1767093174988,0.05826089,124.65,124.61,11.86210612]
["bitfinex-derivatives","SOLF0:USTF0",1767093184491,0.05826089,124.65,124.61,4.63040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093186391,5.01826089,124.65,124.61,4.63040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093201301,5.01826089,124.65,124.61,0.06040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093208500,15.38231845,124.65,124.61,0.06040612]
["bitfinex-derivatives","SOLF0:USTF0",1767093208807,4.67,124.63,124.58,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1767093209305,4.67,124.63,124.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1767093209700,0.05091437,124.62,124.59,4.72655526]
["bitfinex-derivatives","SOLF0:USTF0",1767093219308,0.05091437,124.62,124.59,11.95895526]
["bitfinex-derivatives","SOLF0:USTF0",1767093220611,0.05091437,124.62,124.59,4.72655526]
["bitfinex-derivatives","SOLF0:USTF0",1767093220908,0.05091437,124.62,124.59,0.05655526]
["bitfinex-derivatives","SOLF0:USTF0",1767093221209,4.72091437,124.62,124.57,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1767093222213,4.72091437,124.62,124.58,0.0581263]
["bitfinex-derivatives","SOLF0:USTF0",1767093230926,7.85537193,124.62,124.58,0.0581263]
["bitfinex-derivatives","SOLF0:USTF0",1767093246445,4.72091437,124.62,124.58,0.0581263]
["bitfinex-derivatives","SOLF0:USTF0",1767093246745,6.72795365,124.62,124.58,0.0581263]
["bitfinex-derivatives","SOLF0:USTF0",1767093261052,4.84,124.61,124.58,0.0581263]
["bitfinex-derivatives","SOLF0:USTF0",1767093263255,4.84,124.61,124.56,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767093263443,4.84,124.61,124.56,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1767093264252,4.84,124.61,124.57,0.05694744]
["bitfinex-derivatives","SOLF0:USTF0",1767093273261,4.84,124.61,124.57,7.29094744]
["bitfinex-derivatives","SOLF0:USTF0",1767093279270,4.84,124.61,124.57,0.05694744]
["bitfinex-derivatives","SOLF0:USTF0",1767093285468,0.05091437,124.62,124.57,5.04694744]
["bitfinex-derivatives","SOLF0:USTF0",1767093285667,5.29091437,124.62,124.57,5.04694744]
["bitfinex-derivatives","SOLF0:USTF0",1767093286570,5.29091437,124.62,124.57,12.28094744]
["bitfinex-derivatives","SOLF0:USTF0",1767093290072,5.29091437,124.62,124.57,5.04694744]
["bitfinex-derivatives","SOLF0:USTF0",1767093311683,5.11,124.61,124.57,0.05694744]
["bitfinex-derivatives","SOLF0:USTF0",1767093312484,12.3418,124.61,124.57,0.05694744]
["bitfinex-derivatives","SOLF0:USTF0",1767093312681,5.11,124.6,124.54,285.67583134]
["bitfinex-derivatives","SOLF0:USTF0",1767093312884,5.11,124.6,124.54,275.73907663]
["bitfinex-derivatives","SOLF0:USTF0",1767093313081,5.11,124.6,124.54,180.87907663]
["bitfinex-derivatives","SOLF0:USTF0",1767093313283,5.11,124.59,124.54,180.87907663]
["bitfinex-derivatives","SOLF0:USTF0",1767093313673,0.06028772,124.58,124.55,0.05945781]
["bitfinex-derivatives","SOLF0:USTF0",1767093313876,5.17028772,124.58,124.55,0.05945781]
["bitfinex-derivatives","SOLF0:USTF0",1767093330702,5.17028772,124.58,124.54,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1767093331703,5.17028772,124.58,124.55,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1767093339911,5.11,124.58,124.55,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1767093340115,7.2317,124.62,124.55,4.94396535]
["bitfinex-derivatives","SOLF0:USTF0",1767093340415,7.2317,124.62,124.55,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1767093341115,0.0598774,124.6,124.57,0.05112091]
["bitfinex-derivatives","SOLF0:USTF0",1767093350027,5.3898774,124.6,124.57,0.05112091]
["bitfinex-derivatives","SOLF0:USTF0",1767093351130,5.3898774,124.6,124.57,0.00112091]
["bitfinex-derivatives","SOLF0:USTF0",1767093366247,5.3898774,124.6,124.57,7.23512091]
["bitfinex-derivatives","SOLF0:USTF0",1767093368746,7.74e-05,124.6,124.57,7.23512091]
["bitfinex-derivatives","SOLF0:USTF0",1767093369547,0.06176628,124.6,124.57,7.23512091]
["bitfinex-derivatives","SOLF0:USTF0",1767093380353,0.06168888,124.6,124.57,7.23512091]
["bitfinex-derivatives","SOLF0:USTF0",1767093380550,1.53,124.62,124.57,7.23512091]
["bitfinex-derivatives","SOLF0:USTF0",1767093381454,0.0612251,124.61,124.57,7.23512091]
["bitfinex-derivatives","SOLF0:USTF0",1767093383356,1.59,124.64,124.58,12.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767093383550,3.59712413,124.64,124.58,12.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767093384456,0.05091174,124.62,124.6,0.0559669]
["bitfinex-derivatives","SOLF0:USTF0",1767093418379,2.16091174,124.62,124.58,12.7832]
["bitfinex-derivatives","SOLF0:USTF0",1767093419389,0.05091174,124.62,124.59,0.05757801]
["bitfinex-derivatives","SOLF0:USTF0",1767093421088,2.13091174,124.62,124.59,0.05757801]
["bitfinex-derivatives","SOLF0:USTF0",1767093421287,4.13803587,124.62,124.59,0.05757801]
["bitfinex-derivatives","SOLF0:USTF0",1767093430496,2.13091174,124.62,124.59,0.05757801]
["bitfinex-derivatives","SOLF0:USTF0",1767093432505,2.14,124.61,124.55,110.36675471]
["bitfinex-derivatives","SOLF0:USTF0",1767093432694,2.14,124.61,124.55,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1767093433392,0.0579367,124.59,124.57,0.05705547]
["bitfinex-derivatives","SOLF0:USTF0",1767093436091,2.2479367,124.59,124.54,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1767093436294,2.2479367,124.59,124.54,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1767093437204,2.2479367,124.59,124.55,0.05254663]
["bitfinex-derivatives","SOLF0:USTF0",1767093440703,2.2479367,124.59,124.52,13.0465]
["bitfinex-derivatives","SOLF0:USTF0",1767093441704,2.2479367,124.59,124.54,0.04615834]
["bitfinex-derivatives","SOLF0:USTF0",1767093442708,2.14,124.58,124.54,0.04615834]
["bitfinex-derivatives","SOLF0:USTF0",1767093474836,9.3736,124.58,124.54,0.04615834]
["bitfinex-derivatives","SOLF0:USTF0",1767093475028,2.37,124.57,124.51,14.23396108]
["bitfinex-derivatives","SOLF0:USTF0",1767093476034,0.05697831,124.55,124.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767093479131,0.05697831,124.55,124.51,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1767093479335,2.40697831,124.55,124.5,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767093484739,2.39,124.54,124.48,298.64554057]
["bitfinex-derivatives","SOLF0:USTF0",1767093484937,2.44165221,124.52,124.48,192.39122356]
["bitfinex-derivatives","SOLF0:USTF0",1767093485241,2.44165221,124.52,124.48,179.01242356]
["bitfinex-derivatives","SOLF0:USTF0",1767093486242,2.44165221,124.52,124.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1767093486545,9.67875221,124.52,124.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1767093486838,2.44165221,124.52,124.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1767093488233,2.44165221,124.52,124.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1767093497749,0.05165221,124.52,124.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1767093525073,4.53164273,124.52,124.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1767093526074,11.76864273,124.52,124.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1767093528565,9.6778,124.51,124.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1767093528771,2.00999052,124.5,124.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1767093528970,0.05232915,124.49,124.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1767093530982,0.00232915,124.49,124.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1767093532074,0.00232915,124.49,124.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1767093539190,0.00232915,124.49,124.46,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1767093541596,0.00232915,124.49,124.47,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1767093551004,11.66629052,124.54,124.47,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1767093551893,0.06028193,124.52,124.49,0.05232915]
["bitfinex-derivatives","SOLF0:USTF0",1767093561406,0.06028193,124.52,124.49,5.65232915]
["bitfinex-derivatives","SOLF0:USTF0",1767093561610,0.00028193,124.52,124.49,5.65232915]
["bitfinex-derivatives","SOLF0:USTF0",1767093589342,0.00028193,124.52,124.49,0.05232915]
["bitfinex-derivatives","SOLF0:USTF0",1767093589546,2.39028193,124.52,124.47,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767093590446,2.39028193,124.52,124.48,0.05966363]
["bitfinex-derivatives","SOLF0:USTF0",1767093593046,2.39028193,124.52,124.48,5.92966363]
["bitfinex-derivatives","SOLF0:USTF0",1767093593244,0.00028193,124.52,124.48,5.92966363]
["bitfinex-derivatives","SOLF0:USTF0",1767093601660,9.60738193,124.52,124.48,0.05966363]
["bitfinex-derivatives","SOLF0:USTF0",1767093601959,2.37028193,124.52,124.46,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767093602150,2.37,124.51,124.46,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767093603559,9.6078,124.51,124.46,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767093610173,2.35,124.5,124.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1767093610469,0.05171576,124.48,124.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1767093620173,0.00171576,124.48,124.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1767093620870,2.01097298,124.51,124.45,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093621076,2.01097298,124.53,124.47,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093621976,0.05974784,124.51,124.49,0.05205213]
["bitfinex-derivatives","SOLF0:USTF0",1767093630790,0.05974784,124.51,124.47,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093637697,13.22744784,124.51,124.45,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093637884,7.94097298,124.5,124.45,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093638087,15.17927298,124.5,124.45,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093639897,5.93,124.49,124.45,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093640096,0.05697139,124.48,124.45,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093640700,7.29627139,124.48,124.45,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093643400,7.29627139,124.48,124.42,17.17935471]
["bitfinex-derivatives","SOLF0:USTF0",1767093643699,7.29627139,124.48,124.42,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1767093645399,7.29627139,124.48,124.43,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093650502,13.21627139,124.48,124.43,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093657213,7.2401,124.47,124.43,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093660911,9.25107298,124.47,124.43,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093662012,2.01097298,124.47,124.43,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093666814,7.29647139,124.48,124.43,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093669113,13.40647139,124.48,124.43,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767093671917,0.05697139,124.48,124.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767093680823,0.05697139,124.48,124.44,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767093681024,3.14268613,124.54,124.45,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093681230,12.09900558,124.53,124.45,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093681419,3.14268613,124.52,124.45,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093682027,0.0575503,124.5,124.47,6.1858474]
["bitfinex-derivatives","SOLF0:USTF0",1767093686728,6.1675503,124.5,124.45,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093688819,6.1675503,124.5,124.43,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093688820,6.11,124.49,124.43,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093689026,0.05298825,124.47,124.43,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093700523,9.30567438,124.47,124.42,9.93675471]
["bitfinex-derivatives","SOLF0:USTF0",1767093700727,3.14268613,124.45,124.41,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093700929,0.06036707,124.44,124.41,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767093731552,0.00036707,124.44,124.41,6.18817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093750980,2.01266565,124.44,124.41,6.18817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093753675,0.00036707,124.44,124.41,6.18817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093779198,2.01229858,124.47,124.41,6.18817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093779591,15.55209858,124.48,124.41,6.18817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093779795,110.57209858,124.48,124.41,6.18817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093780295,0.05985989,124.46,124.41,6.18817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093781800,0.05985989,124.46,124.41,13.43137014]
["bitfinex-derivatives","SOLF0:USTF0",1767093782003,0.05985989,124.46,124.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767093790209,15.83275847,124.46,124.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767093790406,15.83275847,124.46,124.41,0.05817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093790611,8.59215847,124.46,124.41,0.05817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093791808,7.2411,124.45,124.41,0.05817014]
["bitfinex-derivatives","SOLF0:USTF0",1767093792009,8.59215847,124.46,124.38,17.18145471]
["bitfinex-derivatives","SOLF0:USTF0",1767093792010,8.53229858,124.44,124.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093792211,13.7622,124.43,124.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093792412,2.01229858,124.42,124.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093793013,0.05649078,124.41,124.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093812633,13.2514,124.45,124.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093812932,95.04,124.44,124.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093813326,111.43700403,124.45,124.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767093813736,0.05587054,124.43,124.4,0.05387224]
["bitfinex-derivatives","SOLF0:USTF0",1767093820542,7.29807054,124.43,124.4,0.05387224]
["bitfinex-derivatives","SOLF0:USTF0",1767093820744,7.29807054,124.43,124.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767093820946,16.45367457,124.43,124.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767093824647,7.2428,124.42,124.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767093831943,13.6028,124.42,124.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767093832138,7.2434,124.41,124.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767093832338,0.05624496,124.4,124.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767093840349,0.05624496,124.4,124.35,25.11257781]
["bitfinex-derivatives","SOLF0:USTF0",1767093840654,0.05624496,124.4,124.35,16.46675471]
["bitfinex-derivatives","SOLF0:USTF0",1767093840951,7.30024496,124.4,124.35,16.46675471]
["bitfinex-derivatives","SOLF0:USTF0",1767093841146,9.16184899,124.4,124.35,16.46675471]
["bitfinex-derivatives","SOLF0:USTF0",1767093841349,7.2459,124.37,124.34,3.79062824]
["bitfinex-derivatives","SOLF0:USTF0",1767093841552,0.05370791,124.37,124.34,3.79062824]
["bitfinex-derivatives","SOLF0:USTF0",1767093861863,95.06,124.42,124.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093862269,6.09,124.44,124.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093862561,110.40684827,124.43,124.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093862761,0.05421696,124.41,124.39,0.05588849]
["bitfinex-derivatives","SOLF0:USTF0",1767093873780,2.06846523,124.41,124.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093879886,0.05421696,124.41,124.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093880086,95.09421696,124.41,124.38,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093880389,2.01424827,124.4,124.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093880585,108.42761696,124.41,124.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093880586,2.01424827,124.38,124.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093880794,0.05263157,124.37,124.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093880994,95.09263157,124.37,124.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093881186,2.01424827,124.36,124.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093882688,9.26064827,124.36,124.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093882886,0.05089696,124.35,124.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767093891305,0.00089696,124.35,124.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1767093892101,0.00089696,124.35,124.32,6.132488]
["bitfinex-derivatives","SOLF0:USTF0",1767093902308,7.24779696,124.35,124.32,6.132488]
["bitfinex-derivatives","SOLF0:USTF0",1767093906214,0.00089696,124.35,124.32,6.132488]
["bitfinex-derivatives","SOLF0:USTF0",1767093917416,13.52789696,124.35,124.32,0.052488]
["bitfinex-derivatives","SOLF0:USTF0",1767093917622,15.54214523,124.35,124.32,0.052488]
["bitfinex-derivatives","SOLF0:USTF0",1767093917821,110.62214523,124.35,124.32,0.052488]
["bitfinex-derivatives","SOLF0:USTF0",1767093918526,108.60789696,124.35,124.32,0.052488]
["bitfinex-derivatives","SOLF0:USTF0",1767093919233,108.60789696,124.35,124.3,18.11307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093919533,95.08,124.34,124.3,18.11307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093923934,13.52789696,124.35,124.3,18.11307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093924132,108.60789696,124.35,124.3,18.11307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093924334,7.24789696,124.35,124.31,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1767093951260,7.2475,124.34,124.3,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093951452,13.6975,124.34,124.3,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093951758,95.1,124.33,124.3,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093958562,13.6975,124.34,124.3,18.42307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093958865,102.3475,124.34,124.3,18.42307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093960266,95.1,124.34,124.3,18.42307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093960473,101.69089696,124.35,124.3,18.42307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093961171,6.59,124.34,124.3,18.42307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093961369,6.59,124.34,124.3,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093969275,6.59,124.34,124.3,18.42307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093974284,95.10089696,124.35,124.3,18.42307352]
["bitfinex-derivatives","SOLF0:USTF0",1767093974472,95.10089696,124.35,124.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767093974671,0.00089696,124.35,124.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767094001483,0.00089696,124.35,124.31,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1767094003498,0.00089696,124.35,124.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767094006105,6.36089696,124.35,124.3,25.59277352]
["bitfinex-derivatives","SOLF0:USTF0",1767094016709,6.36089696,124.35,124.3,35.6100306]
["bitfinex-derivatives","SOLF0:USTF0",1767094017008,6.36089696,124.35,124.3,25.59277352]
["bitfinex-derivatives","SOLF0:USTF0",1767094017209,6.36089696,124.35,124.3,35.6100306]
["bitfinex-derivatives","SOLF0:USTF0",1767094018710,0.00089696,124.35,124.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767094061946,5.93089696,124.35,124.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767094070051,12.59089696,124.35,124.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767094070448,12.59089696,124.35,124.3,29.1300306]
["bitfinex-derivatives","SOLF0:USTF0",1767094070851,12.59089696,124.35,124.3,35.7500306]
["bitfinex-derivatives","SOLF0:USTF0",1767094073556,5.93089696,124.35,124.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767094085567,5.93089696,124.35,124.31,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767094088470,12.18089696,124.35,124.31,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1767094088772,12.18089696,124.35,124.3,25.34287352]
["bitfinex-derivatives","SOLF0:USTF0",1767094093773,12.18089696,124.35,124.3,18.09307352]
["bitfinex-derivatives","SOLF0:USTF0",1767094098471,5.93089696,124.35,124.31,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767094100279,6.46,124.37,124.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767094101378,0.05523639,124.36,124.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767094106680,6.51523639,124.36,124.31,9.26353309]
["bitfinex-derivatives","SOLF0:USTF0",1767094106888,6.51523639,124.36,124.31,15.65353309]
["bitfinex-derivatives","SOLF0:USTF0",1767094107285,6.51523639,124.36,124.31,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1767094112792,6.51523639,124.36,124.31,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767094139810,13.76153639,124.36,124.31,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767094154432,6.29,124.35,124.3,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767094155331,6.29,124.35,124.3,18.18307352]
["bitfinex-derivatives","SOLF0:USTF0",1767094158433,6.29,124.35,124.3,28.2003306]
["bitfinex-derivatives","SOLF0:USTF0",1767094159526,6.29,124.35,124.3,18.18307352]
["bitfinex-derivatives","SOLF0:USTF0",1767094161738,6.29,124.35,124.3,28.2003306]
["bitfinex-derivatives","SOLF0:USTF0",1767094165540,6.29,124.35,124.3,18.18307352]
["bitfinex-derivatives","SOLF0:USTF0",1767094165737,6.29,124.35,124.31,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767094166040,5.99523639,124.36,124.31,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767094174858,5.99523639,124.36,124.3,29.1300306]
["bitfinex-derivatives","SOLF0:USTF0",1767094175048,5.99523639,124.36,124.3,35.2400306]
["bitfinex-derivatives","SOLF0:USTF0",1767094176058,5.99523639,124.36,124.3,27.9903306]
["bitfinex-derivatives","SOLF0:USTF0",1767094184564,5.99523639,124.36,124.31,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767094210891,0.05523639,124.36,124.31,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767094211195,0.05523639,124.36,124.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1767094220102,6.38,124.38,124.33,0.05252261]
["bitfinex-derivatives","SOLF0:USTF0",1767094221003,0.05144125,124.37,124.33,0.05252261]
["bitfinex-derivatives","SOLF0:USTF0",1767094221507,0.05144125,124.37,124.33,6.04252261]
["bitfinex-derivatives","SOLF0:USTF0",1767094232210,6.46144125,124.37,124.33,0.05252261]
["bitfinex-derivatives","SOLF0:USTF0",1767094235909,6.46144125,124.37,124.33,6.04252261]
["bitfinex-derivatives","SOLF0:USTF0",1767094254737,0.00144125,124.37,124.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767094255043,8.53262576,124.41,124.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767094255647,8.53262576,124.41,124.35,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767094256142,0.05680543,124.39,124.37,0.05211683]
["bitfinex-derivatives","SOLF0:USTF0",1767094265148,6.31680543,124.39,124.33,23.51485708]
["bitfinex-derivatives","SOLF0:USTF0",1767094265356,6.26,124.38,124.33,13.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767094266348,6.26,124.38,124.34,0.05672865]
["bitfinex-derivatives","SOLF0:USTF0",1767094286367,5.99,124.4,124.34,6.00672865]
["bitfinex-derivatives","SOLF0:USTF0",1767094286665,2.64262576,124.41,124.36,13.48390457]
["bitfinex-derivatives","SOLF0:USTF0",1767094287064,2.64262576,124.41,124.36,20.73010457]
["bitfinex-derivatives","SOLF0:USTF0",1767094287254,2.64262576,124.41,124.36,13.48390457]
["bitfinex-derivatives","SOLF0:USTF0",1767094287453,5.99,124.42,124.38,7.53390457]
["bitfinex-derivatives","SOLF0:USTF0",1767094288668,0.05542578,124.41,124.38,7.53390457]
["bitfinex-derivatives","SOLF0:USTF0",1767094289368,0.05542578,124.41,124.37,13.54081202]
["bitfinex-derivatives","SOLF0:USTF0",1767094290068,0.05542578,124.41,124.37,20.78641202]
["bitfinex-derivatives","SOLF0:USTF0",1767094290269,5.99,124.44,124.38,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1767094291471,0.05762914,124.42,124.4,0.0529893]
["bitfinex-derivatives","SOLF0:USTF0",1767094291770,5.99,124.44,124.4,0.0529893]
["bitfinex-derivatives","SOLF0:USTF0",1767094292869,0.05815932,124.43,124.4,0.0529893]
["bitfinex-derivatives","SOLF0:USTF0",1767094293368,6.04815932,124.43,124.4,0.0529893]
["bitfinex-derivatives","SOLF0:USTF0",1767094322281,6.04815932,124.43,124.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767094322483,5.99,124.43,124.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767094323292,0.05558658,124.4,124.38,0.05802509]
["bitfinex-derivatives","SOLF0:USTF0",1767094323683,115.75735623,124.49,124.38,8.98538132]
["bitfinex-derivatives","SOLF0:USTF0",1767094323980,115.75735623,124.49,124.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767094324182,3.14735623,124.47,124.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767094324575,0.05709931,124.44,124.42,0.0524133]
["bitfinex-derivatives","SOLF0:USTF0",1767094327490,6.24,124.45,124.42,0.0524133]
["bitfinex-derivatives","SOLF0:USTF0",1767094328490,6.29472503,124.45,124.42,0.0524133]
["bitfinex-derivatives","SOLF0:USTF0",1767094360315,6.29472503,124.45,124.42,0.0024133]
["bitfinex-derivatives","SOLF0:USTF0",1767094360521,6.29472503,124.45,124.39,10.01725708]
["bitfinex-derivatives","SOLF0:USTF0",1767094361426,6.29472503,124.45,124.41,0.05267991]
["bitfinex-derivatives","SOLF0:USTF0",1767094361817,6.29472503,124.45,124.41,0.00267991]
["bitfinex-derivatives","SOLF0:USTF0",1767094364327,13.53582503,124.45,124.41,0.00267991]
["bitfinex-derivatives","SOLF0:USTF0",1767094364626,6.19,124.44,124.41,0.00267991]
["bitfinex-derivatives","SOLF0:USTF0",1767094365127,8.20173738,124.44,124.41,0.00267991]
["bitfinex-derivatives","SOLF0:USTF0",1767094365427,6.19,124.41,124.37,10.01725708]
["bitfinex-derivatives","SOLF0:USTF0",1767094366322,6.19,124.41,124.38,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1767094367326,6.24115856,124.41,124.38,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1767094375033,6.24115856,124.41,124.38,7.30401015]
["bitfinex-derivatives","SOLF0:USTF0",1767094382134,6.14,124.45,124.39,13.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767094382531,6.14,124.45,124.39,8.56173738]
["bitfinex-derivatives","SOLF0:USTF0",1767094383143,0.06123568,124.43,124.41,0.05724018]
["bitfinex-derivatives","SOLF0:USTF0",1767094401071,13.4105,124.46,124.41,0.05724018]
["bitfinex-derivatives","SOLF0:USTF0",1767094401270,6.17,124.45,124.41,0.05724018]
["bitfinex-derivatives","SOLF0:USTF0",1767094402165,0.05193157,124.44,124.41,0.05724018]
["bitfinex-derivatives","SOLF0:USTF0",1767094405976,6.17,124.47,124.41,6.33724018]
["bitfinex-derivatives","SOLF0:USTF0",1767094406967,0.05872084,124.45,124.41,6.33724018]
["bitfinex-derivatives","SOLF0:USTF0",1767094407273,0.05872084,124.45,124.41,13.58054018]
["bitfinex-derivatives","SOLF0:USTF0",1767094409875,6.17,124.47,124.42,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767094410276,6.17,124.47,124.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767094411076,0.0540917,124.46,124.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767094411672,0.0540917,124.46,124.43,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1767094413280,0.0540917,124.46,124.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767094415770,0.0540917,124.46,124.42,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767094417581,0.0540917,124.46,124.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767094420479,0.0540917,124.46,124.42,13.79983438]
["bitfinex-derivatives","SOLF0:USTF0",1767094422286,0.0540917,124.46,124.42,21.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1767094427191,0.0540917,124.46,124.43,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1767094427385,6.17,124.47,124.43,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1767094427588,6.17,124.47,124.43,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767094427891,6.17,124.47,124.43,21.36193438]
["bitfinex-derivatives","SOLF0:USTF0",1767094428297,0.06009985,124.46,124.44,0.05257483]
["bitfinex-derivatives","SOLF0:USTF0",1767094428485,6.15,124.48,124.44,0.05257483]
["bitfinex-derivatives","SOLF0:USTF0",1767094429590,0.05911428,124.47,124.44,0.05257483]
["bitfinex-derivatives","SOLF0:USTF0",1767094429986,0.05911428,124.47,124.44,13.89407483]
["bitfinex-derivatives","SOLF0:USTF0",1767094430287,6.15,124.45,124.39,16.61725708]
["bitfinex-derivatives","SOLF0:USTF0",1767094430588,6.15,124.45,124.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767094431189,0.06018087,124.44,124.41,0.05709558]
["bitfinex-derivatives","SOLF0:USTF0",1767094431593,6.15,124.47,124.41,6.65709558]
["bitfinex-derivatives","SOLF0:USTF0",1767094432587,6.15,124.47,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767094432788,0.05230611,124.45,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767094438798,6.15,124.47,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767094439702,0.05493003,124.46,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767094440804,0.00493003,124.46,124.42,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1767094441102,0.00493003,124.46,124.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767094442905,0.00493003,124.46,124.43,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1767094443205,0.00493003,124.46,124.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767094443407,0.00493003,124.46,124.44,6.53307465]
["bitfinex-derivatives","SOLF0:USTF0",1767094445699,6.31,124.49,124.44,6.53307465]
["bitfinex-derivatives","SOLF0:USTF0",1767094446706,0.05611208,124.48,124.44,6.53307465]
["bitfinex-derivatives","SOLF0:USTF0",1767094477953,5.81,124.5,124.46,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1767094478854,5.81,124.5,124.47,0.0556818]
["bitfinex-derivatives","SOLF0:USTF0",1767094479150,5.81,124.5,124.46,5.74630554]
["bitfinex-derivatives","SOLF0:USTF0",1767094479753,13.0482,124.5,124.46,5.74630554]
["bitfinex-derivatives","SOLF0:USTF0",1767094480253,0.0556818,124.49,124.47,0.05430024]
["bitfinex-derivatives","SOLF0:USTF0",1767094500988,13.2693,124.48,124.44,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767094501176,2.0110361,124.47,124.44,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767094501987,2.0110361,124.47,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094503191,108.2493,124.48,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094503493,2.0110361,124.47,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094509694,108.2493,124.48,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094509887,110.2603361,124.48,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094511797,104.2303361,124.48,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094513299,96.9910361,124.48,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094524709,103.2010361,124.48,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094525103,6.21,124.52,124.44,5.74470055]
["bitfinex-derivatives","SOLF0:USTF0",1767094525402,6.21,124.52,124.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1767094525602,8.2210361,124.52,124.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1767094525803,2.0110361,124.5,124.45,23.21805708]
["bitfinex-derivatives","SOLF0:USTF0",1767094526106,2.0110361,124.5,124.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1767094526308,0.05430024,124.49,124.46,6.01920807]
["bitfinex-derivatives","SOLF0:USTF0",1767094533017,0.00430024,124.49,124.46,6.01920807]
["bitfinex-derivatives","SOLF0:USTF0",1767094533210,13.4457,124.55,124.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1767094533713,13.4444,124.57,124.5,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1767094534115,6.21,124.56,124.52,0.05705833]
["bitfinex-derivatives","SOLF0:USTF0",1767094536910,108.4237,124.58,124.52,6.01705833]
["bitfinex-derivatives","SOLF0:USTF0",1767094537817,6.21,124.57,124.52,6.01705833]
["bitfinex-derivatives","SOLF0:USTF0",1767094546031,7.2337,124.58,124.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767094546429,101.1,124.59,124.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767094546738,6.14,124.59,124.55,0.05362361]
["bitfinex-derivatives","SOLF0:USTF0",1767094546936,9.28155736,124.59,124.55,0.05362361]
["bitfinex-derivatives","SOLF0:USTF0",1767094547136,6.14,124.58,124.55,0.05362361]
["bitfinex-derivatives","SOLF0:USTF0",1767094557844,6.07,124.57,124.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767094558044,6.07,124.57,124.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1767094558545,6.07,124.55,124.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1767094558849,0.05093031,124.53,124.51,0.05459662]
["bitfinex-derivatives","SOLF0:USTF0",1767094562045,0.05093031,124.53,124.46,217.58145708]
["bitfinex-derivatives","SOLF0:USTF0",1767094562046,6.12093031,124.53,124.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1767094562847,6.12093031,124.53,124.49,0.05721464]
["bitfinex-derivatives","SOLF0:USTF0",1767094563158,6.07,124.51,124.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1767094563561,6.07,124.51,124.46,12.7803]
["bitfinex-derivatives","SOLF0:USTF0",1767094563960,6.07,124.51,124.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1767094564148,0.06070478,124.5,124.47,0.05246851]
["bitfinex-derivatives","SOLF0:USTF0",1767094592177,94.96,124.53,124.47,5.70246851]
["bitfinex-derivatives","SOLF0:USTF0",1767094592178,5.76,124.53,124.47,5.70246851]
["bitfinex-derivatives","SOLF0:USTF0",1767094592972,0.05624298,124.51,124.47,5.70246851]
["bitfinex-derivatives","SOLF0:USTF0",1767094593180,2.01033458,124.54,124.47,5.70246851]
["bitfinex-derivatives","SOLF0:USTF0",1767094593373,2.01033458,124.54,124.48,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767094593572,7.77033458,124.54,124.48,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767094594271,0.04848711,124.52,124.5,0.05244374]
["bitfinex-derivatives","SOLF0:USTF0",1767094617798,5.76,124.54,124.5,0.05244374]
["bitfinex-derivatives","SOLF0:USTF0",1767094635316,5.76,124.54,124.5,7.54890048]
["bitfinex-derivatives","SOLF0:USTF0",1767094641226,5.76,124.54,124.5,0.05244374]
["bitfinex-derivatives","SOLF0:USTF0",1767094642029,7.77033458,124.54,124.5,0.05244374]
["bitfinex-derivatives","SOLF0:USTF0",1767094647131,4.86,124.53,124.5,0.05244374]
["bitfinex-derivatives","SOLF0:USTF0",1767094686885,4.37,124.54,124.5,0.05244374]
["bitfinex-derivatives","SOLF0:USTF0",1767094687772,4.37,124.53,124.5,0.00244374]
["bitfinex-derivatives","SOLF0:USTF0",1767094688671,4.42,124.53,124.5,0.00244374]
["bitfinex-derivatives","SOLF0:USTF0",1767094692376,4.37,124.52,124.44,14.90513207]
["bitfinex-derivatives","SOLF0:USTF0",1767094692580,98.07976425,124.52,124.44,14.90513207]
["bitfinex-derivatives","SOLF0:USTF0",1767094692877,98.07976425,124.52,124.43,184.1767686]
["bitfinex-derivatives","SOLF0:USTF0",1767094693279,0.05158019,124.49,124.46,0.05411708]
["bitfinex-derivatives","SOLF0:USTF0",1767094716710,0.05158019,124.49,124.46,4.48411708]
["bitfinex-derivatives","SOLF0:USTF0",1767094767444,0.00158019,124.49,124.46,4.48411708]
["bitfinex-derivatives","SOLF0:USTF0",1767094796171,0.00158019,124.49,124.46,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767094796378,0.00158019,124.49,124.42,10.00802518]
["bitfinex-derivatives","SOLF0:USTF0",1767094797270,0.00158019,124.49,124.44,0.05741689]
["bitfinex-derivatives","SOLF0:USTF0",1767094797672,7.2393,124.48,124.44,0.05741689]
["bitfinex-derivatives","SOLF0:USTF0",1767094798278,7.2393,124.48,124.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1767094800270,10.38141818,124.48,124.44,0.05741689]
["bitfinex-derivatives","SOLF0:USTF0",1767094816492,12.62141818,124.48,124.44,0.05741689]
["bitfinex-derivatives","SOLF0:USTF0",1767094822190,7.2399,124.47,124.44,0.05741689]
["bitfinex-derivatives","SOLF0:USTF0",1767094822398,2.28,124.47,124.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767094822591,97.28,124.46,124.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767094823595,0.0549939,124.45,124.42,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1767094831102,7.2961939,124.45,124.42,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1767094849509,9.7261939,124.45,124.42,0.05083187]
["bitfinex-derivatives","SOLF0:USTF0",1767094860127,2.48,124.44,124.42,0.00083187]
["bitfinex-derivatives","SOLF0:USTF0",1767094915386,2.48,124.44,124.39,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767094916388,2.48,124.44,124.4,0.05618385]
["bitfinex-derivatives","SOLF0:USTF0",1767094921696,2.48,124.44,124.4,7.30008385]
["bitfinex-derivatives","SOLF0:USTF0",1767094921989,0.0549939,124.45,124.4,4.91618385]
["bitfinex-derivatives","SOLF0:USTF0",1767094922995,0.0549939,124.45,124.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1767094925894,0.0549939,124.45,124.4,7.30008385]
["bitfinex-derivatives","SOLF0:USTF0",1767094926097,2.6,124.43,124.4,0.05618385]
["bitfinex-derivatives","SOLF0:USTF0",1767094926393,2.6,124.41,124.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1767094927393,0.05093881,124.39,124.37,0.05721423]
["bitfinex-derivatives","SOLF0:USTF0",1767094940703,0.05093881,124.39,124.33,106.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767094940704,2.68093881,124.39,124.33,106.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767094941703,2.68093881,124.39,124.35,0.05328453]
["bitfinex-derivatives","SOLF0:USTF0",1767094944607,9.92573881,124.39,124.35,0.05328453]
["bitfinex-derivatives","SOLF0:USTF0",1767094944908,2.58,124.38,124.35,0.05328453]
["bitfinex-derivatives","SOLF0:USTF0",1767094945606,2.58,124.38,124.35,0.00328453]
["bitfinex-derivatives","SOLF0:USTF0",1767094946497,112.7324,124.35,124.3,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767094946698,2.53,124.33,124.24,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1767094947201,2.53,124.31,124.25,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1767094947703,0.05222637,124.29,124.27,0.05617467]
["bitfinex-derivatives","SOLF0:USTF0",1767094951606,2.53222637,124.29,124.23,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1767094951808,2.53222637,124.29,124.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1767094952616,2.53222637,124.29,124.25,0.05358187]
["bitfinex-derivatives","SOLF0:USTF0",1767094959932,9.78272637,124.29,124.25,0.00358187]
["bitfinex-derivatives","SOLF0:USTF0",1767094960135,4.45733297,124.28,124.25,0.00358187]
["bitfinex-derivatives","SOLF0:USTF0",1767094960332,2.44,124.27,124.25,0.00358187]
["bitfinex-derivatives","SOLF0:USTF0",1767094960832,4.45733297,124.27,124.25,0.00358187]
["bitfinex-derivatives","SOLF0:USTF0",1767094961135,2.44,124.26,124.2,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1767094961732,2.44,124.26,124.21,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1767094962133,0.05438763,124.25,124.22,0.0527971]
["bitfinex-derivatives","SOLF0:USTF0",1767094965435,0.00438763,124.25,124.22,11.8370971]
["bitfinex-derivatives","SOLF0:USTF0",1767094965636,0.00438763,124.25,124.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1767094965940,2.5,124.29,124.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1767094966438,4.52733297,124.34,124.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1767094966636,2.51,124.34,124.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1767094966842,0.05565321,124.31,124.29,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1767094970541,2.46,124.3,124.23,6.73733297]
["bitfinex-derivatives","SOLF0:USTF0",1767094970749,2.46,124.3,124.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1767094970937,4.47733297,124.29,124.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1767094971543,0.05686301,124.27,124.25,0.05888681]
["bitfinex-derivatives","SOLF0:USTF0",1767094985661,2.46,124.29,124.25,0.05888681]
["bitfinex-derivatives","SOLF0:USTF0",1767094986350,4.49733297,124.31,124.25,4.64888681]
["bitfinex-derivatives","SOLF0:USTF0",1767094986653,0.05307902,124.29,124.25,4.64888681]
["bitfinex-derivatives","SOLF0:USTF0",1767094996364,2.54307902,124.29,124.25,0.05888681]
["bitfinex-derivatives","SOLF0:USTF0",1767095005967,4.56041199,124.29,124.25,0.05888681]
["bitfinex-derivatives","SOLF0:USTF0",1767095007670,9.79367902,124.29,124.25,0.05888681]
["bitfinex-derivatives","SOLF0:USTF0",1767095007874,11.81101199,124.29,124.25,0.05888681]
["bitfinex-derivatives","SOLF0:USTF0",1767095008165,2.01733297,124.27,124.18,167.7315086]
["bitfinex-derivatives","SOLF0:USTF0",1767095008669,9.26903297,124.27,124.2,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1767095009168,0.0571427,124.25,124.22,0.05354322]
["bitfinex-derivatives","SOLF0:USTF0",1767095009371,9.26903297,124.27,124.22,0.05354322]
["bitfinex-derivatives","SOLF0:USTF0",1767095010167,95.14,124.28,124.19,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095010168,2.01733297,124.25,124.19,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095010371,2.01733297,124.23,124.19,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095011269,0.05904765,124.22,124.21,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095011572,0.05904765,124.22,124.2,0.05366141]
["bitfinex-derivatives","SOLF0:USTF0",1767095020975,4.51,124.26,124.2,4.78366141]
["bitfinex-derivatives","SOLF0:USTF0",1767095021981,0.05320591,124.24,124.2,4.78366141]
["bitfinex-derivatives","SOLF0:USTF0",1767095022575,0.05320591,124.24,124.21,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1767095023977,0.00320591,124.24,124.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095024166,0.00320591,124.24,124.22,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767095026180,4.51,124.28,124.22,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767095027189,0.0509934,124.26,124.24,0.05085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095030699,0.0009934,124.26,124.24,5.11085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095030992,4.66,124.29,124.24,5.11085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095031897,0.0556994,124.28,124.24,5.11085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095040305,0.0556994,124.28,124.24,12.36405576]
["bitfinex-derivatives","SOLF0:USTF0",1767095042001,0.0556994,124.28,124.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1767095043208,0.0556994,124.28,124.24,7.30405576]
["bitfinex-derivatives","SOLF0:USTF0",1767095043406,0.0556994,124.28,124.24,12.52405576]
["bitfinex-derivatives","SOLF0:USTF0",1767095044506,0.0556994,124.28,124.24,5.27085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095046398,0.0556994,124.28,124.24,12.52395576]
["bitfinex-derivatives","SOLF0:USTF0",1767095048611,5.2056994,124.28,124.24,0.05085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095069414,5.2056994,124.28,124.24,0.00085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095069620,4.88,124.27,124.24,0.00085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095071724,0.0556994,124.28,124.24,5.30085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095071922,4.88,124.3,124.24,5.30085576]
["bitfinex-derivatives","SOLF0:USTF0",1767095072129,4.88,124.3,124.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1767095072326,4.88,124.28,124.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1767095072829,0.05608579,124.26,124.24,0.0550162]
["bitfinex-derivatives","SOLF0:USTF0",1767095089140,5.39608579,124.26,124.22,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767095090144,5.39608579,124.26,124.23,0.0611613]
["bitfinex-derivatives","SOLF0:USTF0",1767095090543,0.05608579,124.26,124.23,0.0611613]
["bitfinex-derivatives","SOLF0:USTF0",1767095092743,3.51341525,124.32,124.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767095092948,8.85341525,124.32,124.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767095093354,5.34,124.31,124.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767095093852,0.05964121,124.3,124.27,0.06117751]
["bitfinex-derivatives","SOLF0:USTF0",1767095096358,0.05964121,124.3,124.27,7.31257751]
["bitfinex-derivatives","SOLF0:USTF0",1767095098461,0.05964121,124.3,124.27,12.50257751]
["bitfinex-derivatives","SOLF0:USTF0",1767095099061,0.05964121,124.3,124.28,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1767095099361,3.51341525,124.32,124.28,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1767095100358,0.05436088,124.31,124.28,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1767095102164,0.05436088,124.31,124.28,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767095102956,5.3,124.33,124.27,2.07920322]
["bitfinex-derivatives","SOLF0:USTF0",1767095102957,5.3,124.34,124.29,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095103163,5.3,124.34,124.3,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095103864,5.3,124.37,124.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095104069,0.0565544,124.36,124.33,0.05568491]
["bitfinex-derivatives","SOLF0:USTF0",1767095104962,5.3,124.39,124.33,7.26371062]
["bitfinex-derivatives","SOLF0:USTF0",1767095105958,5.3,124.41,124.34,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095106165,5.3,124.41,124.35,7.20802571]
["bitfinex-derivatives","SOLF0:USTF0",1767095106359,5.3,124.41,124.36,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095106566,5.3,124.41,124.36,12.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767095106958,5.3,124.41,124.37,0.05857086]
["bitfinex-derivatives","SOLF0:USTF0",1767095107171,0.04442753,124.4,124.37,0.05857086]
["bitfinex-derivatives","SOLF0:USTF0",1767095110764,5.3,124.43,124.37,5.24857086]
["bitfinex-derivatives","SOLF0:USTF0",1767095111163,5.3,124.43,124.37,12.49417086]
["bitfinex-derivatives","SOLF0:USTF0",1767095111874,5.3,124.43,124.38,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095122376,5.3,124.43,124.38,12.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767095129985,5.3,124.43,124.39,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767095130178,5.3,124.43,124.4,0.05224903]
["bitfinex-derivatives","SOLF0:USTF0",1767095130772,5.31,124.45,124.4,5.28224903]
["bitfinex-derivatives","SOLF0:USTF0",1767095131572,5.31,124.45,124.4,12.52594903]
["bitfinex-derivatives","SOLF0:USTF0",1767095131774,5.31,124.45,124.4,5.28224903]
["bitfinex-derivatives","SOLF0:USTF0",1767095139883,7.32802571,124.44,124.4,5.28224903]
["bitfinex-derivatives","SOLF0:USTF0",1767095140079,7.32802571,124.44,124.41,0.05542677]
["bitfinex-derivatives","SOLF0:USTF0",1767095140491,5.31,124.44,124.41,0.05542677]
["bitfinex-derivatives","SOLF0:USTF0",1767095141892,5.31,124.46,124.41,0.05542677]
["bitfinex-derivatives","SOLF0:USTF0",1767095145391,5.31,124.46,124.41,5.28542677]
["bitfinex-derivatives","SOLF0:USTF0",1767095146294,5.58,124.45,124.41,5.28542677]
["bitfinex-derivatives","SOLF0:USTF0",1767095146798,5.58,124.45,124.41,0.05542677]
["bitfinex-derivatives","SOLF0:USTF0",1767095156800,12.8211,124.45,124.41,0.05542677]
["bitfinex-derivatives","SOLF0:USTF0",1767095161004,5.6,124.43,124.37,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1767095161805,0.05542677,124.41,124.39,0.06078298]
["bitfinex-derivatives","SOLF0:USTF0",1767095168706,5.6,124.43,124.39,0.06078298]
["bitfinex-derivatives","SOLF0:USTF0",1767095169005,118.2788,124.41,124.35,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767095169203,5.6,124.36,124.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1767095169404,5.6,124.34,124.27,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1767095169804,8.74470966,124.33,124.27,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1767095170005,0.05086417,124.31,124.29,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1767095171820,112.7047,124.38,124.3,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1767095171821,100.64,124.36,124.3,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1767095172112,5.6,124.36,124.3,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1767095172306,5.6,124.36,124.31,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1767095172906,5.6,124.36,124.32,0.05333593]
["bitfinex-derivatives","SOLF0:USTF0",1767095175110,5.6,124.39,124.32,12.93183593]
["bitfinex-derivatives","SOLF0:USTF0",1767095175415,5.6,124.38,124.32,12.93183593]
["bitfinex-derivatives","SOLF0:USTF0",1767095180615,5.6,124.38,124.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767095180818,5.6,124.38,124.33,13.0479]
["bitfinex-derivatives","SOLF0:USTF0",1767095181819,5.6,124.38,124.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767095187929,107.9341,124.4,124.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767095188219,5.63,124.4,124.36,0.05291363]
["bitfinex-derivatives","SOLF0:USTF0",1767095190528,8.77470966,124.4,124.36,0.00291363]
["bitfinex-derivatives","SOLF0:USTF0",1767095190731,5.63,124.37,124.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767095191632,0.05170032,124.34,124.31,0.05315601]
["bitfinex-derivatives","SOLF0:USTF0",1767095191823,5.63,124.37,124.31,5.85315601]
["bitfinex-derivatives","SOLF0:USTF0",1767095192629,5.63,124.37,124.32,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767095193825,5.63,124.37,124.32,13.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767095198341,5.63,124.38,124.32,13.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767095198544,5.63,124.38,124.34,0.05184024]
["bitfinex-derivatives","SOLF0:USTF0",1767095208155,5.26,124.4,124.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1767095208553,7.27442683,124.4,124.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1767095210750,5.26,124.4,124.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1767095214459,156.22759435,124.48,124.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1767095214657,5.26,124.43,124.4,0.00483246]
["bitfinex-derivatives","SOLF0:USTF0",1767095214958,5.26,124.41,124.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1767095215157,5.26,124.4,124.35,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1767095215355,7.27442683,124.4,124.35,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1767095216063,0.05788912,124.39,124.36,0.05249176]
["bitfinex-derivatives","SOLF0:USTF0",1767095220456,5.39788912,124.39,124.36,0.00249176]
["bitfinex-derivatives","SOLF0:USTF0",1767095220960,5.34,124.37,124.32,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767095221759,0.05896173,124.36,124.33,0.05464325]
["bitfinex-derivatives","SOLF0:USTF0",1767095223361,0.05896173,124.36,124.33,5.52464325]
["bitfinex-derivatives","SOLF0:USTF0",1767095223565,7.35442683,124.41,124.33,5.52464325]
["bitfinex-derivatives","SOLF0:USTF0",1767095223861,5.34,124.4,124.33,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767095224452,0.05949461,124.38,124.35,7.30237068]
["bitfinex-derivatives","SOLF0:USTF0",1767095225563,2.01442683,124.41,124.36,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767095226664,2.01442683,124.41,124.37,7.30678529]
["bitfinex-derivatives","SOLF0:USTF0",1767095232266,2.01442683,124.38,124.32,10.02847602]
["bitfinex-derivatives","SOLF0:USTF0",1767095232568,2.683e-05,124.35,124.31,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1767095233367,2.683e-05,124.35,124.32,0.056235]
["bitfinex-derivatives","SOLF0:USTF0",1767095233668,2.683e-05,124.35,124.32,12.774835]
["bitfinex-derivatives","SOLF0:USTF0",1767095237876,5.34,124.37,124.32,12.774835]
["bitfinex-derivatives","SOLF0:USTF0",1767095238077,2.01442683,124.36,124.32,12.774835]
["bitfinex-derivatives","SOLF0:USTF0",1767095240576,2.01442683,124.36,124.32,0.056235]
["bitfinex-derivatives","SOLF0:USTF0",1767095250584,5.34,124.37,124.32,7.304735]
["bitfinex-derivatives","SOLF0:USTF0",1767095250880,7.35442683,124.37,124.32,12.784735]
["bitfinex-derivatives","SOLF0:USTF0",1767095253886,5.34,124.37,124.32,12.784735]
["bitfinex-derivatives","SOLF0:USTF0",1767095254078,7.35442683,124.37,124.32,12.784735]
["bitfinex-derivatives","SOLF0:USTF0",1767095254382,7.38442683,124.39,124.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1767095254683,7.38442683,124.39,124.35,0.05377071]
["bitfinex-derivatives","SOLF0:USTF0",1767095256387,5.37,124.38,124.35,0.05377071]
["bitfinex-derivatives","SOLF0:USTF0",1767095259888,5.37,124.38,124.35,0.00377071]
["bitfinex-derivatives","SOLF0:USTF0",1767095260691,5.42333873,124.38,124.35,0.00377071]
["bitfinex-derivatives","SOLF0:USTF0",1767095267198,0.00333873,124.38,124.35,5.24377071]
["bitfinex-derivatives","SOLF0:USTF0",1767095267401,5.52,124.43,124.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767095267790,5.52,124.43,124.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767095268500,5.52,124.43,124.38,0.05127949]
["bitfinex-derivatives","SOLF0:USTF0",1767095268697,5.52,124.42,124.38,0.05127949]
["bitfinex-derivatives","SOLF0:USTF0",1767095276005,3.14769917,124.42,124.33,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767095276197,5.52,124.39,124.33,12.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767095277001,0.05127949,124.37,124.35,0.05096665]
["bitfinex-derivatives","SOLF0:USTF0",1767095283609,5.15,124.41,124.35,5.44096665]
["bitfinex-derivatives","SOLF0:USTF0",1767095284699,5.15,124.41,124.36,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767095286112,5.15,124.41,124.37,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1767095286312,5.15,124.41,124.38,0.05180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095292517,5.15,124.41,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095293419,5.2,124.41,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095316142,0.05,124.41,124.38,7.24680685]
["bitfinex-derivatives","SOLF0:USTF0",1767095320334,0.05,124.41,124.38,12.50680685]
["bitfinex-derivatives","SOLF0:USTF0",1767095323034,5.36,124.43,124.38,12.50680685]
["bitfinex-derivatives","SOLF0:USTF0",1767095325835,5.36,124.43,124.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767095329839,2.01305389,124.44,124.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767095330041,5.51,124.43,124.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767095330539,5.51,124.43,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095330540,7.52305389,124.43,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095331343,5.51,124.42,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095331637,5.51,124.41,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095336941,2.01305389,124.42,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095337155,7.52305389,124.42,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095341662,2.01305389,124.43,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095341860,7.20305389,124.43,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095342062,5.19,124.43,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095342359,7.20305389,124.43,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095342654,7.20305389,124.43,124.39,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767095343759,5.19,124.43,124.39,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767095353158,5.19,124.43,124.38,5.33180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095354659,5.19,124.43,124.38,12.57690685]
["bitfinex-derivatives","SOLF0:USTF0",1767095358369,7.62305389,124.42,124.38,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1767095359467,5.61,124.39,124.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095359677,7.62305389,124.36,124.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095360168,5.61,124.38,124.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095360468,7.62305389,124.38,124.34,0.05382175]
["bitfinex-derivatives","SOLF0:USTF0",1767095363165,2.01305389,124.36,124.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095364376,0.0556286,124.35,124.33,0.06044857]
["bitfinex-derivatives","SOLF0:USTF0",1767095370477,14.86795389,124.39,124.33,5.58044857]
["bitfinex-derivatives","SOLF0:USTF0",1767095370774,5.61,124.38,124.33,5.58044857]
["bitfinex-derivatives","SOLF0:USTF0",1767095371080,2.01305389,124.37,124.33,5.58044857]
["bitfinex-derivatives","SOLF0:USTF0",1767095371284,7.62305389,124.37,124.33,0.06044857]
["bitfinex-derivatives","SOLF0:USTF0",1767095374071,7.62305389,124.39,124.33,12.82844857]
["bitfinex-derivatives","SOLF0:USTF0",1767095374984,5.61,124.39,124.33,12.82844857]
["bitfinex-derivatives","SOLF0:USTF0",1767095375284,7.62305389,124.39,124.33,12.82844857]
["bitfinex-derivatives","SOLF0:USTF0",1767095377379,5.61,124.39,124.33,12.82844857]
["bitfinex-derivatives","SOLF0:USTF0",1767095377585,7.62305389,124.39,124.33,12.82844857]
["bitfinex-derivatives","SOLF0:USTF0",1767095378182,5.61,124.38,124.33,0.06044857]
["bitfinex-derivatives","SOLF0:USTF0",1767095381192,5.61,124.36,124.33,0.00044857]
["bitfinex-derivatives","SOLF0:USTF0",1767095382191,5.66297914,124.36,124.33,0.00044857]
["bitfinex-derivatives","SOLF0:USTF0",1767095382990,5.66297914,124.36,124.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095383189,5.61,124.36,124.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095383491,95.08,124.37,124.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095383492,5.61,124.33,124.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095383690,115.85677691,124.38,124.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095383691,5.61,124.35,124.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095384193,0.05629788,124.32,124.3,0.05732525]
["bitfinex-derivatives","SOLF0:USTF0",1767095385286,112.7073,124.38,124.3,0.05732525]
["bitfinex-derivatives","SOLF0:USTF0",1767095385287,5.61,124.37,124.3,5.57732525]
["bitfinex-derivatives","SOLF0:USTF0",1767095385487,5.61,124.37,124.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095386286,5.61,124.37,124.32,0.06135758]
["bitfinex-derivatives","SOLF0:USTF0",1767095387081,5.61,124.37,124.32,5.54135758]
["bitfinex-derivatives","SOLF0:USTF0",1767095390692,5.61,124.37,124.32,0.06135758]
["bitfinex-derivatives","SOLF0:USTF0",1767095398600,5.49,124.36,124.32,0.00135758]
["bitfinex-derivatives","SOLF0:USTF0",1767095398907,100.57,124.36,124.32,0.00135758]
["bitfinex-derivatives","SOLF0:USTF0",1767095399108,5.49,124.35,124.32,0.00135758]
["bitfinex-derivatives","SOLF0:USTF0",1767095399603,5.54410813,124.35,124.32,0.00135758]
["bitfinex-derivatives","SOLF0:USTF0",1767095400206,5.49,124.34,124.27,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1767095400405,5.49,124.34,124.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767095400798,5.49,124.34,124.29,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767095401103,5.49,124.36,124.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767095401310,5.49,124.36,124.32,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1767095401901,5.49,124.38,124.32,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1767095402511,5.49,124.38,124.34,0.06140799]
["bitfinex-derivatives","SOLF0:USTF0",1767095402905,12.7351,124.38,124.34,0.06140799]
["bitfinex-derivatives","SOLF0:USTF0",1767095403100,5.49,124.37,124.34,0.06140799]
["bitfinex-derivatives","SOLF0:USTF0",1767095407122,5.49,124.37,124.34,0.00140799]
["bitfinex-derivatives","SOLF0:USTF0",1767095408323,5.54241043,124.37,124.34,0.00140799]
["bitfinex-derivatives","SOLF0:USTF0",1767095409622,5.54241043,124.37,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1767095409623,5.49,124.35,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1767095410622,0.05346926,124.34,124.31,0.05786997]
["bitfinex-derivatives","SOLF0:USTF0",1767095437054,5.39346926,124.34,124.31,0.05786997]
["bitfinex-derivatives","SOLF0:USTF0",1767095439454,5.39346926,124.34,124.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767095439648,5.34,124.33,124.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1767095440049,5.34,124.33,124.27,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767095440453,0.05280624,124.31,124.29,0.05586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095444354,0.05280624,124.31,124.29,5.20586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095450066,14.60356151,124.34,124.29,5.20586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095451068,0.05555109,124.33,124.29,5.20586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095451669,12.43365109,124.33,124.29,0.05586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095451966,7.14606151,124.32,124.29,0.05586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095460677,5.13,124.32,124.29,0.05586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095462876,0.05555109,124.33,124.29,0.05586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095465074,0.05555109,124.33,124.29,5.44586595]
["bitfinex-derivatives","SOLF0:USTF0",1767095469383,7.00606151,124.32,124.27,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767095470588,7.00606151,124.32,124.28,0.05211531]
["bitfinex-derivatives","SOLF0:USTF0",1767095473091,14.25476151,124.32,124.28,0.05211531]
["bitfinex-derivatives","SOLF0:USTF0",1767095473290,4.99,124.31,124.28,0.05211531]
["bitfinex-derivatives","SOLF0:USTF0",1767095477693,2.01606151,124.32,124.28,0.05211531]
["bitfinex-derivatives","SOLF0:USTF0",1767095478092,6.99606151,124.32,124.28,0.05211531]
["bitfinex-derivatives","SOLF0:USTF0",1767095485495,4.98,124.32,124.28,4.95211531]
["bitfinex-derivatives","SOLF0:USTF0",1767095509025,4.98,124.32,124.28,0.05211531]
["bitfinex-derivatives","SOLF0:USTF0",1767095520137,4.98,124.32,124.28,0.00211531]
["bitfinex-derivatives","SOLF0:USTF0",1767095520439,98.27066781,124.31,124.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767095520637,3.15066781,124.31,124.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767095520939,98.27066781,124.33,124.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767095521131,7.2487,124.32,124.24,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1767095521333,0.05750594,124.29,124.27,0.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1767095522443,178.73221269,124.34,124.27,5.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1767095523441,0.0518615,124.32,124.27,5.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1767095525943,0.0518615,124.32,124.27,12.30828586]
["bitfinex-derivatives","SOLF0:USTF0",1767095527238,0.0518615,124.32,124.27,5.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1767095533346,7.3004615,124.32,124.27,5.05688586]
["bitfinex-derivatives","SOLF0:USTF0",1767095533847,3.20252931,124.32,124.24,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767095534036,3.15066781,124.32,124.24,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767095534347,95.12,124.31,124.24,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767095534643,7.2498,124.3,124.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767095535049,0.05099307,124.28,124.26,0.0565907]
["bitfinex-derivatives","SOLF0:USTF0",1767095537346,0.00099307,124.28,124.26,4.7865907]
["bitfinex-derivatives","SOLF0:USTF0",1767095537555,105.51976781,124.32,124.26,4.7865907]
["bitfinex-derivatives","SOLF0:USTF0",1767095537846,7.2491,124.32,124.26,4.7865907]
["bitfinex-derivatives","SOLF0:USTF0",1767095538552,0.05779188,124.3,124.26,4.7865907]
["bitfinex-derivatives","SOLF0:USTF0",1767095544951,0.05779188,124.3,124.26,0.0565907]
["bitfinex-derivatives","SOLF0:USTF0",1767095545252,3.15066781,124.29,124.23,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095545457,3.15066781,124.3,124.23,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095546158,0.05857123,124.28,124.25,0.05321788]
["bitfinex-derivatives","SOLF0:USTF0",1767095547256,0.05857123,124.28,124.24,4.65775367]
["bitfinex-derivatives","SOLF0:USTF0",1767095547552,10.46053904,124.28,124.21,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767095548354,7.30987123,124.28,124.23,0.06142613]
["bitfinex-derivatives","SOLF0:USTF0",1767095549250,7.30987123,124.28,124.23,4.79142613]
["bitfinex-derivatives","SOLF0:USTF0",1767095550964,7.2517,124.27,124.23,0.06142613]
["bitfinex-derivatives","SOLF0:USTF0",1767095551262,3.15066781,124.27,124.21,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095551657,98.29066781,124.27,124.21,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095552056,7.2519,124.27,124.21,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095552266,0.00116588,124.25,124.23,4.78723299]
["bitfinex-derivatives","SOLF0:USTF0",1767095552559,95.14,124.29,124.23,4.78723299]
["bitfinex-derivatives","SOLF0:USTF0",1767095553263,0.05441144,124.27,124.23,4.78723299]
["bitfinex-derivatives","SOLF0:USTF0",1767095555269,7.30611144,124.27,124.23,0.05723299]
["bitfinex-derivatives","SOLF0:USTF0",1767095555457,7.30611144,124.27,124.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095556067,7.2521,124.26,124.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095556357,0.05453169,124.24,124.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095556563,0.05453169,124.24,124.22,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1767095557568,0.05453169,124.24,124.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1767095558771,0.05453169,124.24,124.21,0.05971751]
["bitfinex-derivatives","SOLF0:USTF0",1767095560966,0.05453169,124.24,124.21,4.78971751]
["bitfinex-derivatives","SOLF0:USTF0",1767095563870,0.00453169,124.24,124.21,4.78971751]
["bitfinex-derivatives","SOLF0:USTF0",1767095568777,2.02328016,124.24,124.21,0.05971751]
["bitfinex-derivatives","SOLF0:USTF0",1767095570174,0.00453169,124.24,124.21,0.05971751]
["bitfinex-derivatives","SOLF0:USTF0",1767095570371,2.02328016,124.24,124.21,0.05971751]
["bitfinex-derivatives","SOLF0:USTF0",1767095571771,0.00453169,124.24,124.21,0.05971751]
["bitfinex-derivatives","SOLF0:USTF0",1767095571971,2.02328016,124.24,124.21,0.05971751]
["bitfinex-derivatives","SOLF0:USTF0",1767095573577,0.00453169,124.24,124.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1767095573776,112.8134,124.26,124.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1767095573777,2.01874847,124.22,124.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1767095574678,0.06100104,124.21,124.18,4.32605552]
["bitfinex-derivatives","SOLF0:USTF0",1767095575678,9.27204847,124.24,124.18,4.32605552]
["bitfinex-derivatives","SOLF0:USTF0",1767095576068,2.01874847,124.26,124.18,4.32605552]
["bitfinex-derivatives","SOLF0:USTF0",1767095576273,9.27134847,124.26,124.18,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1767095576481,2.01874847,124.24,124.18,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1767095576682,0.05448491,124.22,124.2,0.05479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095578795,0.00448491,124.22,124.2,3.99479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095580498,9.27104847,124.26,124.2,3.99479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095580693,2.01874847,124.26,124.2,3.99479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095581589,0.05804923,124.24,124.2,3.99479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095585799,2.0767977,124.24,124.2,3.99479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095585999,2.0767977,124.24,124.2,0.05479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095586697,0.05804923,124.24,124.2,0.05479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095586897,2.0767977,124.24,124.2,0.05479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095587401,2.0767977,124.24,124.2,0.00479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095587607,7.2541,124.23,124.2,0.00479402]
["bitfinex-derivatives","SOLF0:USTF0",1767095588204,97.2567977,124.24,124.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767095588205,9.27374847,124.21,124.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767095588402,2.01874847,124.17,124.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767095589108,2.01874847,124.15,124.13,0.05965985]
["bitfinex-derivatives","SOLF0:USTF0",1767095589403,2.01874847,124.15,124.1,15.99819332]
["bitfinex-derivatives","SOLF0:USTF0",1767095590202,7.31276331,124.16,124.1,15.99819332]
["bitfinex-derivatives","SOLF0:USTF0",1767095590407,2.01874847,124.15,124.12,0.05085791]
["bitfinex-derivatives","SOLF0:USTF0",1767095591600,2.01874847,124.19,124.12,3.99085791]
["bitfinex-derivatives","SOLF0:USTF0",1767095591805,2.01874847,124.19,124.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767095592303,2.01874847,124.21,124.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767095592806,2.01874847,124.23,124.17,3.99916551]
["bitfinex-derivatives","SOLF0:USTF0",1767095593012,2.01874847,124.23,124.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1767095593809,0.05686019,124.21,124.19,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1767095594311,2.01874847,124.24,124.19,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1767095595310,0.06169781,124.23,124.19,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1767095597720,2.08044628,124.23,124.19,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1767095598017,0.06169781,124.23,124.19,0.05295207]
["bitfinex-derivatives","SOLF0:USTF0",1767095598210,7.2546,124.22,124.15,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095598412,2.01874847,124.21,124.15,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095598810,2.01874847,124.23,124.16,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095599212,0.06160268,124.21,124.18,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1767095601416,0.00160268,124.21,124.18,4.24712617]
["bitfinex-derivatives","SOLF0:USTF0",1767095608130,0.00160268,124.21,124.18,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1767095608726,2.02035115,124.21,124.18,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1767095609917,9.27535115,124.21,124.18,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1767095617533,0.00160268,124.21,124.18,4.24712617]
["bitfinex-derivatives","SOLF0:USTF0",1767095617832,112.7887,124.29,124.18,4.24712617]
["bitfinex-derivatives","SOLF0:USTF0",1767095617833,112.773,124.31,124.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095618029,7.2503,124.3,124.23,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767095618225,2.01874847,124.3,124.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095618628,0.05587844,124.28,124.25,0.05722883]
["bitfinex-derivatives","SOLF0:USTF0",1767095619021,9.32562691,124.28,124.25,0.05722883]
["bitfinex-derivatives","SOLF0:USTF0",1767095619429,2.07462691,124.28,124.25,0.05722883]
["bitfinex-derivatives","SOLF0:USTF0",1767095620131,9.32572691,124.28,124.21,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767095620333,9.26984847,124.28,124.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095620534,2.01874847,124.28,124.21,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1767095621332,0.05989594,124.26,124.23,0.05825817]
["bitfinex-derivatives","SOLF0:USTF0",1767095622730,2.07864441,124.26,124.19,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767095622930,2.07864441,124.26,124.19,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1767095623832,2.01874847,124.24,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095624428,7.2527,124.25,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095625243,0.05989594,124.26,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095625841,7.31199594,124.26,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095629446,7.2527,124.25,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095633147,7.2534,124.24,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095633352,0.05989594,124.26,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095634247,7.31199594,124.26,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095634846,102.49199594,124.26,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095638653,3.15434819,124.25,124.21,0.05329182]
["bitfinex-derivatives","SOLF0:USTF0",1767095638851,3.15434819,124.25,124.16,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767095639149,95.18,124.24,124.16,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767095639351,3.15434819,124.23,124.16,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767095639552,95.18,124.24,124.16,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767095639553,3.15434819,124.21,124.16,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767095639744,0.052077,124.2,124.17,0.06066518]
["bitfinex-derivatives","SOLF0:USTF0",1767095640350,0.052077,124.2,124.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767095641351,0.052077,124.2,124.16,0.05894256]
["bitfinex-derivatives","SOLF0:USTF0",1767095641740,0.052077,124.2,124.16,3.96894256]
["bitfinex-derivatives","SOLF0:USTF0",1767095641944,3.15434819,124.28,124.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767095642241,95.18,124.27,124.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767095642441,3.15434819,124.28,124.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767095642644,7.2521,124.26,124.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767095643039,0.05248107,124.24,124.22,0.05282226]
["bitfinex-derivatives","SOLF0:USTF0",1767095648562,7.2511,124.28,124.22,3.96282226]
["bitfinex-derivatives","SOLF0:USTF0",1767095649650,0.05780426,124.26,124.22,3.96282226]
["bitfinex-derivatives","SOLF0:USTF0",1767095655261,0.05780426,124.26,124.22,0.05282226]
["bitfinex-derivatives","SOLF0:USTF0",1767095656464,7.31000426,124.26,124.22,0.05282226]
["bitfinex-derivatives","SOLF0:USTF0",1767095657566,10.40704819,124.25,124.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767095657960,7.2533,124.24,124.2,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767095658156,3.15434819,124.23,124.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767095658467,0.05467596,124.21,124.18,0.05207738]
["bitfinex-derivatives","SOLF0:USTF0",1767095664966,0.05467596,124.21,124.16,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1767095665567,0.05467596,124.21,124.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767095665767,3.20902415,124.21,124.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767095665971,3.20902415,124.21,124.17,0.06020158]
["bitfinex-derivatives","SOLF0:USTF0",1767095671380,3.15434819,124.19,124.14,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1767095671675,3.15434819,124.21,124.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767095672376,0.05132532,124.19,124.16,0.06134164]
["bitfinex-derivatives","SOLF0:USTF0",1767095680376,7.30752532,124.19,124.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767095681477,7.30752532,124.19,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095684075,7.2568,124.18,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095684486,0.05132532,124.19,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095685782,7.2568,124.18,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095686284,0.05132532,124.19,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095686484,2.02118124,124.18,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095688089,0.05132532,124.19,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095688287,2.07250656,124.19,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095688880,9.32900656,124.19,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095691490,0.05132532,124.19,124.15,3.70201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095701290,0.05132532,124.19,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095702204,7.30762532,124.19,124.15,3.77201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095703700,0.05132532,124.19,124.15,3.77201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095707309,7.30762532,124.19,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095707503,7.30762532,124.19,124.15,3.77201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095707901,0.05132532,124.19,124.15,3.77201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095709012,2.02118124,124.18,124.15,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1767095709209,2.02118124,124.18,124.1,22.07012141]
["bitfinex-derivatives","SOLF0:USTF0",1767095709407,2.02118124,124.16,124.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095710003,9.27918124,124.16,124.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095710412,0.05089371,124.15,124.12,0.06121945]
["bitfinex-derivatives","SOLF0:USTF0",1767095712615,0.05089371,124.15,124.1,12.05819332]
["bitfinex-derivatives","SOLF0:USTF0",1767095713117,2.02118124,124.14,124.1,12.05819332]
["bitfinex-derivatives","SOLF0:USTF0",1767095713314,0.05089371,124.15,124.1,12.05819332]
["bitfinex-derivatives","SOLF0:USTF0",1767095713522,2.02118124,124.14,124.1,12.05819332]
["bitfinex-derivatives","SOLF0:USTF0",1767095713815,2.02118124,124.14,124.11,0.05813]
["bitfinex-derivatives","SOLF0:USTF0",1767095714411,2.02118124,124.12,124.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095714613,0.05089371,124.15,124.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095714614,2.02118124,124.08,124.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095714810,112.9228,124.14,124.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095715121,112.8771,124.19,124.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095715311,95.24,124.18,124.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095715511,2.02118124,124.16,124.11,0.0526121]
["bitfinex-derivatives","SOLF0:USTF0",1767095715818,2.02118124,124.16,124.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095716118,95.24,124.15,124.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767095716515,0.05553143,124.13,124.1,0.06205124]
["bitfinex-derivatives","SOLF0:USTF0",1767095720115,7.2566,124.19,124.1,3.38205124]
["bitfinex-derivatives","SOLF0:USTF0",1767095720422,2.02118124,124.16,124.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095721320,2.02118124,124.16,124.12,0.05374544]
["bitfinex-derivatives","SOLF0:USTF0",1767095721321,0.05415649,124.14,124.12,0.05374544]
["bitfinex-derivatives","SOLF0:USTF0",1767095724525,2.02118124,124.18,124.12,3.37374544]
["bitfinex-derivatives","SOLF0:USTF0",1767095725411,0.05599489,124.16,124.12,3.37374544]
["bitfinex-derivatives","SOLF0:USTF0",1767095726928,104.51748124,124.19,124.12,3.37374544]
["bitfinex-derivatives","SOLF0:USTF0",1767095727624,102.4963,124.19,124.12,3.37374544]
["bitfinex-derivatives","SOLF0:USTF0",1767095727931,0.059746,124.17,124.12,3.37374544]
["bitfinex-derivatives","SOLF0:USTF0",1767095732124,7.2556,124.2,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095732320,104.51678124,124.2,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095732722,9.27678124,124.2,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095733015,104.51678124,124.2,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095733216,0.06151365,124.18,124.15,0.06139614]
["bitfinex-derivatives","SOLF0:USTF0",1767095734030,97.26118124,124.21,124.15,3.38139614]
["bitfinex-derivatives","SOLF0:USTF0",1767095734224,95.24,124.21,124.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095734524,97.26118124,124.21,124.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095735123,0.05846078,124.19,124.17,0.0570048]
["bitfinex-derivatives","SOLF0:USTF0",1767095738836,7.2538,124.24,124.17,3.3770048]
["bitfinex-derivatives","SOLF0:USTF0",1767095739037,2.02118124,124.22,124.17,3.3770048]
["bitfinex-derivatives","SOLF0:USTF0",1767095739334,2.02118124,124.2,124.17,0.0570048]
["bitfinex-derivatives","SOLF0:USTF0",1767095739530,95.24,124.23,124.17,0.0570048]
["bitfinex-derivatives","SOLF0:USTF0",1767095739729,2.02118124,124.2,124.17,0.0570048]
["bitfinex-derivatives","SOLF0:USTF0",1767095739933,0.0512203,124.2,124.17,0.0570048]
["bitfinex-derivatives","SOLF0:USTF0",1767095740240,0.0512203,124.2,124.17,3.3770048]
["bitfinex-derivatives","SOLF0:USTF0",1767095740628,7.253,124.25,124.17,3.3770048]
["bitfinex-derivatives","SOLF0:USTF0",1767095740825,97.24118124,124.24,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095741738,7.253,124.25,124.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095742043,0.05231272,124.23,124.2,0.05621609]
["bitfinex-derivatives","SOLF0:USTF0",1767095744338,0.05231272,124.23,124.2,3.37621609]
["bitfinex-derivatives","SOLF0:USTF0",1767095746839,9.27338124,124.26,124.2,3.37621609]
["bitfinex-derivatives","SOLF0:USTF0",1767095747937,0.05662881,124.24,124.2,3.37621609]
["bitfinex-derivatives","SOLF0:USTF0",1767095749348,3.15441896,124.23,124.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767095749652,98.35441896,124.23,124.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767095750248,3.15441896,124.21,124.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767095750439,0.05807137,124.19,124.17,0.0582833]
["bitfinex-derivatives","SOLF0:USTF0",1767095750638,0.05807137,124.19,124.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767095751745,0.05807137,124.19,124.16,0.05641517]
["bitfinex-derivatives","SOLF0:USTF0",1767095752143,0.05807137,124.19,124.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767095753048,0.05807137,124.19,124.16,0.05113877]
["bitfinex-derivatives","SOLF0:USTF0",1767095757750,0.05807137,124.19,124.16,3.41113877]
["bitfinex-derivatives","SOLF0:USTF0",1767095767251,95.22,124.21,124.16,3.41113877]
["bitfinex-derivatives","SOLF0:USTF0",1767095768257,0.06039547,124.2,124.16,3.41113877]
["bitfinex-derivatives","SOLF0:USTF0",1767095771456,0.00039547,124.2,124.16,3.41113877]
["bitfinex-derivatives","SOLF0:USTF0",1767095771661,0.00039547,124.2,124.16,10.66903877]
["bitfinex-derivatives","SOLF0:USTF0",1767095771962,0.00039547,124.2,124.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767095773548,0.00039547,124.2,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767095777757,95.22,124.25,124.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767095777954,95.22,124.25,124.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095778162,3.15441896,124.24,124.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767095778757,0.05737172,124.22,124.2,0.0594319]
["bitfinex-derivatives","SOLF0:USTF0",1767095779853,98.35441896,124.25,124.2,3.3794319]
["bitfinex-derivatives","SOLF0:USTF0",1767095780058,95.2,124.25,124.2,3.3794319]
["bitfinex-derivatives","SOLF0:USTF0",1767095780266,3.15441896,124.26,124.2,3.3794319]
["bitfinex-derivatives","SOLF0:USTF0",1767095780454,98.35441896,124.26,124.2,3.3794319]
["bitfinex-derivatives","SOLF0:USTF0",1767095781068,0.05402891,124.24,124.2,3.3794319]
["bitfinex-derivatives","SOLF0:USTF0",1767095786068,10.46174787,124.24,124.2,3.3794319]
["bitfinex-derivatives","SOLF0:USTF0",1767095790471,7.30732891,124.24,124.2,3.3794319]
["bitfinex-derivatives","SOLF0:USTF0",1767095794273,0.05402891,124.24,124.2,3.3794319]
["bitfinex-derivatives","SOLF0:USTF0",1767095808500,9.32652885,124.24,124.2,0.0594319]
["bitfinex-derivatives","SOLF0:USTF0",1767095808791,2.01899994,124.22,124.2,0.0594319]
["bitfinex-derivatives","SOLF0:USTF0",1767095808985,95.23402891,124.24,124.2,0.0594319]
["bitfinex-derivatives","SOLF0:USTF0",1767095809185,2.01899994,124.23,124.2,0.0594319]
["bitfinex-derivatives","SOLF0:USTF0",1767095809586,2.01899994,124.23,124.2,3.5994319]
["bitfinex-derivatives","SOLF0:USTF0",1767095816299,104.50652885,124.24,124.2,3.5994319]
["bitfinex-derivatives","SOLF0:USTF0",1767095823498,9.27289994,124.23,124.2,0.0594319]
["bitfinex-derivatives","SOLF0:USTF0",1767095828503,2.01899994,124.23,124.2,0.0594319]
["bitfinex-derivatives","SOLF0:USTF0",1767095831304,95.23402891,124.24,124.2,3.5294319]
["bitfinex-derivatives","SOLF0:USTF0",1767095831902,0.05402891,124.24,124.2,3.5294319]
["bitfinex-derivatives","SOLF0:USTF0",1767095848020,2.07302885,124.24,124.2,3.5294319]
["bitfinex-derivatives","SOLF0:USTF0",1767095852424,0.05402891,124.24,124.2,3.5294319]
["bitfinex-derivatives","SOLF0:USTF0",1767095852626,2.07302885,124.24,124.2,3.5294319]
["bitfinex-derivatives","SOLF0:USTF0",1767095858428,0.05402891,124.24,124.2,3.5294319]
["bitfinex-derivatives","SOLF0:USTF0",1767095858625,2.07302885,124.24,124.2,3.5294319]
["bitfinex-derivatives","SOLF0:USTF0",1767095868534,0.05402891,124.24,124.2,3.5294319]
["bitfinex-derivatives","SOLF0:USTF0",1767095881239,7.2519,124.27,124.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095881543,3.15473726,124.28,124.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095882229,0.05254463,124.26,124.23,0.0533714]
["bitfinex-derivatives","SOLF0:USTF0",1767095882431,0.05254463,124.26,124.23,3.5733714]
["bitfinex-derivatives","SOLF0:USTF0",1767095887142,7.2502,124.3,124.23,3.5733714]
["bitfinex-derivatives","SOLF0:USTF0",1767095887440,105.58493726,124.3,124.23,3.5733714]
["bitfinex-derivatives","SOLF0:USTF0",1767095887737,10.40493726,124.3,124.23,3.5733714]
["bitfinex-derivatives","SOLF0:USTF0",1767095887943,105.58493726,124.3,124.23,3.5733714]
["bitfinex-derivatives","SOLF0:USTF0",1767095888140,0.05585826,124.28,124.23,3.5733714]
["bitfinex-derivatives","SOLF0:USTF0",1767095890948,0.05585826,124.28,124.23,10.8270714]
["bitfinex-derivatives","SOLF0:USTF0",1767095891248,0.05585826,124.28,124.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095891548,288.41542592,124.31,124.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095892047,288.41542592,124.31,124.25,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767095892248,7.2478,124.34,124.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767095892447,0.0368369,124.31,124.28,0.05681738]
["bitfinex-derivatives","SOLF0:USTF0",1767095892648,0.0368369,124.31,124.28,3.57681738]
["bitfinex-derivatives","SOLF0:USTF0",1767095895944,3.19157416,124.31,124.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095896148,3.19157416,124.31,124.2,112.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767095896149,3.15473726,124.29,124.2,112.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767095896551,3.15473726,124.27,124.18,122.9422515]
["bitfinex-derivatives","SOLF0:USTF0",1767095896748,3.15473726,124.27,124.18,208.0376]
["bitfinex-derivatives","SOLF0:USTF0",1767095896947,0.06077542,124.24,124.21,0.05276168]
["bitfinex-derivatives","SOLF0:USTF0",1767095897145,0.00077542,124.24,124.21,7.30766168]
["bitfinex-derivatives","SOLF0:USTF0",1767095898052,0.00077542,124.24,124.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095898356,3.15473726,124.27,124.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095898557,10.40523726,124.29,124.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095899247,7.2505,124.29,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095899447,7.2505,124.29,124.22,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1767095899448,0.03287886,124.27,124.25,0.05729561]
["bitfinex-derivatives","SOLF0:USTF0",1767095900053,0.03287886,124.27,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095901058,0.03287886,124.27,124.24,3.46231035]
["bitfinex-derivatives","SOLF0:USTF0",1767095910163,0.03287886,124.27,124.2,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1767095910466,0.03287886,124.27,124.19,112.8717]
["bitfinex-derivatives","SOLF0:USTF0",1767095910767,3.15473726,124.29,124.19,112.8717]
["bitfinex-derivatives","SOLF0:USTF0",1767095911268,3.15473726,124.29,124.23,0.06033164]
["bitfinex-derivatives","SOLF0:USTF0",1767095912365,0.05771782,124.27,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095918664,7.2498,124.3,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095919071,3.15473726,124.29,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767095919778,0.02954016,124.28,124.25,3.46479697]
["bitfinex-derivatives","SOLF0:USTF0",1767095924170,7.2498,124.3,124.25,3.46479697]
["bitfinex-derivatives","SOLF0:USTF0",1767095927876,7.2504,124.29,124.25,3.46479697]
["bitfinex-derivatives","SOLF0:USTF0",1767095928485,2.01787382,124.28,124.25,3.46479697]
["bitfinex-derivatives","SOLF0:USTF0",1767095938795,9.26827382,124.29,124.25,3.46479697]
["bitfinex-derivatives","SOLF0:USTF0",1767095939395,2.01787382,124.28,124.25,3.46479697]
["bitfinex-derivatives","SOLF0:USTF0",1767095942291,2.01787382,124.28,124.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767095943392,0.05206447,124.27,124.24,3.32091701]
["bitfinex-derivatives","SOLF0:USTF0",1767095946805,0.00206447,124.27,124.24,3.32091701]
["bitfinex-derivatives","SOLF0:USTF0",1767095947895,43.43250363,124.39,124.24,3.32091701]
["bitfinex-derivatives","SOLF0:USTF0",1767095947896,2.01787382,124.3,124.24,3.32091701]
["bitfinex-derivatives","SOLF0:USTF0",1767095948100,2.01787382,124.3,124.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767095948295,2.01787382,124.3,124.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767095948900,2.01787382,124.3,124.26,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095949101,2.01787382,124.32,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095950605,9.26667382,124.32,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095951702,7.2488,124.32,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095965126,9.26667382,124.32,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095965524,7.2488,124.32,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095965825,9.26667382,124.32,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095966812,7.2492,124.31,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095974330,7.2487,124.32,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095974627,2.01787382,124.32,124.26,3.31427915]
["bitfinex-derivatives","SOLF0:USTF0",1767095974928,95.14,124.33,124.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767095975120,95.14,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095975519,97.15787382,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095976029,95.14,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095976230,97.15787382,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095976826,95.14,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095981327,2.01787382,124.32,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095984328,95.14,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095984532,97.15787382,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095990535,95.14,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095996729,7.2476,124.34,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095997129,3.15060685,124.33,124.29,0.05383505]
["bitfinex-derivatives","SOLF0:USTF0",1767095998437,3.15060685,124.33,124.27,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1767095999539,0.05250995,124.31,124.29,0.06131199]
["bitfinex-derivatives","SOLF0:USTF0",1767095999730,95.12,124.35,124.29,3.45131199]
["bitfinex-derivatives","SOLF0:USTF0",1767096001036,102.3669,124.35,124.29,3.45131199]
["bitfinex-derivatives","SOLF0:USTF0",1767096001430,3.15060685,124.34,124.29,3.45131199]
["bitfinex-derivatives","SOLF0:USTF0",1767096002236,95.12,124.35,124.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767096004345,7.2465,124.36,124.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767096004536,102.3665,124.36,124.32,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096008046,105.51710685,124.36,124.32,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096008542,10.39710685,124.36,124.32,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096008748,95.1,124.35,124.32,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096009439,3.15060685,124.37,124.32,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096009640,95.1,124.36,124.32,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096010042,7.2454,124.38,124.32,3.45172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096010438,102.3454,124.38,124.32,3.45172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096010751,10.39640685,124.37,124.32,0.06172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096010948,3.15060685,124.35,124.32,0.00172744]
["bitfinex-derivatives","SOLF0:USTF0",1767096011151,98.25060685,124.35,124.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767096011345,3.15060685,124.35,124.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767096011549,98.25060685,124.35,124.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767096012050,0.05650285,124.33,124.3,0.05264302]
["bitfinex-derivatives","SOLF0:USTF0",1767096016540,0.05650285,124.33,124.3,0.00264302]
["bitfinex-derivatives","SOLF0:USTF0",1767096029558,3.2071097,124.33,124.24,13.4846515]
["bitfinex-derivatives","SOLF0:USTF0",1767096029764,98.25060685,124.33,124.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767096029959,98.25060685,124.33,124.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767096030768,0.05698235,124.3,124.28,0.05923869]
["bitfinex-derivatives","SOLF0:USTF0",1767096034976,105.51870685,124.33,124.28,0.05923869]
["bitfinex-derivatives","SOLF0:USTF0",1767096035183,294.51374663,124.34,124.28,3.47923869]
["bitfinex-derivatives","SOLF0:USTF0",1767096035579,199.39374663,124.34,124.28,3.47923869]
["bitfinex-derivatives","SOLF0:USTF0",1767096035980,0.05158366,124.32,124.28,3.47923869]
["bitfinex-derivatives","SOLF0:USTF0",1767096036281,0.05158366,124.32,124.28,10.73003869]
["bitfinex-derivatives","SOLF0:USTF0",1767096037880,0.05158366,124.32,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767096038377,95.12,124.35,124.29,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767096039378,95.12,124.35,124.31,0.06198784]
["bitfinex-derivatives","SOLF0:USTF0",1767096040384,99.22471679,124.37,124.31,10.73108784]
["bitfinex-derivatives","SOLF0:USTF0",1767096040886,98.27060685,124.39,124.32,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767096041082,98.27060685,124.39,124.34,0.06119414]
["bitfinex-derivatives","SOLF0:USTF0",1767096042391,95.12,124.39,124.34,0.06119414]
["bitfinex-derivatives","SOLF0:USTF0",1767096043685,95.12,124.39,124.34,7.30859414]
["bitfinex-derivatives","SOLF0:USTF0",1767096045892,3.15060685,124.4,124.35,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767096046193,95.1,124.39,124.35,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767096046384,12.05819332,124.41,124.36,0.05596833]
["bitfinex-derivatives","SOLF0:USTF0",1767096046584,107.15819332,124.41,124.36,0.05596833]
["bitfinex-derivatives","SOLF0:USTF0",1767096047198,107.15819332,124.41,124.36,7.30206833]
["bitfinex-derivatives","SOLF0:USTF0",1767096047492,107.15819332,124.41,124.36,0.05596833]
["bitfinex-derivatives","SOLF0:USTF0",1767096048190,12.05819332,124.41,124.36,3.50596833]
["bitfinex-derivatives","SOLF0:USTF0",1767096048490,4.04848488,124.44,124.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767096048690,4.04848488,124.44,124.36,112.77116833]
["bitfinex-derivatives","SOLF0:USTF0",1767096048691,4.04848488,124.44,124.39,3.5013035]
["bitfinex-derivatives","SOLF0:USTF0",1767096049386,95.1,124.46,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096050494,2.01237493,124.45,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096052787,95.1,124.46,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096052987,2.01237493,124.45,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096053290,95.1,124.46,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096053592,2.01237493,124.45,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096054185,95.1,124.46,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096054586,2.01237493,124.45,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096057796,95.1,124.46,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096058090,2.01237493,124.45,124.39,10.7457035]
["bitfinex-derivatives","SOLF0:USTF0",1767096060394,95.1,124.46,124.39,7.2957035]
["bitfinex-derivatives","SOLF0:USTF0",1767096060595,2.01237493,124.46,124.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096061095,2.01237493,124.48,124.42,3.28595867]
["bitfinex-derivatives","SOLF0:USTF0",1767096061802,2.01237493,124.44,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096062098,2.01237493,124.45,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096062699,2.01237493,124.46,124.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096062899,0.05731093,124.43,124.41,0.05515474]
["bitfinex-derivatives","SOLF0:USTF0",1767096063288,2.01237493,124.46,124.41,3.28515474]
["bitfinex-derivatives","SOLF0:USTF0",1767096063493,189.94107922,124.5,124.41,3.28515474]
["bitfinex-derivatives","SOLF0:USTF0",1767096063790,191.95345415,124.5,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096064299,189.94107922,124.5,124.45,0.00239765]
["bitfinex-derivatives","SOLF0:USTF0",1767096064600,2.01237493,124.46,124.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096065197,189.94107922,124.5,124.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096065500,2.06627366,124.46,124.44,0.05221245]
["bitfinex-derivatives","SOLF0:USTF0",1767096065688,2.06627366,124.46,124.41,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767096066201,2.06627366,124.46,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096066705,0.05389873,124.46,124.43,0.05233118]
["bitfinex-derivatives","SOLF0:USTF0",1767096066894,2.06627366,124.46,124.43,0.05233118]
["bitfinex-derivatives","SOLF0:USTF0",1767096067707,0.05389873,124.46,124.43,0.05233118]
["bitfinex-derivatives","SOLF0:USTF0",1767096067908,2.06627366,124.46,124.43,0.05233118]
["bitfinex-derivatives","SOLF0:USTF0",1767096069003,2.01237493,124.48,124.43,3.28233118]
["bitfinex-derivatives","SOLF0:USTF0",1767096070105,0.05922116,124.47,124.43,3.28233118]
["bitfinex-derivatives","SOLF0:USTF0",1767096070607,0.05922116,124.47,124.43,10.52433118]
["bitfinex-derivatives","SOLF0:USTF0",1767096071203,2.01237493,124.48,124.43,10.52433118]
["bitfinex-derivatives","SOLF0:USTF0",1767096071907,191.95345415,124.5,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096072107,189.94107922,124.5,124.46,0.05848364]
["bitfinex-derivatives","SOLF0:USTF0",1767096073405,191.95345415,124.5,124.46,0.05848364]
["bitfinex-derivatives","SOLF0:USTF0",1767096073609,191.95345415,124.5,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096073610,2.01237493,124.48,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096073805,189.94107922,124.5,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096074106,2.01237493,124.48,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096074306,191.95345415,124.5,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096074709,0.05567665,124.47,124.45,0.05120658]
["bitfinex-derivatives","SOLF0:USTF0",1767096078307,0.05567665,124.47,124.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096079312,0.05567665,124.47,124.43,0.05212585]
["bitfinex-derivatives","SOLF0:USTF0",1767096081615,0.05567665,124.47,124.43,10.80432585]
["bitfinex-derivatives","SOLF0:USTF0",1767096086013,2.01237493,124.46,124.43,0.05212585]
["bitfinex-derivatives","SOLF0:USTF0",1767096086214,2.01237493,124.44,124.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096087218,2.07366255,124.44,124.41,3.56155072]
["bitfinex-derivatives","SOLF0:USTF0",1767096087816,0.06128762,124.44,124.41,3.56155072]
["bitfinex-derivatives","SOLF0:USTF0",1767096090710,0.06128762,124.44,124.41,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1767096090916,2.07366255,124.44,124.41,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1767096091908,0.06128762,124.44,124.41,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1767096093215,0.00128762,124.44,124.41,3.56155072]
["bitfinex-derivatives","SOLF0:USTF0",1767096095709,0.00128762,124.44,124.41,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1767096096114,2.01237493,124.43,124.38,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1767096096317,2.01237493,124.41,124.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096097016,2.01237493,124.41,124.38,0.05677387]
["bitfinex-derivatives","SOLF0:USTF0",1767096097220,2.06995112,124.4,124.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096098316,2.06995112,124.4,124.37,3.56847396]
["bitfinex-derivatives","SOLF0:USTF0",1767096098519,0.05757619,124.4,124.37,3.56847396]
["bitfinex-derivatives","SOLF0:USTF0",1767096105324,95.02,124.44,124.37,3.56847396]
["bitfinex-derivatives","SOLF0:USTF0",1767096105325,7.2416,124.45,124.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096105519,97.03237493,124.44,124.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096106525,0.0527393,124.42,124.4,0.0585788]
["bitfinex-derivatives","SOLF0:USTF0",1767096111632,0.0527393,124.42,124.37,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1767096111927,0.0527393,124.42,124.37,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767096112439,0.0527393,124.42,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767096112736,0.0527393,124.42,124.39,0.06193343]
["bitfinex-derivatives","SOLF0:USTF0",1767096115633,0.0527393,124.42,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767096115829,0.0527393,124.42,124.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767096116839,0.0527393,124.42,124.38,0.05904525]
["bitfinex-derivatives","SOLF0:USTF0",1767096117346,7.2955393,124.42,124.38,0.05904525]
["bitfinex-derivatives","SOLF0:USTF0",1767096121545,7.2435,124.41,124.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767096122448,7.2435,124.41,124.37,0.05793455]
["bitfinex-derivatives","SOLF0:USTF0",1767096138155,3.14508084,124.39,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096138551,95.06,124.4,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096138747,7.2445,124.39,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096139154,0.05249319,124.37,124.35,0.05743924]
["bitfinex-derivatives","SOLF0:USTF0",1767096139752,0.05249319,124.37,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096139952,95.06,124.38,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096140153,7.2459,124.37,124.31,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1767096140353,7.2459,124.37,124.31,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767096140864,0.05744321,124.35,124.33,0.05702611]
["bitfinex-derivatives","SOLF0:USTF0",1767096141560,0.05744321,124.35,124.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1767096141753,0.05744321,124.35,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096142256,0.05744321,124.35,124.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096142456,7.2462,124.37,124.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096142659,0.05307224,124.35,124.33,0.05650372]
["bitfinex-derivatives","SOLF0:USTF0",1767096147969,7.2451,124.39,124.33,3.28650372]
["bitfinex-derivatives","SOLF0:USTF0",1767096149068,0.05126681,124.37,124.33,3.28650372]
["bitfinex-derivatives","SOLF0:USTF0",1767096151475,0.05126681,124.37,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096151671,7.2437,124.41,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767096152676,0.05765108,124.39,124.36,0.05241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096166483,0.05765108,124.39,124.36,3.38241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096175181,7.2432,124.42,124.36,3.38241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096175182,9.25715029,124.42,124.36,3.38241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096175386,104.31715029,124.42,124.36,3.38241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096176090,0.05986514,124.4,124.36,3.38241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096183602,97.07395029,124.42,124.36,3.38241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096184504,2.01395029,124.42,124.36,3.38241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096184698,0.05612992,124.4,124.36,3.38241184]
["bitfinex-derivatives","SOLF0:USTF0",1767096186902,0.05612992,124.4,124.36,10.62861184]
["bitfinex-derivatives","SOLF0:USTF0",1767096187098,2.01395029,124.42,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096188106,0.05757074,124.41,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096189107,7.2422,124.43,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096189304,4.00832797,124.45,124.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096189603,6.02227826,124.45,124.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096189907,2.01395029,124.41,124.33,122.8094515]
["bitfinex-derivatives","SOLF0:USTF0",1767096190207,2.01395029,124.41,124.36,0.05719561]
["bitfinex-derivatives","SOLF0:USTF0",1767096190605,2.01395029,124.41,124.36,7.30339561]
["bitfinex-derivatives","SOLF0:USTF0",1767096191307,0.0585274,124.4,124.36,7.30339561]
["bitfinex-derivatives","SOLF0:USTF0",1767096191903,0.0585274,124.4,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096199014,2.01395029,124.41,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096199900,0.05197681,124.4,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096200116,0.00197681,124.4,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096204611,2.0159271,124.4,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767096205824,2.01395029,124.38,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096206021,2.01395029,124.34,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096206212,2.01395029,124.32,124.26,10.0646515]
["bitfinex-derivatives","SOLF0:USTF0",1767096206522,2.01395029,124.32,124.25,112.8124]
["bitfinex-derivatives","SOLF0:USTF0",1767096206916,2.01395029,124.32,124.27,0.05098028]
["bitfinex-derivatives","SOLF0:USTF0",1767096207719,2.01395029,124.32,124.27,7.30238028]
["bitfinex-derivatives","SOLF0:USTF0",1767096208123,2.01395029,124.32,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096209320,2.01395029,124.32,124.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096209514,2.01395029,124.34,124.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096209714,2.01395029,124.34,124.3,3.3416743]
["bitfinex-derivatives","SOLF0:USTF0",1767096214434,102.3064,124.36,124.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096214435,2.01395029,124.36,124.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096215734,2.01395029,124.36,124.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096215932,2.01395029,124.36,124.33,0.06021125]
["bitfinex-derivatives","SOLF0:USTF0",1767096218434,2.01395029,124.37,124.33,0.06021125]
["bitfinex-derivatives","SOLF0:USTF0",1767096219437,2.01395029,124.38,124.33,3.35021125]
["bitfinex-derivatives","SOLF0:USTF0",1767096220134,2.01395029,124.36,124.33,3.35021125]
["bitfinex-derivatives","SOLF0:USTF0",1767096220532,2.01395029,124.36,124.33,0.06021125]
["bitfinex-derivatives","SOLF0:USTF0",1767096221635,2.01395029,124.36,124.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767096222636,0.05500473,124.35,124.32,0.05916421]
["bitfinex-derivatives","SOLF0:USTF0",1767096223029,2.01395029,124.34,124.28,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767096224040,0.06018443,124.32,124.3,0.05376335]
["bitfinex-derivatives","SOLF0:USTF0",1767096232239,7.2462,124.37,124.3,10.80336335]
["bitfinex-derivatives","SOLF0:USTF0",1767096232429,98.2496966,124.36,124.3,10.80336335]
["bitfinex-derivatives","SOLF0:USTF0",1767096232633,98.2496966,124.36,124.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767096233244,0.05942501,124.35,124.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767096234540,0.05942501,124.35,124.31,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1767096234947,0.05942501,124.35,124.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767096235141,242.9480966,124.44,124.32,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767096235142,105.4943966,124.39,124.32,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767096235447,3.1496966,124.37,124.32,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767096236342,3.1496966,124.37,124.33,0.06097465]
["bitfinex-derivatives","SOLF0:USTF0",1767096241450,7.2452,124.38,124.33,0.06097465]
["bitfinex-derivatives","SOLF0:USTF0",1767096242952,7.2445,124.4,124.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767096243249,95.1,124.39,124.36,0.05128527]
["bitfinex-derivatives","SOLF0:USTF0",1767096249949,7.2445,124.4,124.36,0.05128527]
["bitfinex-derivatives","SOLF0:USTF0",1767096250150,95.08,124.39,124.36,0.05128527]
["bitfinex-derivatives","SOLF0:USTF0",1767096251358,228.4636966,124.44,124.36,0.05128527]
["bitfinex-derivatives","SOLF0:USTF0",1767096251559,95.08,124.43,124.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767096252059,7.2434,124.41,124.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767096252264,95.08,124.4,124.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767096252553,0.05654107,124.39,124.36,0.05289141]
["bitfinex-derivatives","SOLF0:USTF0",1767096253559,95.13654107,124.39,124.36,0.05289141]
["bitfinex-derivatives","SOLF0:USTF0",1767096253761,0.05654107,124.39,124.36,3.64289141]
["bitfinex-derivatives","SOLF0:USTF0",1767096253966,95.13654107,124.39,124.36,3.64289141]
["bitfinex-derivatives","SOLF0:USTF0",1767096254459,7.2433,124.42,124.36,3.64289141]
["bitfinex-derivatives","SOLF0:USTF0",1767096254661,197.4659768,124.45,124.36,3.64289141]
["bitfinex-derivatives","SOLF0:USTF0",1767096254863,95.08,124.44,124.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767096255565,7.2423,124.43,124.39,0.05976319]
["bitfinex-derivatives","SOLF0:USTF0",1767096256863,10.3919966,124.43,124.39,0.05976319]
["bitfinex-derivatives","SOLF0:USTF0",1767096259968,7.2429,124.42,124.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767096260170,95.08,124.41,124.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767096260664,105.4730966,124.41,124.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767096261168,0.05976319,124.39,124.36,0.06186478]
["bitfinex-derivatives","SOLF0:USTF0",1767096261360,95.06,124.38,124.36,0.06186478]
["bitfinex-derivatives","SOLF0:USTF0",1767096271073,0.05976319,124.39,124.36,0.06186478]
["bitfinex-derivatives","SOLF0:USTF0",1767096271274,95.06,124.38,124.36,0.06186478]
["bitfinex-derivatives","SOLF0:USTF0",1767096275276,95.06,124.38,124.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767096275481,95.06,124.38,124.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767096275672,3.1496966,124.37,124.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767096275878,10.3956966,124.37,124.29,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1767096276183,95.06,124.36,124.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767096276380,0.05172138,124.34,124.32,0.05311442]
["bitfinex-derivatives","SOLF0:USTF0",1767096276681,0.05172138,124.34,124.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767096277586,0.05172138,124.34,124.3,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1767096277788,0.05172138,124.34,124.31,0.05831194]
["bitfinex-derivatives","SOLF0:USTF0",1767096286801,0.05172138,124.34,124.31,3.71831194]
["bitfinex-derivatives","SOLF0:USTF0",1767096286990,112.6601,124.43,124.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096287195,95.08,124.4,124.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096287699,3.1496966,124.41,124.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096287996,95.08,124.41,124.35,3.71404388]
["bitfinex-derivatives","SOLF0:USTF0",1767096288998,0.05488897,124.39,124.35,3.71404388]
["bitfinex-derivatives","SOLF0:USTF0",1767096289400,302.94705223,124.45,124.36,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767096289603,98.2296966,124.44,124.36,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767096290503,98.2296966,124.44,124.39,0.05518721]
["bitfinex-derivatives","SOLF0:USTF0",1767096291605,7.2423,124.43,124.39,0.05518721]
["bitfinex-derivatives","SOLF0:USTF0",1767096294608,2.0135122,124.42,124.39,0.05518721]
["bitfinex-derivatives","SOLF0:USTF0",1767096295811,2.0135122,124.42,124.36,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1767096296108,2.0135122,124.4,124.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096296811,0.05815813,124.39,124.37,0.05131844]
["bitfinex-derivatives","SOLF0:USTF0",1767096297408,95.11815813,124.39,124.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096297709,2.0135122,124.35,124.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096298609,0.06031023,124.34,124.32,0.05984195]
["bitfinex-derivatives","SOLF0:USTF0",1767096301117,0.06031023,124.34,124.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096301418,2.0135122,124.31,124.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096302012,102.3082,124.33,124.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096302206,2.06951249,124.31,124.29,0.05864792]
["bitfinex-derivatives","SOLF0:USTF0",1767096303417,2.06951249,124.31,124.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096303810,2.06951249,124.31,124.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096304317,2.06951249,124.31,124.27,0.05976567]
["bitfinex-derivatives","SOLF0:USTF0",1767096305113,9.31891249,124.31,124.27,0.05976567]
["bitfinex-derivatives","SOLF0:USTF0",1767096305319,2.0135122,124.29,124.23,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1767096306022,2.0135122,124.31,124.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096306318,0.0549068,124.29,124.27,0.0580891]
["bitfinex-derivatives","SOLF0:USTF0",1767096307223,102.3085,124.33,124.27,3.6580891]
["bitfinex-derivatives","SOLF0:USTF0",1767096307224,97.0935122,124.33,124.27,3.6580891]
["bitfinex-derivatives","SOLF0:USTF0",1767096307818,2.0135122,124.31,124.27,3.6580891]
["bitfinex-derivatives","SOLF0:USTF0",1767096308125,0.05111,124.3,124.27,3.6580891]
["bitfinex-derivatives","SOLF0:USTF0",1767096313328,2.0135122,124.29,124.24,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767096314030,2.0135122,124.27,124.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096314425,0.05519458,124.26,124.24,0.05091434]
["bitfinex-derivatives","SOLF0:USTF0",1767096315023,0.05519458,124.26,124.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096315324,2.0135122,124.27,124.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767096316122,0.05319419,124.25,124.23,0.05333215]
["bitfinex-derivatives","SOLF0:USTF0",1767096316434,97.1335122,124.3,124.23,3.83333215]
["bitfinex-derivatives","SOLF0:USTF0",1767096317327,0.05178822,124.28,124.23,3.83333215]
["bitfinex-derivatives","SOLF0:USTF0",1767096317723,2.0135122,124.3,124.24,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1767096318937,0.05691193,124.28,124.26,0.05271481]
["bitfinex-derivatives","SOLF0:USTF0",1767096320621,2.0135122,124.31,124.26,0.05271481]
["bitfinex-derivatives","SOLF0:USTF0",1767096320824,2.0135122,124.31,124.26,3.83271481]
["bitfinex-derivatives","SOLF0:USTF0",1767096321635,0.05802774,124.3,124.26,11.08471481]
["bitfinex-derivatives","SOLF0:USTF0",1767096326432,0.05802774,124.3,124.26,3.83271481]
["bitfinex-derivatives","SOLF0:USTF0",1767096329946,0.05802774,124.3,124.26,11.08471481]
["bitfinex-derivatives","SOLF0:USTF0",1767096330838,0.05802774,124.3,124.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767096331341,34.71351897,124.53,124.26,7.30471481]
["bitfinex-derivatives","SOLF0:USTF0",1767096331342,7.247,124.35,124.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767096331536,170.05871519,124.37,124.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767096331736,170.05871519,124.37,124.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767096332437,0.05689327,124.35,124.32,0.05905647]
["bitfinex-derivatives","SOLF0:USTF0",1767096334642,0.05689327,124.35,124.32,11.08765647]
["bitfinex-derivatives","SOLF0:USTF0",1767096334850,170.05871519,124.37,124.32,11.08765647]
["bitfinex-derivatives","SOLF0:USTF0",1767096335839,0.05683509,124.36,124.32,11.08765647]
["bitfinex-derivatives","SOLF0:USTF0",1767096340052,0.05683509,124.36,124.32,0.05905647]
["bitfinex-derivatives","SOLF0:USTF0",1767096340351,2.0135122,124.35,124.32,0.05905647]
["bitfinex-derivatives","SOLF0:USTF0",1767096341652,2.0135122,124.35,124.28,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1767096341844,2.0135122,124.33,124.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767096342048,2.0135122,124.31,124.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767096342345,95.1,124.33,124.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767096342346,97.1135122,124.33,124.27,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1767096342958,0.05514295,124.31,124.29,0.0603779]
["bitfinex-derivatives","SOLF0:USTF0",1767096346369,0.05514295,124.31,124.29,0.0003779]
["bitfinex-derivatives","SOLF0:USTF0",1767096346566,2.0135122,124.3,124.27,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1767096347266,2.0135122,124.3,124.26,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096347672,0.05329074,124.29,124.27,0.06149208]
["bitfinex-derivatives","SOLF0:USTF0",1767096350372,102.3481,124.33,124.27,0.06149208]
["bitfinex-derivatives","SOLF0:USTF0",1767096350571,102.3481,124.33,124.27,11.14299208]
["bitfinex-derivatives","SOLF0:USTF0",1767096350772,2.0135122,124.31,124.27,11.14299208]
["bitfinex-derivatives","SOLF0:USTF0",1767096351269,97.1135122,124.33,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096351464,0.05562594,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096361880,7.30352594,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096362485,0.05562594,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096380093,7.30422594,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096405725,0.05562594,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096416534,2.07245744,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096422239,0.05562594,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096422438,2.07245744,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096436846,0.05562594,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096437047,2.07245744,124.32,124.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096438046,9.32125744,124.32,124.27,0.06149208]
["bitfinex-derivatives","SOLF0:USTF0",1767096438248,2.0168315,124.3,124.24,10.0646515]
["bitfinex-derivatives","SOLF0:USTF0",1767096438445,2.0168315,124.28,124.22,10.0646515]
["bitfinex-derivatives","SOLF0:USTF0",1767096438744,112.7593,124.32,124.22,10.0646515]
["bitfinex-derivatives","SOLF0:USTF0",1767096438745,2.0168315,124.26,124.22,10.0646515]
["bitfinex-derivatives","SOLF0:USTF0",1767096439344,2.0168315,124.27,124.23,0.0550432]
["bitfinex-derivatives","SOLF0:USTF0",1767096440351,0.0606369,124.26,124.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096440653,0.0006369,124.26,124.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096445452,2.0168315,124.25,124.23,0.0550432]
["bitfinex-derivatives","SOLF0:USTF0",1767096445650,2.0168315,124.25,124.19,1.40068424]
["bitfinex-derivatives","SOLF0:USTF0",1767096445651,2.0168315,124.25,124.18,259.92309679]
["bitfinex-derivatives","SOLF0:USTF0",1767096445850,2.0168315,124.25,124.18,249.85844529]
["bitfinex-derivatives","SOLF0:USTF0",1767096446357,2.0168315,124.25,124.19,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1767096446753,0.05718859,124.23,124.21,0.06079924]
["bitfinex-derivatives","SOLF0:USTF0",1767096447949,99.27,124.29,124.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096448149,2.0168315,124.27,124.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096448349,99.27,124.29,124.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096448550,6.1468315,124.28,124.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096448956,0.05088694,124.26,124.24,0.05459989]
["bitfinex-derivatives","SOLF0:USTF0",1767096450858,4.13,124.32,124.24,4.15459989]
["bitfinex-derivatives","SOLF0:USTF0",1767096451162,101.2868315,124.31,124.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096451746,4.13,124.3,124.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096451948,0.03270822,124.28,124.26,0.06115974]
["bitfinex-derivatives","SOLF0:USTF0",1767096455761,0.03270822,124.28,124.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096455968,2.0168315,124.27,124.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1767096456763,2.0168315,124.27,124.24,4.1592741]
["bitfinex-derivatives","SOLF0:USTF0",1767096457558,2.0168315,124.27,124.24,0.0592741]
["bitfinex-derivatives","SOLF0:USTF0",1767096458861,0.03270822,124.28,124.24,4.1592741]
["bitfinex-derivatives","SOLF0:USTF0",1767096475276,7.28380822,124.28,124.24,4.1592741]
["bitfinex-derivatives","SOLF0:USTF0",1767096475478,0.03270822,124.28,124.24,4.1592741]
["bitfinex-derivatives","SOLF0:USTF0",1767096476877,0.03270822,124.28,124.2,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1767096476878,4.57270822,124.28,124.2,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1767096477078,4.54,124.28,124.2,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1767096477676,11.7911,124.28,124.2,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1767096477981,11.7911,124.28,124.23,0.05316918]
["bitfinex-derivatives","SOLF0:USTF0",1767096478879,11.7911,124.28,124.23,5.39316918]
["bitfinex-derivatives","SOLF0:USTF0",1767096479082,0.06068158,124.27,124.23,5.39316918]
["bitfinex-derivatives","SOLF0:USTF0",1767096481480,0.00068158,124.27,124.23,5.39316918]
["bitfinex-derivatives","SOLF0:USTF0",1767096481681,100.41,124.3,124.23,5.39316918]
["bitfinex-derivatives","SOLF0:USTF0",1767096482587,0.03648126,124.28,124.23,12.64676918]
["bitfinex-derivatives","SOLF0:USTF0",1767096482985,0.03648126,124.28,124.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767096484582,8.440265,124.28,124.23,0.05316918]
["bitfinex-derivatives","SOLF0:USTF0",1767096484776,3.15378374,124.26,124.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767096485880,10.40488374,124.28,124.23,5.3938897]
["bitfinex-derivatives","SOLF0:USTF0",1767096486073,95.16,124.27,124.23,5.3938897]
["bitfinex-derivatives","SOLF0:USTF0",1767096486978,0.03111754,124.26,124.23,5.3938897]
["bitfinex-derivatives","SOLF0:USTF0",1767096488896,0.03111754,124.26,124.2,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1767096489998,0.03111754,124.26,124.22,0.06147262]
["bitfinex-derivatives","SOLF0:USTF0",1767096490993,0.03111754,124.26,124.22,4.28147262]
["bitfinex-derivatives","SOLF0:USTF0",1767096498713,0.00111754,124.26,124.22,4.28147262]
["bitfinex-derivatives","SOLF0:USTF0",1767096507708,0.00111754,124.26,124.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767096521725,0.00111754,124.26,124.22,12.97587262]
["bitfinex-derivatives","SOLF0:USTF0",1767096522120,0.00111754,124.26,124.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096535333,0.00111754,124.26,124.23,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1767096536035,0.00111754,124.26,124.24,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767096544239,8.3578908,124.29,124.24,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1767096545149,0.0538897,124.28,124.25,0.05519649]
["bitfinex-derivatives","SOLF0:USTF0",1767096549560,0.0538897,124.28,124.25,6.65519649]
["bitfinex-derivatives","SOLF0:USTF0",1767096560757,2.0717805,124.28,124.25,6.65519649]
["bitfinex-derivatives","SOLF0:USTF0",1767096562960,0.0538897,124.28,124.25,6.65519649]
["bitfinex-derivatives","SOLF0:USTF0",1767096566961,0.0538897,124.28,124.25,0.05519649]
["bitfinex-derivatives","SOLF0:USTF0",1767096567262,2.0178908,124.27,124.23,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767096568057,2.0178908,124.27,124.24,0.05927595]
["bitfinex-derivatives","SOLF0:USTF0",1767096568256,2.0178908,124.27,124.24,7.10927595]
["bitfinex-derivatives","SOLF0:USTF0",1767096568760,0.0538897,124.28,124.24,7.10927595]
["bitfinex-derivatives","SOLF0:USTF0",1767096568965,0.0038897,124.28,124.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1767096572163,0.0038897,124.28,124.25,14.3027]
["bitfinex-derivatives","SOLF0:USTF0",1767096572366,0.0038897,124.28,124.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1767096587282,2.0217805,124.28,124.24,6.83927595]
["bitfinex-derivatives","SOLF0:USTF0",1767096589482,97.1617805,124.28,124.24,6.83927595]
["bitfinex-derivatives","SOLF0:USTF0",1767096594385,0.0038897,124.28,124.24,6.83927595]
["bitfinex-derivatives","SOLF0:USTF0",1767096599282,0.0038897,124.28,124.24,14.09247595]
["bitfinex-derivatives","SOLF0:USTF0",1767096599488,166.38622107,124.32,124.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767096599684,95.14,124.31,124.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767096600593,95.14,124.31,124.27,0.05118107]
["bitfinex-derivatives","SOLF0:USTF0",1767096600594,0.05519649,124.29,124.27,0.05118107]
["bitfinex-derivatives","SOLF0:USTF0",1767096602390,3.48739,124.33,124.27,7.06118107]
["bitfinex-derivatives","SOLF0:USTF0",1767096602589,10.91739,124.33,124.27,7.06118107]
["bitfinex-derivatives","SOLF0:USTF0",1767096603587,10.91739,124.33,124.27,14.31268107]
["bitfinex-derivatives","SOLF0:USTF0",1767096603896,10.91739,124.33,124.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767096604287,10.91739,124.33,124.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767096604482,3.48739,124.33,124.3,0.0547383]
["bitfinex-derivatives","SOLF0:USTF0",1767096617906,3.48739,124.33,124.3,7.3247383]
["bitfinex-derivatives","SOLF0:USTF0",1767096618112,7.44,124.36,124.3,7.3247383]
["bitfinex-derivatives","SOLF0:USTF0",1767096618601,7.44,124.38,124.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767096618902,7.44,124.38,124.34,0.05286678]
["bitfinex-derivatives","SOLF0:USTF0",1767096623304,7.44,124.41,124.34,11.57006678]
["bitfinex-derivatives","SOLF0:USTF0",1767096625103,7.44,124.41,124.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767096625308,7.44,124.41,124.37,0.05372852]
["bitfinex-derivatives","SOLF0:USTF0",1767096627708,11.20053886,124.43,124.37,11.62942852]
["bitfinex-derivatives","SOLF0:USTF0",1767096628297,7.44,124.42,124.37,11.62942852]
["bitfinex-derivatives","SOLF0:USTF0",1767096629800,350.59944797,124.45,124.38,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1767096630001,7.44,124.44,124.4,0.05685389]
["bitfinex-derivatives","SOLF0:USTF0",1767096632511,7.44,124.44,124.4,7.30065389]
["bitfinex-derivatives","SOLF0:USTF0",1767096641016,7.44,124.44,124.4,0.05685389]
["bitfinex-derivatives","SOLF0:USTF0",1767096643409,7.44,124.44,124.4,7.30075389]
["bitfinex-derivatives","SOLF0:USTF0",1767096643813,95.08,124.45,124.4,11.76075389]
["bitfinex-derivatives","SOLF0:USTF0",1767096644319,102.52,124.45,124.4,11.76075389]
["bitfinex-derivatives","SOLF0:USTF0",1767096644510,95.08,124.45,124.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767096644711,7.44,124.47,124.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767096644913,7.44,124.47,124.43,0.05172668]
["bitfinex-derivatives","SOLF0:USTF0",1767096647120,7.44,124.47,124.43,7.29382668]
["bitfinex-derivatives","SOLF0:USTF0",1767096647321,7.44,124.47,124.43,0.05172668]
["bitfinex-derivatives","SOLF0:USTF0",1767096648721,7.44,124.47,124.43,7.29382668]
["bitfinex-derivatives","SOLF0:USTF0",1767096648922,102.08,124.49,124.43,11.77382668]
["bitfinex-derivatives","SOLF0:USTF0",1767096649123,7.04,124.48,124.43,11.77382668]
["bitfinex-derivatives","SOLF0:USTF0",1767096650325,7.04,124.48,124.44,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767096651521,102.06,124.5,124.46,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1767096651727,102.06,124.5,124.47,0.06077999]
["bitfinex-derivatives","SOLF0:USTF0",1767096652226,7.04,124.5,124.47,0.00077999]
["bitfinex-derivatives","SOLF0:USTF0",1767096652920,7.04,124.49,124.44,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767096653734,7.04,124.49,124.45,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767096654030,0.05463982,124.48,124.46,0.05956659]
["bitfinex-derivatives","SOLF0:USTF0",1767096664244,7.73463982,124.48,124.42,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1767096664441,7.68,124.46,124.4,214.34166743]
["bitfinex-derivatives","SOLF0:USTF0",1767096664638,7.68,124.46,124.4,212.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767096664834,7.68,124.46,124.42,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1767096665232,7.68,124.46,124.43,0.06016977]
["bitfinex-derivatives","SOLF0:USTF0",1767096665449,0.05781324,124.45,124.43,0.06016977]
["bitfinex-derivatives","SOLF0:USTF0",1767096666641,0.05781324,124.45,124.43,0.00016977]
["bitfinex-derivatives","SOLF0:USTF0",1767096666835,7.73781324,124.45,124.43,0.00016977]
["bitfinex-derivatives","SOLF0:USTF0",1767096668247,0.05781324,124.45,124.43,0.00016977]
["bitfinex-derivatives","SOLF0:USTF0",1767096668435,9.69086743,124.47,124.43,0.00016977]
["bitfinex-derivatives","SOLF0:USTF0",1767096669447,0.05825093,124.46,124.43,0.00016977]
["bitfinex-derivatives","SOLF0:USTF0",1767096674542,7.73825093,124.46,124.43,0.00016977]
["bitfinex-derivatives","SOLF0:USTF0",1767096677046,7.12,124.44,124.37,117.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767096677248,9.13086743,124.41,124.35,127.5551515]
["bitfinex-derivatives","SOLF0:USTF0",1767096677447,9.13086743,124.41,124.35,117.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767096678050,0.05782025,124.39,124.37,0.05414054]
["bitfinex-derivatives","SOLF0:USTF0",1767096678246,7.12,124.43,124.38,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1767096678447,7.12,124.46,124.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1767096679246,0.05285251,124.44,124.42,0.05246646]
["bitfinex-derivatives","SOLF0:USTF0",1767096681956,7.12,124.46,124.42,7.29516646]
["bitfinex-derivatives","SOLF0:USTF0",1767096683358,7.12,124.46,124.42,0.05246646]
["bitfinex-derivatives","SOLF0:USTF0",1767096683852,9.13086743,124.45,124.42,0.00246646]
["bitfinex-derivatives","SOLF0:USTF0",1767096684853,9.18378524,124.45,124.42,0.00246646]
["bitfinex-derivatives","SOLF0:USTF0",1767096685760,7.12,124.44,124.42,0.00246646]
["bitfinex-derivatives","SOLF0:USTF0",1767096688054,7.12,124.44,124.38,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1767096688953,0.0612169,124.42,124.4,0.05486413]
["bitfinex-derivatives","SOLF0:USTF0",1767096693169,7.12,124.44,124.4,7.29876413]
["bitfinex-derivatives","SOLF0:USTF0",1767096694371,7.12,124.46,124.41,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767096694676,7.12,124.46,124.42,0.05536868]
["bitfinex-derivatives","SOLF0:USTF0",1767096698068,7.2392,124.49,124.42,12.17806868]
["bitfinex-derivatives","SOLF0:USTF0",1767096698371,9.13086743,124.48,124.42,12.17806868]
["bitfinex-derivatives","SOLF0:USTF0",1767096699160,7.12,124.47,124.42,12.17806868]
["bitfinex-derivatives","SOLF0:USTF0",1767096705879,7.12,124.47,124.42,7.29806868]
["bitfinex-derivatives","SOLF0:USTF0",1767096710286,9.19086743,124.44,124.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1767096710468,7.18,124.44,124.38,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1767096711279,7.18,124.46,124.41,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1767096711483,14.4198,124.48,124.41,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1767096711689,7.18,124.48,124.42,6.96086743]
["bitfinex-derivatives","SOLF0:USTF0",1767096712572,7.18,124.48,124.44,0.05971229]
["bitfinex-derivatives","SOLF0:USTF0",1767096720308,7.18,124.48,124.44,5.02971229]
["bitfinex-derivatives","SOLF0:USTF0",1767096721205,7.18,124.48,124.44,12.27131229]
["bitfinex-derivatives","SOLF0:USTF0",1767096721404,16.42926743,124.5,124.44,12.27131229]
["bitfinex-derivatives","SOLF0:USTF0",1767096721604,7.18,124.49,124.44,12.27131229]
["bitfinex-derivatives","SOLF0:USTF0",1767096727710,177.84674871,124.51,124.45,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1767096727899,177.84674871,124.51,124.47,0.06006235]
["bitfinex-derivatives","SOLF0:USTF0",1767096728305,7.64,124.5,124.47,0.06006235]
["bitfinex-derivatives","SOLF0:USTF0",1767096731409,7.64,124.5,124.47,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767096732403,7.70179534,124.5,124.47,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767096732609,7.64,124.48,124.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767096732808,7.64,124.47,124.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767096733714,0.05780968,124.45,124.43,0.0603789]
["bitfinex-derivatives","SOLF0:USTF0",1767096735718,7.64,124.47,124.43,0.0603789]
["bitfinex-derivatives","SOLF0:USTF0",1767096736516,7.42,124.49,124.43,5.1303789]
["bitfinex-derivatives","SOLF0:USTF0",1767096737619,7.42,124.49,124.45,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767096737918,7.42,124.49,124.46,0.0607344]
["bitfinex-derivatives","SOLF0:USTF0",1767096740821,7.42,124.49,124.46,7.3011344]
["bitfinex-derivatives","SOLF0:USTF0",1767096742525,170.38924871,124.51,124.46,7.3011344]
["bitfinex-derivatives","SOLF0:USTF0",1767096742720,162.96924871,124.51,124.46,7.3011344]
["bitfinex-derivatives","SOLF0:USTF0",1767096742926,7.42,124.5,124.46,7.3011344]
["bitfinex-derivatives","SOLF0:USTF0",1767096746829,7.42,124.5,124.46,0.0607344]
["bitfinex-derivatives","SOLF0:USTF0",1767096752638,94.98,124.52,124.46,0.0607344]
["bitfinex-derivatives","SOLF0:USTF0",1767096752835,94.98,124.52,124.48,0.05468534]
["bitfinex-derivatives","SOLF0:USTF0",1767096754533,7.42,124.51,124.48,0.05468534]
["bitfinex-derivatives","SOLF0:USTF0",1767096765048,7.42,124.51,124.48,0.00468534]
["bitfinex-derivatives","SOLF0:USTF0",1767096766142,7.4767558,124.51,124.48,0.00468534]
["bitfinex-derivatives","SOLF0:USTF0",1767096767153,7.86,124.5,124.44,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767096767352,7.86,124.5,124.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1767096767555,7.86,124.5,124.43,17.71781139]
["bitfinex-derivatives","SOLF0:USTF0",1767096768055,7.86,124.5,124.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1767096768358,0.05732798,124.48,124.46,0.05497468]
["bitfinex-derivatives","SOLF0:USTF0",1767096769654,0.05732798,124.48,124.46,7.29517468]
["bitfinex-derivatives","SOLF0:USTF0",1767096774062,6.75905951,124.49,124.46,7.29517468]
["bitfinex-derivatives","SOLF0:USTF0",1767096775963,98.12170041,124.52,124.46,7.29517468]
["bitfinex-derivatives","SOLF0:USTF0",1767096776164,7.86,124.51,124.46,7.29517468]
["bitfinex-derivatives","SOLF0:USTF0",1767096780766,7.86,124.51,124.47,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1767096784969,7.86,124.51,124.46,7.29537468]
["bitfinex-derivatives","SOLF0:USTF0",1767096785363,7.86,124.51,124.46,0.05497468]
["bitfinex-derivatives","SOLF0:USTF0",1767096785563,7.78,124.49,124.46,0.05497468]
["bitfinex-derivatives","SOLF0:USTF0",1767096790971,7.78,124.49,124.46,0.00497468]
["bitfinex-derivatives","SOLF0:USTF0",1767096791185,9.79027468,124.48,124.46,0.00497468]
["bitfinex-derivatives","SOLF0:USTF0",1767096791975,9.84266463,124.48,124.46,0.00497468]
["bitfinex-derivatives","SOLF0:USTF0",1767096792775,9.84266463,124.48,124.43,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1767096793770,9.84266463,124.48,124.44,0.05432019]
["bitfinex-derivatives","SOLF0:USTF0",1767096798283,9.84266463,124.48,124.44,7.29592019]
["bitfinex-derivatives","SOLF0:USTF0",1767096802881,7.83238995,124.48,124.44,7.29592019]
["bitfinex-derivatives","SOLF0:USTF0",1767096803883,7.83238995,124.48,124.45,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767096804085,0.05238995,124.48,124.45,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767096804982,0.05238995,124.48,124.45,9.52027468]
["bitfinex-derivatives","SOLF0:USTF0",1767096805280,7.73,124.52,124.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096805783,7.73,124.52,124.47,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1767096806186,7.73,124.52,124.48,0.05570285]
["bitfinex-derivatives","SOLF0:USTF0",1767096806879,7.73,124.52,124.48,7.29500285]
["bitfinex-derivatives","SOLF0:USTF0",1767096807075,94.98,124.55,124.48,7.56570285]
["bitfinex-derivatives","SOLF0:USTF0",1767096807394,7.73,124.54,124.47,9.52027468]
["bitfinex-derivatives","SOLF0:USTF0",1767096808481,0.05623843,124.52,124.49,0.06157755]
["bitfinex-derivatives","SOLF0:USTF0",1767096808686,0.05623843,124.52,124.49,7.30017755]
["bitfinex-derivatives","SOLF0:USTF0",1767096809386,0.05623843,124.52,124.49,0.06157755]
["bitfinex-derivatives","SOLF0:USTF0",1767096810888,7.78623843,124.52,124.49,0.00157755]
["bitfinex-derivatives","SOLF0:USTF0",1767096817684,0.05623843,124.52,124.49,0.00157755]
["bitfinex-derivatives","SOLF0:USTF0",1767096817879,7.73,124.54,124.49,9.52185223]
["bitfinex-derivatives","SOLF0:USTF0",1767096818894,0.0607203,124.53,124.49,9.52185223]
["bitfinex-derivatives","SOLF0:USTF0",1767096819792,0.0607203,124.53,124.49,16.76055223]
["bitfinex-derivatives","SOLF0:USTF0",1767096822095,7.73,124.58,124.52,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767096823190,7.73,124.58,124.54,0.06070132]
["bitfinex-derivatives","SOLF0:USTF0",1767096832906,9.74027468,124.58,124.54,0.06070132]
["bitfinex-derivatives","SOLF0:USTF0",1767096833104,7.49,124.57,124.54,0.06070132]
["bitfinex-derivatives","SOLF0:USTF0",1767096833700,7.49,124.55,124.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767096834001,9.50027468,124.54,124.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767096834195,7.49,124.54,124.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767096834395,9.50027468,124.54,124.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767096834603,0.05443925,124.53,124.5,0.05625425]
["bitfinex-derivatives","SOLF0:USTF0",1767096834996,0.00443925,124.53,124.5,7.60625425]
["bitfinex-derivatives","SOLF0:USTF0",1767096835195,13.8733482,124.61,124.52,2.01027468]
["bitfinex-derivatives","SOLF0:USTF0",1767096835496,7.49,124.6,124.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767096835896,9.50027468,124.59,124.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767096836294,7.49,124.58,124.55,0.06059233]
["bitfinex-derivatives","SOLF0:USTF0",1767096837702,9.50027468,124.57,124.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767096838999,0.05733628,124.56,124.53,0.05147258]
["bitfinex-derivatives","SOLF0:USTF0",1767096844916,7.50733628,124.56,124.53,0.00147258]
["bitfinex-derivatives","SOLF0:USTF0",1767096859917,7.9,124.55,124.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767096860112,7.9,124.53,124.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767096861019,0.05613364,124.51,124.49,0.06017985]
["bitfinex-derivatives","SOLF0:USTF0",1767096861419,7.9,124.53,124.49,0.06017985]
["bitfinex-derivatives","SOLF0:USTF0",1767096862415,0.06090409,124.52,124.49,0.06017985]
["bitfinex-derivatives","SOLF0:USTF0",1767096872329,7.96090409,124.52,124.49,0.06017985]
["bitfinex-derivatives","SOLF0:USTF0",1767096874533,7.96090409,124.52,124.46,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1767096875440,7.9,124.51,124.45,15.041]
["bitfinex-derivatives","SOLF0:USTF0",1767096875734,0.05302072,124.49,124.47,0.05607473]
["bitfinex-derivatives","SOLF0:USTF0",1767096879637,7.95302072,124.49,124.44,172.61515497]
["bitfinex-derivatives","SOLF0:USTF0",1767096880139,7.95302072,124.49,124.44,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767096880742,7.95302072,124.49,124.45,0.05824101]
["bitfinex-derivatives","SOLF0:USTF0",1767096884543,7.95302072,124.49,124.44,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767096885544,7.95302072,124.49,124.45,0.05181325]
["bitfinex-derivatives","SOLF0:USTF0",1767096887753,7.66,124.48,124.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1767096888750,0.05499101,124.46,124.43,0.05986814]
["bitfinex-derivatives","SOLF0:USTF0",1767096890146,7.66,124.48,124.43,15.16196814]
["bitfinex-derivatives","SOLF0:USTF0",1767096890357,14.8982,124.5,124.43,7.91986814]
["bitfinex-derivatives","SOLF0:USTF0",1767096890546,7.66,124.5,124.44,15.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767096890745,7.66,124.5,124.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1767096891150,0.06086886,124.48,124.46,0.05546926]
["bitfinex-derivatives","SOLF0:USTF0",1767096893958,7.66,124.5,124.46,0.05546926]
["bitfinex-derivatives","SOLF0:USTF0",1767096895059,0.05541778,124.49,124.46,0.05546926]
["bitfinex-derivatives","SOLF0:USTF0",1767096895256,0.05541778,124.49,124.46,7.29586926]
["bitfinex-derivatives","SOLF0:USTF0",1767096899961,0.05541778,124.49,124.46,0.05546926]
["bitfinex-derivatives","SOLF0:USTF0",1767096903661,7.71541778,124.49,124.46,0.05546926]
["bitfinex-derivatives","SOLF0:USTF0",1767096904258,7.71541778,124.49,124.43,15.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767096904951,7.71541778,124.49,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1767096905156,7.06,124.47,124.43,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1767096905358,0.05742189,124.46,124.44,0.05946694]
["bitfinex-derivatives","SOLF0:USTF0",1767096910664,0.05742189,124.46,124.39,104.97781139]
["bitfinex-derivatives","SOLF0:USTF0",1767096910665,7.06,124.45,124.4,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767096911167,7.06,124.45,124.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096911466,7.06,124.47,124.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767096911673,7.06,124.47,124.4,7.72157543]
["bitfinex-derivatives","SOLF0:USTF0",1767096912574,7.06,124.47,124.41,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767096912770,0.06168962,124.45,124.43,0.05549299]
["bitfinex-derivatives","SOLF0:USTF0",1767096918574,6.89,124.48,124.43,7.56549299]
["bitfinex-derivatives","SOLF0:USTF0",1767096918777,6.89,124.48,124.43,9.57678809]
["bitfinex-derivatives","SOLF0:USTF0",1767096919475,2.0112951,124.5,124.45,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767096919476,0.05504277,124.47,124.45,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1767096919671,0.05504277,124.47,124.45,7.29390802]
["bitfinex-derivatives","SOLF0:USTF0",1767096928282,0.05504277,124.47,124.45,0.05290802]
["bitfinex-derivatives","SOLF0:USTF0",1767096934385,2.0112951,124.5,124.45,14.80380802]
["bitfinex-derivatives","SOLF0:USTF0",1767096934591,6.89,124.51,124.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096935093,6.89,124.51,124.46,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767096935489,0.05668869,124.5,124.46,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767096938394,0.05668869,124.5,124.47,2.0112951]
["bitfinex-derivatives","SOLF0:USTF0",1767096939588,0.05668869,124.5,124.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096939793,0.05668869,124.5,124.47,2.0112951]
["bitfinex-derivatives","SOLF0:USTF0",1767096943190,0.05668869,124.5,124.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096943391,0.05668869,124.5,124.47,2.0112951]
["bitfinex-derivatives","SOLF0:USTF0",1767096948102,0.05668869,124.5,124.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1767096948303,0.05668869,124.5,124.47,2.0112951]
["bitfinex-derivatives","SOLF0:USTF0",1767096955007,0.05668869,124.5,124.47,8.8412951]
["bitfinex-derivatives","SOLF0:USTF0",1767096956706,0.05668869,124.5,124.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1767096972726,244.36659055,124.52,124.47,14.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767096973726,0.06156255,124.51,124.48,0.05347317]
["bitfinex-derivatives","SOLF0:USTF0",1767096979429,95.04156255,124.51,124.48,0.05347317]
["bitfinex-derivatives","SOLF0:USTF0",1767096999455,149.36659055,124.52,124.48,0.05347317]
["bitfinex-derivatives","SOLF0:USTF0",1767096999753,6.27,124.54,124.48,6.58347317]
["bitfinex-derivatives","SOLF0:USTF0",1767097000159,101.25,124.54,124.48,6.58347317]
["bitfinex-derivatives","SOLF0:USTF0",1767097000758,101.25,124.54,124.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767097012864,101.25,124.54,124.49,14.05231337]
["bitfinex-derivatives","SOLF0:USTF0",1767097017360,101.25,124.54,124.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767097020176,101.25,124.54,124.49,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1767097020368,101.25,124.54,124.49,21.29081337]
["bitfinex-derivatives","SOLF0:USTF0",1767097026479,101.25,124.54,124.49,23.29990693]
["bitfinex-derivatives","SOLF0:USTF0",1767097033191,6.27,124.54,124.49,23.29990693]
["bitfinex-derivatives","SOLF0:USTF0",1767097035596,6.27,124.54,124.49,15.77759356]
["bitfinex-derivatives","SOLF0:USTF0",1767097035983,5.78,124.56,124.51,8.16909356]
["bitfinex-derivatives","SOLF0:USTF0",1767097036189,7.234,124.58,124.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1767097036190,5.78,124.58,124.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1767097037194,5.78,124.58,124.52,0.05518975]
["bitfinex-derivatives","SOLF0:USTF0",1767097037400,5.78,124.56,124.52,0.05518975]
["bitfinex-derivatives","SOLF0:USTF0",1767097039699,5.78,124.58,124.53,2.00909356]
["bitfinex-derivatives","SOLF0:USTF0",1767097040291,5.78,124.58,124.52,8.22428331]
["bitfinex-derivatives","SOLF0:USTF0",1767097040493,5.78,124.57,124.52,13.45208975]
["bitfinex-derivatives","SOLF0:USTF0",1767097040689,5.78,124.57,124.52,0.05518975]
["bitfinex-derivatives","SOLF0:USTF0",1767097041193,7.78909356,124.57,124.52,0.05518975]
["bitfinex-derivatives","SOLF0:USTF0",1767097041495,5.78,124.56,124.52,0.05518975]
["bitfinex-derivatives","SOLF0:USTF0",1767097049501,5.78,124.56,124.52,2.06428331]
["bitfinex-derivatives","SOLF0:USTF0",1767097050904,5.78,124.56,124.52,9.30118331]
["bitfinex-derivatives","SOLF0:USTF0",1767097051301,100.72,124.58,124.52,8.22428331]
["bitfinex-derivatives","SOLF0:USTF0",1767097051502,5.78,124.57,124.52,15.72844239]
["bitfinex-derivatives","SOLF0:USTF0",1767097052698,5.78,124.57,124.54,9.24469356]
["bitfinex-derivatives","SOLF0:USTF0",1767097058013,5.78,124.59,124.54,9.24469356]
["bitfinex-derivatives","SOLF0:USTF0",1767097058309,5.78,124.59,124.55,0.05434941]
["bitfinex-derivatives","SOLF0:USTF0",1767097060311,5.78,124.59,124.56,2.00909356]
["bitfinex-derivatives","SOLF0:USTF0",1767097061413,5.78,124.59,124.55,7.28954941]
["bitfinex-derivatives","SOLF0:USTF0",1767097062112,5.78,124.59,124.55,0.05434941]
["bitfinex-derivatives","SOLF0:USTF0",1767097062307,5.78,124.57,124.52,9.51325264]
["bitfinex-derivatives","SOLF0:USTF0",1767097062503,5.78,124.57,124.52,2.00909356]
["bitfinex-derivatives","SOLF0:USTF0",1767097063214,5.78,124.57,124.51,13.66415908]
["bitfinex-derivatives","SOLF0:USTF0",1767097063513,0.05838178,124.55,124.53,0.05389321]
["bitfinex-derivatives","SOLF0:USTF0",1767097070526,173.26203555,124.6,124.54,2.00909356]
["bitfinex-derivatives","SOLF0:USTF0",1767097071422,173.26203555,124.6,124.56,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1767097071621,166.02973555,124.6,124.56,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1767097075627,166.02973555,124.6,124.56,2.07033178]
["bitfinex-derivatives","SOLF0:USTF0",1767097081122,173.26213555,124.6,124.56,0.00123822]
["bitfinex-derivatives","SOLF0:USTF0",1767097082121,0.05808546,124.59,124.56,0.00123822]
["bitfinex-derivatives","SOLF0:USTF0",1767097083327,94.92,124.58,124.56,0.00123822]
["bitfinex-derivatives","SOLF0:USTF0",1767097083926,7.29108546,124.59,124.56,0.00123822]
["bitfinex-derivatives","SOLF0:USTF0",1767097084127,94.92,124.58,124.56,0.00123822]
["bitfinex-derivatives","SOLF0:USTF0",1767097088030,102.1536,124.58,124.56,0.00123822]
["bitfinex-derivatives","SOLF0:USTF0",1767097089128,102.1536,124.58,124.52,13.59258842]
["bitfinex-derivatives","SOLF0:USTF0",1767097090235,0.0597656,124.56,124.54,0.05666682]
["bitfinex-derivatives","SOLF0:USTF0",1767097094737,0.0597656,124.56,124.52,13.59258842]
["bitfinex-derivatives","SOLF0:USTF0",1767097095735,0.0597656,124.56,124.53,0.05165079]
["bitfinex-derivatives","SOLF0:USTF0",1767097102344,0.0597656,124.56,124.53,0.00165079]
["bitfinex-derivatives","SOLF0:USTF0",1767097108241,0.0597656,124.56,124.53,7.49423921]
["bitfinex-derivatives","SOLF0:USTF0",1767097112457,0.0597656,124.56,124.53,0.00165079]
["bitfinex-derivatives","SOLF0:USTF0",1767097112958,0.0597656,124.56,124.53,7.49423921]
["bitfinex-derivatives","SOLF0:USTF0",1767097113350,0.0597656,124.56,124.53,0.00165079]
["bitfinex-derivatives","SOLF0:USTF0",1767097114158,0.0597656,124.56,124.53,7.49423921]
["bitfinex-derivatives","SOLF0:USTF0",1767097115958,0.0597656,124.56,124.53,0.00165079]
["bitfinex-derivatives","SOLF0:USTF0",1767097118259,3.13758582,124.54,124.48,10.02218176]
["bitfinex-derivatives","SOLF0:USTF0",1767097118557,94.94,124.53,124.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767097119359,0.06118408,124.51,124.49,0.053721]
["bitfinex-derivatives","SOLF0:USTF0",1767097122671,94.94,124.53,124.49,5.493721]
["bitfinex-derivatives","SOLF0:USTF0",1767097123571,0.0605824,124.52,124.49,5.493721]
["bitfinex-derivatives","SOLF0:USTF0",1767097128669,102.1752,124.55,124.49,5.493721]
["bitfinex-derivatives","SOLF0:USTF0",1767097129565,0.04778935,124.53,124.49,5.493721]
["bitfinex-derivatives","SOLF0:USTF0",1767097130170,0.04778935,124.53,124.49,12.732421]
["bitfinex-derivatives","SOLF0:USTF0",1767097130465,0.04778935,124.53,124.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097141273,94.96,124.55,124.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097148483,96.96954938,124.55,124.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097150682,2.00954938,124.55,124.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097150883,96.96954938,124.55,124.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097157785,94.96,124.55,124.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097172893,182.99084125,124.56,124.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097173093,94.96,124.55,124.52,0.05927201]
["bitfinex-derivatives","SOLF0:USTF0",1767097180004,7.2336,124.58,124.52,0.05927201]
["bitfinex-derivatives","SOLF0:USTF0",1767097180205,94.96,124.57,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097182308,9.24314938,124.58,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097182512,94.96,124.57,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097183907,102.1941,124.57,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097186105,94.96,124.57,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097187711,9.24284938,124.59,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097187912,94.94,124.58,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097188710,9.24284938,124.59,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097188908,94.94,124.58,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097201622,96.94954938,124.58,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097210528,94.94,124.58,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097215139,98.07778678,124.58,124.54,0.05963523]
["bitfinex-derivatives","SOLF0:USTF0",1767097215440,98.07778678,124.58,124.52,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767097215640,94.94,124.57,124.52,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767097216339,0.05162961,124.56,124.53,0.05696769]
["bitfinex-derivatives","SOLF0:USTF0",1767097219743,3.18941639,124.56,124.52,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767097220742,3.18941639,124.56,124.53,0.05508093]
["bitfinex-derivatives","SOLF0:USTF0",1767097220941,3.18941639,124.56,124.52,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767097221942,3.18941639,124.56,124.53,0.05660725]
["bitfinex-derivatives","SOLF0:USTF0",1767097222143,3.18941639,124.56,124.52,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767097223035,3.18941639,124.56,124.53,0.05771914]
["bitfinex-derivatives","SOLF0:USTF0",1767097223240,3.18941639,124.56,124.52,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1767097223941,3.18941639,124.56,124.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767097224249,3.18941639,124.56,124.49,17.00613261]
["bitfinex-derivatives","SOLF0:USTF0",1767097224536,3.13778678,124.54,124.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767097225443,0.05597173,124.53,124.5,0.06000929]
["bitfinex-derivatives","SOLF0:USTF0",1767097226737,0.05597173,124.53,124.5,7.07000929]
["bitfinex-derivatives","SOLF0:USTF0",1767097231348,0.05597173,124.53,124.5,14.30810929]
["bitfinex-derivatives","SOLF0:USTF0",1767097238352,15.54218428,124.61,124.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767097238556,11.86307352,124.61,124.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767097239159,11.86307352,124.61,124.56,14.51426485]
["bitfinex-derivatives","SOLF0:USTF0",1767097239455,0.00411309,124.6,124.57,7.06995158]
["bitfinex-derivatives","SOLF0:USTF0",1767097239650,0.00411309,124.6,124.58,14.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767097244358,0.00411309,124.6,124.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767097244560,94.92,124.59,124.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767097245364,94.92,124.59,124.56,7.06794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097245564,94.92,124.59,124.56,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097256982,94.92,124.59,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097257881,0.00411309,124.6,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097258073,94.9,124.59,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097258380,94.9,124.58,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097260780,79.7481,124.57,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097260980,49.5261,124.57,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097261285,5.1004,124.57,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097261478,81.8758,124.57,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097261682,69.094,124.57,124.56,6.94794733]
["bitfinex-derivatives","SOLF0:USTF0",1767097265388,0.00411309,124.6,124.56,14.18244733]
["bitfinex-derivatives","SOLF0:USTF0",1767097265687,94.90411309,124.6,124.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097266075,0.00411309,124.6,124.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097266279,8.661e-05,124.61,124.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097267282,173.65739917,124.65,124.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097267488,170.51961239,124.65,124.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097267987,94.9,124.66,124.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097268288,0.05479977,124.65,124.62,0.05993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097276202,0.05479977,124.65,124.62,7.14993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097284622,94.91479977,124.65,124.62,7.14993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097285116,0.05479977,124.65,124.62,7.14993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097285318,94.91479977,124.65,124.62,7.14993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097286823,94.91479977,124.65,124.62,0.05993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097287330,96.92030314,124.65,124.62,0.05993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097287715,2.06030314,124.65,124.62,0.05993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097287914,94.91479977,124.65,124.62,0.05993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097288117,96.92030314,124.65,124.62,0.05993493]
["bitfinex-derivatives","SOLF0:USTF0",1767097289920,96.92030314,124.65,124.59,7.50426485]
["bitfinex-derivatives","SOLF0:USTF0",1767097289921,104.15000314,124.65,124.59,14.73716485]
["bitfinex-derivatives","SOLF0:USTF0",1767097290220,94.86,124.64,124.59,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767097290818,94.86,124.64,124.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1767097291127,94.86,124.64,124.6,7.14402459]
["bitfinex-derivatives","SOLF0:USTF0",1767097293123,0.05479977,124.65,124.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1767097304528,0.00479977,124.65,124.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1767097305522,0.00479977,124.65,124.64,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1767097308640,0.00479977,124.65,124.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767097311333,0.00479977,124.65,124.63,21.94640639]
["bitfinex-derivatives","SOLF0:USTF0",1767097313038,0.00479977,124.65,124.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1767097315239,0.00479977,124.65,124.63,21.94640639]
["bitfinex-derivatives","SOLF0:USTF0",1767097316341,0.00479977,124.65,124.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1767097318636,0.00479977,124.65,124.64,14.66426485]
["bitfinex-derivatives","SOLF0:USTF0",1767097320351,0.00479977,124.65,124.64,21.89426485]
["bitfinex-derivatives","SOLF0:USTF0",1767097321252,0.00479977,124.65,124.63,0.05164154]
["bitfinex-derivatives","SOLF0:USTF0",1767097325558,0.00479977,124.65,124.63,14.15214154]
["bitfinex-derivatives","SOLF0:USTF0",1767097325746,0.00479977,124.65,124.61,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097325747,2.00550337,124.64,124.61,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097325951,2.00550337,124.64,124.59,16.88392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097326459,2.00550337,124.62,124.58,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1767097326753,0.05538996,124.61,124.59,0.05838799]
["bitfinex-derivatives","SOLF0:USTF0",1767097331466,0.05538996,124.61,124.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1767097331662,2.00550337,124.6,124.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1767097332559,2.00550337,124.6,124.57,6.93091557]
["bitfinex-derivatives","SOLF0:USTF0",1767097332759,2.00550337,124.6,124.57,0.06091557]
["bitfinex-derivatives","SOLF0:USTF0",1767097334558,0.05538996,124.61,124.57,0.06091557]
["bitfinex-derivatives","SOLF0:USTF0",1767097339860,0.05538996,124.61,124.57,6.87091557]
["bitfinex-derivatives","SOLF0:USTF0",1767097340061,7.229,124.66,124.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767097340265,3.13678039,124.67,124.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767097340974,0.05345352,124.64,124.61,0.05207011]
["bitfinex-derivatives","SOLF0:USTF0",1767097341665,0.05345352,124.64,124.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767097342766,0.05345352,124.64,124.6,0.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1767097348276,7.28365352,124.64,124.6,0.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1767097350579,10.36778039,124.63,124.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767097350776,3.13678039,124.63,124.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767097351375,98.01678039,124.63,124.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767097351571,0.06119896,124.6,124.58,0.05503545]
["bitfinex-derivatives","SOLF0:USTF0",1767097354982,0.06119896,124.6,124.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767097356081,7.29359896,124.6,124.56,0.05211677]
["bitfinex-derivatives","SOLF0:USTF0",1767097357485,98.01678039,124.59,124.48,122.62292042]
["bitfinex-derivatives","SOLF0:USTF0",1767097357781,94.88,124.58,124.48,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097357972,7.2348,124.56,124.49,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1767097358375,0.05678313,124.54,124.51,0.0611516]
["bitfinex-derivatives","SOLF0:USTF0",1767097359487,0.05678313,124.54,124.51,6.8711516]
["bitfinex-derivatives","SOLF0:USTF0",1767097361291,7.234,124.58,124.51,6.8711516]
["bitfinex-derivatives","SOLF0:USTF0",1767097362186,0.06076079,124.56,124.51,6.8711516]
["bitfinex-derivatives","SOLF0:USTF0",1767097363482,0.00076079,124.56,124.51,14.1081516]
["bitfinex-derivatives","SOLF0:USTF0",1767097363682,0.00076079,124.56,124.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767097375591,0.00076079,124.56,124.52,14.0469]
["bitfinex-derivatives","SOLF0:USTF0",1767097376090,0.00076079,124.56,124.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767097382991,0.00076079,124.56,124.53,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1767097383190,0.00076079,124.56,124.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1767097383389,0.00076079,124.56,124.54,7.14035576]
["bitfinex-derivatives","SOLF0:USTF0",1767097384092,0.00076079,124.56,124.54,0.06035576]
["bitfinex-derivatives","SOLF0:USTF0",1767097384490,0.00076079,124.56,124.51,7.48508934]
["bitfinex-derivatives","SOLF0:USTF0",1767097384690,0.00076079,124.56,124.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1767097384887,3.13678039,124.55,124.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1767097385584,0.05332779,124.53,124.5,0.05850408]
["bitfinex-derivatives","SOLF0:USTF0",1767097389397,0.05332779,124.53,124.5,7.13850408]
["bitfinex-derivatives","SOLF0:USTF0",1767097392096,0.05332779,124.53,124.5,0.05850408]
["bitfinex-derivatives","SOLF0:USTF0",1767097394691,2.00976085,124.52,124.47,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767097394895,2.00976085,124.52,124.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1767097395096,0.05332779,124.53,124.45,14.56508934]
["bitfinex-derivatives","SOLF0:USTF0",1767097395294,2.00976085,124.52,124.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1767097395799,0.05136205,124.5,124.48,0.05640656]
["bitfinex-derivatives","SOLF0:USTF0",1767097398796,0.00136205,124.5,124.48,6.62640656]
["bitfinex-derivatives","SOLF0:USTF0",1767097402498,7.2352,124.55,124.48,6.62640656]
["bitfinex-derivatives","SOLF0:USTF0",1767097402702,7.2352,124.55,124.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767097403601,0.05185881,124.53,124.51,0.06129622]
["bitfinex-derivatives","SOLF0:USTF0",1767097441651,0.00185881,124.53,124.51,6.47129622]
["bitfinex-derivatives","SOLF0:USTF0",1767097441851,3.68929727,124.58,124.51,6.47129622]
["bitfinex-derivatives","SOLF0:USTF0",1767097442048,5.69905812,124.58,124.51,6.47129622]
["bitfinex-derivatives","SOLF0:USTF0",1767097442954,0.05141771,124.56,124.51,6.47129622]
["bitfinex-derivatives","SOLF0:USTF0",1767097445657,0.05141771,124.56,124.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767097451973,0.05141771,124.56,124.52,13.89508934]
["bitfinex-derivatives","SOLF0:USTF0",1767097452262,0.05141771,124.56,124.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767097458367,193.34189911,124.61,124.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767097458575,190.20337329,124.61,124.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767097458974,115.60992582,124.64,124.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767097459474,0.05959264,124.61,124.58,0.05547007]
["bitfinex-derivatives","SOLF0:USTF0",1767097465983,7.29129264,124.61,124.58,0.05547007]
["bitfinex-derivatives","SOLF0:USTF0",1767097482605,7.29129264,124.61,124.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767097483499,7.2324,124.6,124.53,13.39508934]
["bitfinex-derivatives","SOLF0:USTF0",1767097483699,7.2324,124.6,124.53,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767097483700,3.13852582,124.6,124.53,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767097483898,0.05745643,124.58,124.55,0.05553142]
["bitfinex-derivatives","SOLF0:USTF0",1767097484594,7.29105643,124.58,124.55,0.05553142]
["bitfinex-derivatives","SOLF0:USTF0",1767097485505,7.2342,124.57,124.55,0.05553142]
["bitfinex-derivatives","SOLF0:USTF0",1767097487202,7.2342,124.57,124.53,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767097488399,7.2342,124.57,124.54,0.0557416]
["bitfinex-derivatives","SOLF0:USTF0",1767097492004,3.19598225,124.58,124.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767097492198,3.13852582,124.58,124.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767097493103,0.0569729,124.56,124.53,0.05818516]
["bitfinex-derivatives","SOLF0:USTF0",1767097500810,0.0569729,124.56,124.53,6.83818516]
["bitfinex-derivatives","SOLF0:USTF0",1767097501609,0.0569729,124.56,124.53,0.05818516]
["bitfinex-derivatives","SOLF0:USTF0",1767097502005,0.0569729,124.56,124.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767097502207,3.19549872,124.56,124.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767097503105,3.19549872,124.56,124.52,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1767097503498,3.19549872,124.56,124.49,109.2302667]
["bitfinex-derivatives","SOLF0:USTF0",1767097504406,3.13852582,124.54,124.51,0.05980539]
["bitfinex-derivatives","SOLF0:USTF0",1767097504716,3.13852582,124.54,124.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767097505713,0.0525278,124.53,124.5,0.06136259]
["bitfinex-derivatives","SOLF0:USTF0",1767097509617,0.0525278,124.53,124.5,6.84136259]
["bitfinex-derivatives","SOLF0:USTF0",1767097510018,3.13852582,124.56,124.5,6.84136259]
["bitfinex-derivatives","SOLF0:USTF0",1767097510913,3.13852582,124.57,124.5,6.84136259]
["bitfinex-derivatives","SOLF0:USTF0",1767097511118,0.06085541,124.54,124.52,0.05692917]
["bitfinex-derivatives","SOLF0:USTF0",1767097513630,0.00085541,124.54,124.52,6.83692917]
["bitfinex-derivatives","SOLF0:USTF0",1767097515830,3.13852582,124.59,124.52,6.83692917]
["bitfinex-derivatives","SOLF0:USTF0",1767097516130,3.13852582,124.59,124.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767097516828,0.05875166,124.57,124.54,0.05959984]
["bitfinex-derivatives","SOLF0:USTF0",1767097518420,0.05875166,124.57,124.54,7.53959984]
["bitfinex-derivatives","SOLF0:USTF0",1767097524439,0.05875166,124.57,124.54,0.05959984]
["bitfinex-derivatives","SOLF0:USTF0",1767097541644,0.05875166,124.57,124.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767097542547,94.92,124.6,124.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767097542548,2.00842564,124.6,124.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767097542747,2.00842564,124.6,124.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767097543538,0.05461318,124.59,124.56,7.54146747]
["bitfinex-derivatives","SOLF0:USTF0",1767097543737,0.00461318,124.59,124.56,7.54146747]
["bitfinex-derivatives","SOLF0:USTF0",1767097543943,0.00461318,124.59,124.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767097548157,191.71977881,124.61,124.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767097549158,0.05857154,124.6,124.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767097550855,0.05857154,124.6,124.56,0.06146747]
["bitfinex-derivatives","SOLF0:USTF0",1767097551056,0.05857154,124.6,124.56,7.67146747]
["bitfinex-derivatives","SOLF0:USTF0",1767097551260,2.00842564,124.59,124.53,7.49122869]
["bitfinex-derivatives","SOLF0:USTF0",1767097551662,2.00842564,124.57,124.53,7.49122869]
["bitfinex-derivatives","SOLF0:USTF0",1767097551864,0.75,124.58,124.46,114.91404454]
["bitfinex-derivatives","SOLF0:USTF0",1767097551865,2.00842564,124.56,124.52,7.49122869]
["bitfinex-derivatives","SOLF0:USTF0",1767097552364,2.00842564,124.57,124.53,0.05976421]
["bitfinex-derivatives","SOLF0:USTF0",1767097553257,2.00842564,124.57,124.53,7.66976421]
["bitfinex-derivatives","SOLF0:USTF0",1767097553659,4.97,124.6,124.53,7.66976421]
["bitfinex-derivatives","SOLF0:USTF0",1767097553865,189.71135317,124.61,124.53,7.66976421]
["bitfinex-derivatives","SOLF0:USTF0",1767097553866,2.00842564,124.59,124.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1767097554259,0.05128069,124.58,124.56,0.06145496]
["bitfinex-derivatives","SOLF0:USTF0",1767097554465,0.00128069,124.58,124.56,7.67145496]
["bitfinex-derivatives","SOLF0:USTF0",1767097576386,0.00128069,124.58,124.56,15.16268365]
["bitfinex-derivatives","SOLF0:USTF0",1767097581983,0.00128069,124.58,124.54,18.45392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097582188,0.00128069,124.58,124.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1767097583177,0.00128069,124.58,124.55,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1767097588282,0.00128069,124.58,124.55,8.50081969]
["bitfinex-derivatives","SOLF0:USTF0",1767097589890,0.00128069,124.58,124.55,18.51474011]
["bitfinex-derivatives","SOLF0:USTF0",1767097590084,0.00128069,124.58,124.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1767097597898,0.00128069,124.58,124.53,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097598289,0.00128069,124.58,124.52,14.98154]
["bitfinex-derivatives","SOLF0:USTF0",1767097598290,11.30813566,124.58,124.52,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097598490,8.17,124.57,124.51,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097598906,0.05399302,124.55,124.53,0.0539279]
["bitfinex-derivatives","SOLF0:USTF0",1767097599100,0.05399302,124.55,124.51,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097599799,0.05399302,124.55,124.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1767097600202,0.05399302,124.55,124.52,8.49058346]
["bitfinex-derivatives","SOLF0:USTF0",1767097606198,5.35,124.58,124.52,8.49058346]
["bitfinex-derivatives","SOLF0:USTF0",1767097607403,0.00408144,124.56,124.52,8.49058346]
["bitfinex-derivatives","SOLF0:USTF0",1767097610605,0.00408144,124.56,124.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1767097611608,0.00408144,124.56,124.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1767097623613,0.00408144,124.56,124.52,7.74058346]
["bitfinex-derivatives","SOLF0:USTF0",1767097631024,0.00408144,124.56,124.52,14.97718346]
["bitfinex-derivatives","SOLF0:USTF0",1767097631325,0.00408144,124.56,124.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1767097636327,0.00408144,124.56,124.53,14.9263]
["bitfinex-derivatives","SOLF0:USTF0",1767097636635,0.00408144,124.56,124.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097642141,0.00408144,124.56,124.54,14.26075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097644142,0.00408144,124.56,124.54,7.50075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097644342,0.00408144,124.56,124.53,7.50075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097644746,0.00408144,124.56,124.53,14.26075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097646342,0.00408144,124.56,124.54,7.50075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097646547,0.00408144,124.56,124.53,14.26075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097649441,0.00408144,124.56,124.54,7.50075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097655349,0.00408144,124.56,124.53,14.26075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097658255,0.00408144,124.56,124.54,7.50075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097661053,0.00408144,124.56,124.53,14.26075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097661242,0.00408144,124.56,124.54,7.50075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097663655,0.00408144,124.56,124.54,14.26075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097663838,0.00408144,124.56,124.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097665453,0.00408144,124.56,124.54,14.26075641]
["bitfinex-derivatives","SOLF0:USTF0",1767097665752,0.00408144,124.56,124.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097682565,0.00408144,124.56,124.54,7.49766888]
["bitfinex-derivatives","SOLF0:USTF0",1767097683052,0.00408144,124.56,124.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767097683252,0.00408144,124.56,124.54,13.01766888]
["bitfinex-derivatives","SOLF0:USTF0",1767097689455,0.00408144,124.56,124.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767097707784,0.00408144,124.56,124.55,13.01476318]
["bitfinex-derivatives","SOLF0:USTF0",1767097708776,12.3421,124.61,124.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097708976,5.11,124.61,124.56,12.45476318]
["bitfinex-derivatives","SOLF0:USTF0",1767097709175,188.95535669,124.62,124.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097709370,196.18655669,124.62,124.57,12.45476318]
["bitfinex-derivatives","SOLF0:USTF0",1767097709687,196.18655669,124.62,124.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767097709982,0.05822629,124.61,124.58,0.05742293]
["bitfinex-derivatives","SOLF0:USTF0",1767097725494,7.29002629,124.61,124.58,0.05742293]
["bitfinex-derivatives","SOLF0:USTF0",1767097740311,0.05822629,124.61,124.58,5.00742293]
["bitfinex-derivatives","SOLF0:USTF0",1767097740516,5.00822629,124.61,124.56,11.48247629]
["bitfinex-derivatives","SOLF0:USTF0",1767097740716,4.95,124.61,124.56,11.48247629]
["bitfinex-derivatives","SOLF0:USTF0",1767097741522,0.06080976,124.6,124.57,0.05801378]
["bitfinex-derivatives","SOLF0:USTF0",1767097741722,5.01080976,124.6,124.56,6.53247629]
["bitfinex-derivatives","SOLF0:USTF0",1767097741926,4.95,124.59,124.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1767097742923,4.95,124.59,124.55,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1767097743623,12.1829,124.59,124.55,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1767097748130,4.95,124.58,124.55,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1767097751327,12.1835,124.58,124.55,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1767097753729,4.95,124.57,124.55,0.00102415]
["bitfinex-derivatives","SOLF0:USTF0",1767097754734,5.00503604,124.57,124.55,0.00102415]
["bitfinex-derivatives","SOLF0:USTF0",1767097768756,12.23923604,124.57,124.55,0.00102415]
["bitfinex-derivatives","SOLF0:USTF0",1767097769957,12.2346,124.56,124.55,0.00102415]
["bitfinex-derivatives","SOLF0:USTF0",1767097770158,5.0,124.55,124.5,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1767097771358,0.05583199,124.54,124.51,0.05809871]
["bitfinex-derivatives","SOLF0:USTF0",1767097774060,0.05583199,124.54,124.51,5.20809871]
["bitfinex-derivatives","SOLF0:USTF0",1767097775160,0.05583199,124.54,124.51,12.44559871]
["bitfinex-derivatives","SOLF0:USTF0",1767097778054,5.0,124.57,124.52,14.39494888]
["bitfinex-derivatives","SOLF0:USTF0",1767097778966,0.06027573,124.56,124.52,14.39494888]
["bitfinex-derivatives","SOLF0:USTF0",1767097781057,0.06027573,124.56,124.53,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1767097790080,0.06027573,124.56,124.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1767097791084,5.47027573,124.56,124.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1767097791280,12.70507573,124.56,124.51,0.05809871]
["bitfinex-derivatives","SOLF0:USTF0",1767097791986,12.70507573,124.56,124.51,5.41809871]
["bitfinex-derivatives","SOLF0:USTF0",1767097800500,12.70507573,124.56,124.51,12.91068702]
["bitfinex-derivatives","SOLF0:USTF0",1767097800795,7.29507573,124.56,124.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1767097800992,0.06027573,124.56,124.52,12.72258831]
["bitfinex-derivatives","SOLF0:USTF0",1767097827318,0.06027573,124.56,124.53,7.49258831]
["bitfinex-derivatives","SOLF0:USTF0",1767097832023,7.29497573,124.56,124.53,7.49258831]
["bitfinex-derivatives","SOLF0:USTF0",1767097853447,7.29497573,124.56,124.53,13.00258831]
["bitfinex-derivatives","SOLF0:USTF0",1767097862852,117.8891,124.61,124.54,7.49258831]
["bitfinex-derivatives","SOLF0:USTF0",1767097863051,5.39,124.6,124.55,7.49258831]
["bitfinex-derivatives","SOLF0:USTF0",1767097863949,12.67396768,124.59,124.56,0.05531231]
["bitfinex-derivatives","SOLF0:USTF0",1767097864152,5.39,124.58,124.52,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097865156,0.0611589,124.56,124.54,0.0561705]
["bitfinex-derivatives","SOLF0:USTF0",1767097868761,0.0011589,124.56,124.54,0.0561705]
["bitfinex-derivatives","SOLF0:USTF0",1767097896475,193.28520915,124.63,124.54,10.07009092]
["bitfinex-derivatives","SOLF0:USTF0",1767097896678,5.36,124.62,124.55,12.0219201]
["bitfinex-derivatives","SOLF0:USTF0",1767097897173,5.36,124.61,124.55,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097897571,5.36,124.61,124.55,17.24912042]
["bitfinex-derivatives","SOLF0:USTF0",1767097897772,0.05549313,124.59,124.57,0.05825349]
["bitfinex-derivatives","SOLF0:USTF0",1767097900484,187.92520915,124.63,124.57,0.05825349]
["bitfinex-derivatives","SOLF0:USTF0",1767097900670,3.91187645,124.66,124.58,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097900671,5.36,124.65,124.58,10.01392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097900873,5.36,124.65,124.58,104.93392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097901274,5.36,124.65,124.58,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767097901683,0.05109962,124.63,124.6,0.06083521]
["bitfinex-derivatives","SOLF0:USTF0",1767097911493,4.69109962,124.63,124.6,0.06083521]
["bitfinex-derivatives","SOLF0:USTF0",1767097913494,4.69109962,124.63,124.6,0.00083521]
["bitfinex-derivatives","SOLF0:USTF0",1767097917694,11.92179962,124.63,124.6,0.00083521]
["bitfinex-derivatives","SOLF0:USTF0",1767097919599,4.34,124.62,124.6,0.00083521]
["bitfinex-derivatives","SOLF0:USTF0",1767097930899,0.05109962,124.63,124.6,0.00083521]
["bitfinex-derivatives","SOLF0:USTF0",1767097931405,4.39109962,124.63,124.6,0.00083521]
["bitfinex-derivatives","SOLF0:USTF0",1767097942109,4.18,124.62,124.57,5.53392042]
["bitfinex-derivatives","SOLF0:USTF0",1767097942308,4.18,124.62,124.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097942703,4.18,124.61,124.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1767097943204,0.05985404,124.59,124.57,0.05574441]
["bitfinex-derivatives","SOLF0:USTF0",1767097944110,4.23985404,124.59,124.55,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767097945213,4.23985404,124.59,124.56,0.05464875]
["bitfinex-derivatives","SOLF0:USTF0",1767097946815,4.18,124.57,124.52,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1767097947614,4.18,124.57,124.52,105.8469]
["bitfinex-derivatives","SOLF0:USTF0",1767097948014,0.05106898,124.56,124.53,0.05998462]
["bitfinex-derivatives","SOLF0:USTF0",1767097957523,4.23106898,124.56,124.53,0.05998462]
["bitfinex-derivatives","SOLF0:USTF0",1767097958025,4.23106898,124.56,124.52,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767097959021,4.23106898,124.56,124.53,0.05680415]
["bitfinex-derivatives","SOLF0:USTF0",1767097959220,4.23106898,124.56,124.5,106.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767097959729,4.18,124.54,124.5,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767097960228,0.05273265,124.53,124.51,0.02613323]
["bitfinex-derivatives","SOLF0:USTF0",1767097986446,7.21273265,124.53,124.51,0.02613323]
["bitfinex-derivatives","SOLF0:USTF0",1767097986649,7.21273265,124.53,124.5,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767097986848,7.21273265,124.53,124.48,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767097988557,7.16,124.52,124.48,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767097990253,7.16,124.52,124.46,108.8004]
["bitfinex-derivatives","SOLF0:USTF0",1767097990451,0.05818956,124.5,124.46,108.8004]
["bitfinex-derivatives","SOLF0:USTF0",1767097992157,0.05818956,124.5,124.46,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1767097993054,7.21818956,124.5,124.46,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1767097993247,7.21818956,124.5,124.46,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767097994257,0.05818956,124.5,124.46,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1767098001562,7.70818956,124.5,124.46,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767098003569,14.8868,124.53,124.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1767098004768,0.06131533,124.51,124.49,0.05105221]
["bitfinex-derivatives","SOLF0:USTF0",1767098019582,2.00973101,124.57,124.49,2.06078322]
["bitfinex-derivatives","SOLF0:USTF0",1767098019879,7.65,124.56,124.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1767098020380,7.65,124.54,124.49,2.00973101]
["bitfinex-derivatives","SOLF0:USTF0",1767098020576,0.05759214,124.53,124.5,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098030584,0.05759214,124.53,124.5,9.36062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098041091,9.44759214,124.53,124.5,0.00062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098041278,11.45732315,124.53,124.5,0.00062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098042579,16.6271,124.52,124.5,0.00062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098048290,0.05759214,124.53,124.5,0.00062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098048595,16.6258,124.54,124.5,0.00062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098048901,9.39,124.53,124.5,0.00062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098049492,9.44676526,124.53,124.5,0.00062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098049688,9.39,124.52,124.5,0.00062128]
["bitfinex-derivatives","SOLF0:USTF0",1767098050089,9.39,124.52,124.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1767098051096,0.06086547,124.5,124.48,0.05647761]
["bitfinex-derivatives","SOLF0:USTF0",1767098057799,96.96973101,124.54,124.48,9.81647761]
["bitfinex-derivatives","SOLF0:USTF0",1767098057800,11.45973101,124.54,124.48,9.81647761]
["bitfinex-derivatives","SOLF0:USTF0",1767098058801,0.05759516,124.52,124.48,9.81647761]
["bitfinex-derivatives","SOLF0:USTF0",1767098059603,0.05759516,124.52,124.48,17.05567761]
["bitfinex-derivatives","SOLF0:USTF0",1767098059800,0.05759516,124.52,124.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1767098066912,9.45,124.54,124.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1767098067918,0.05133204,124.53,124.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1767098079431,9.50133204,124.53,124.48,0.05647761]
["bitfinex-derivatives","SOLF0:USTF0",1767098079623,9.45,124.52,124.48,0.05647761]
["bitfinex-derivatives","SOLF0:USTF0",1767098080537,7.2377,124.51,124.48,0.05647761]
["bitfinex-derivatives","SOLF0:USTF0",1767098081338,16.6877,124.51,124.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1767098082440,0.05987718,124.5,124.48,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1767098098940,10.4,124.54,124.48,10.96605216]
["bitfinex-derivatives","SOLF0:USTF0",1767098099947,0.05209669,124.52,124.48,10.96605216]
["bitfinex-derivatives","SOLF0:USTF0",1767098100651,0.05209669,124.52,124.49,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1767098101847,10.45209669,124.52,124.48,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1767098103649,17.68909669,124.52,124.48,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1767098107760,10.4,124.5,124.45,18.151]
["bitfinex-derivatives","SOLF0:USTF0",1767098108346,10.4,124.49,124.44,11.34205307]
["bitfinex-derivatives","SOLF0:USTF0",1767098108552,10.4,124.49,124.43,123.05561354]
["bitfinex-derivatives","SOLF0:USTF0",1767098108751,0.06069693,124.47,124.45,0.05774902]
["bitfinex-derivatives","SOLF0:USTF0",1767098115970,10.46069693,124.47,124.41,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1767098116858,10.46069693,124.47,124.43,0.05771414]
["bitfinex-derivatives","SOLF0:USTF0",1767098117569,10.65,124.53,124.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098118570,0.05452147,124.5,124.47,0.05714112]
["bitfinex-derivatives","SOLF0:USTF0",1767098134676,17.94302147,124.5,124.47,0.05714112]
["bitfinex-derivatives","SOLF0:USTF0",1767098134872,10.70452147,124.5,124.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098135176,12.71505713,124.5,124.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098135377,7.2388,124.49,124.45,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098135768,7.2388,124.49,124.46,0.05722735]
["bitfinex-derivatives","SOLF0:USTF0",1767098136062,17.8888,124.49,124.46,0.05722735]
["bitfinex-derivatives","SOLF0:USTF0",1767098136268,17.8888,124.49,124.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098136472,7.2395,124.48,124.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098137276,0.05150982,124.47,124.44,0.05603213]
["bitfinex-derivatives","SOLF0:USTF0",1767098138378,10.65,124.46,124.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098138877,12.66053566,124.46,124.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098139088,10.65,124.46,124.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098139279,17.8905,124.46,124.41,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767098142075,12.66053566,124.45,124.37,11.9545492]
["bitfinex-derivatives","SOLF0:USTF0",1767098142278,0.05514065,124.42,124.37,2.01053566]
["bitfinex-derivatives","SOLF0:USTF0",1767098142675,0.05514065,124.42,124.37,9.25613566]
["bitfinex-derivatives","SOLF0:USTF0",1767098144080,0.05514065,124.42,124.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1767098147578,11.37514065,124.42,124.36,110.87486685]
["bitfinex-derivatives","SOLF0:USTF0",1767098147779,11.37514065,124.42,124.36,109.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767098147977,11.37514065,124.42,124.36,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1767098148485,0.05514065,124.42,124.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767098151384,11.37514065,124.42,124.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767098151589,11.37514065,124.42,124.36,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767098151786,13.33053566,124.41,124.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767098151990,0.05513968,124.39,124.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767098153489,0.05513968,124.39,124.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767098164993,0.05513968,124.39,124.34,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1767098165199,0.05513968,124.39,124.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1767098167903,0.05513968,124.39,124.35,15.0968]
["bitfinex-derivatives","SOLF0:USTF0",1767098168104,11.32,124.41,124.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767098169106,0.05730568,124.4,124.37,0.0553128]
["bitfinex-derivatives","SOLF0:USTF0",1767098177714,0.05730568,124.4,124.37,8.2453128]
["bitfinex-derivatives","SOLF0:USTF0",1767098183517,18.2216,124.45,124.38,10.29053566]
["bitfinex-derivatives","SOLF0:USTF0",1767098183715,18.2216,124.45,124.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767098184511,0.05918218,124.43,124.41,0.06037602]
["bitfinex-derivatives","SOLF0:USTF0",1767098198226,206.46769387,124.47,124.41,8.67037602]
["bitfinex-derivatives","SOLF0:USTF0",1767098199321,0.06036247,124.45,124.41,8.67037602]
["bitfinex-derivatives","SOLF0:USTF0",1767098202526,0.00036247,124.45,124.41,8.67037602]
["bitfinex-derivatives","SOLF0:USTF0",1767098206733,11.39036247,124.45,124.41,0.06037602]
["bitfinex-derivatives","SOLF0:USTF0",1767098222045,11.39036247,124.45,124.41,7.30357602]
["bitfinex-derivatives","SOLF0:USTF0",1767098222246,0.00036247,124.45,124.41,9.04037602]
["bitfinex-derivatives","SOLF0:USTF0",1767098222946,0.00036247,124.45,124.42,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767098240263,0.00036247,124.45,124.42,16.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767098243963,0.00036247,124.45,124.41,17.31831241]
["bitfinex-derivatives","SOLF0:USTF0",1767098244262,0.00036247,124.45,124.41,7.30367602]
["bitfinex-derivatives","SOLF0:USTF0",1767098252073,0.00036247,124.45,124.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767098254774,0.00036247,124.45,124.41,7.30367602]
["bitfinex-derivatives","SOLF0:USTF0",1767098256774,0.00036247,124.45,124.41,17.31831241]
["bitfinex-derivatives","SOLF0:USTF0",1767098261273,0.00036247,124.45,124.41,26.62831241]
["bitfinex-derivatives","SOLF0:USTF0",1767098261975,0.00036247,124.45,124.41,121.62831241]
["bitfinex-derivatives","SOLF0:USTF0",1767098267680,0.00036247,124.45,124.41,104.37037602]
["bitfinex-derivatives","SOLF0:USTF0",1767098270984,12.77,124.44,124.41,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767098271182,14.78155466,124.44,124.39,10.01463639]
["bitfinex-derivatives","SOLF0:USTF0",1767098271383,14.78155466,124.44,124.38,114.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767098271790,14.78155466,124.44,124.38,19.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767098272088,0.06061166,124.42,124.4,0.06095682]
["bitfinex-derivatives","SOLF0:USTF0",1767098277900,7.2418,124.44,124.4,12.72095682]
["bitfinex-derivatives","SOLF0:USTF0",1767098278982,0.05260143,124.43,124.4,12.72095682]
["bitfinex-derivatives","SOLF0:USTF0",1767098280900,0.05260143,124.43,124.4,0.06095682]
["bitfinex-derivatives","SOLF0:USTF0",1767098303921,3.86,124.46,124.4,12.92095682]
["bitfinex-derivatives","SOLF0:USTF0",1767098304123,3.86,124.46,124.4,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1767098305119,0.054723,124.44,124.42,0.05875638]
["bitfinex-derivatives","SOLF0:USTF0",1767098315432,0.054723,124.44,124.4,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1767098316224,0.054723,124.44,124.41,0.05511247]
["bitfinex-derivatives","SOLF0:USTF0",1767098320329,0.054723,124.44,124.41,12.91511247]
["bitfinex-derivatives","SOLF0:USTF0",1767098320536,11.0403,124.47,124.41,12.91511247]
["bitfinex-derivatives","SOLF0:USTF0",1767098320737,11.0403,124.47,124.41,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1767098321533,0.05982733,124.45,124.43,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1767098341255,7.2393,124.48,124.43,11.71665976]
["bitfinex-derivatives","SOLF0:USTF0",1767098342339,0.05765232,124.47,124.43,11.71665976]
["bitfinex-derivatives","SOLF0:USTF0",1767098343952,0.05765232,124.47,124.43,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1767098343953,3.84765232,124.47,124.43,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1767098344349,11.08755232,124.47,124.43,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1767098355965,7.2405,124.46,124.43,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1767098356361,10.9905,124.46,124.43,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1767098356562,3.75,124.45,124.4,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767098357464,0.05323645,124.44,124.41,0.05342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098376391,0.00323645,124.44,124.41,12.22342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098377185,3.71,124.48,124.41,12.22342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098378288,0.05443632,124.46,124.41,12.22342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098384693,3.75443632,124.46,124.41,12.22342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098385194,10.99503632,124.46,124.41,12.22342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098392295,3.69,124.45,124.41,0.05342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098400104,5.70154321,124.45,124.41,0.05342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098400406,3.67,124.44,124.41,0.00342598]
["bitfinex-derivatives","SOLF0:USTF0",1767098400609,12.87374321,124.43,124.38,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767098400903,3.62,124.42,124.36,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767098401801,0.06035414,124.4,124.38,0.05846901]
["bitfinex-derivatives","SOLF0:USTF0",1767098408913,0.06035414,124.4,124.34,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767098408914,2.01154321,124.39,124.34,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767098409111,3.55,124.38,124.34,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767098409296,2.01154321,124.37,124.32,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1767098409501,5.56154321,124.37,124.32,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1767098409699,5.56154321,124.37,124.32,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767098409901,0.05866731,124.36,124.33,0.05112002]
["bitfinex-derivatives","SOLF0:USTF0",1767098410598,3.60866731,124.36,124.3,24.44307352]
["bitfinex-derivatives","SOLF0:USTF0",1767098411006,2.01154321,124.35,124.3,24.44307352]
["bitfinex-derivatives","SOLF0:USTF0",1767098411810,3.60866731,124.36,124.31,12.64052388]
["bitfinex-derivatives","SOLF0:USTF0",1767098414313,0.05866731,124.36,124.31,12.64052388]
["bitfinex-derivatives","SOLF0:USTF0",1767098418208,3.64866731,124.36,124.31,12.64052388]
["bitfinex-derivatives","SOLF0:USTF0",1767098419610,10.89496731,124.36,124.31,12.64052388]
["bitfinex-derivatives","SOLF0:USTF0",1767098422011,3.6,124.35,124.31,12.64052388]
["bitfinex-derivatives","SOLF0:USTF0",1767098422317,3.6,124.35,124.31,0.06052388]
["bitfinex-derivatives","SOLF0:USTF0",1767098425116,10.8469,124.35,124.31,0.06052388]
["bitfinex-derivatives","SOLF0:USTF0",1767098426210,10.8579,124.34,124.31,0.06052388]
["bitfinex-derivatives","SOLF0:USTF0",1767098426416,10.8579,124.34,124.3,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767098427417,0.05678023,124.33,124.31,0.05526044]
["bitfinex-derivatives","SOLF0:USTF0",1767098439245,10.95498023,124.33,124.3,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767098439444,5.66154321,124.32,124.3,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767098439633,3.65,124.31,124.25,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767098440346,0.05829986,124.29,124.27,0.05703633]
["bitfinex-derivatives","SOLF0:USTF0",1767098445352,7.30889986,124.29,124.25,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767098450658,10.98889986,124.29,124.25,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767098450855,7.251,124.28,124.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767098451055,10.931,124.28,124.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767098452762,7.251,124.28,124.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767098453765,0.05829986,124.29,124.23,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767098454663,0.05829986,124.29,124.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767098460269,7.30869986,124.29,124.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767098479989,3.74,124.32,124.24,15.86184534]
["bitfinex-derivatives","SOLF0:USTF0",1767098480483,3.74,124.32,124.24,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767098480983,0.05657002,124.29,124.27,0.05593723]
["bitfinex-derivatives","SOLF0:USTF0",1767098487694,7.30707002,124.29,124.24,21.82911697]
["bitfinex-derivatives","SOLF0:USTF0",1767098487994,11.10707002,124.29,124.24,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1767098488494,3.8,124.28,124.23,9.98911697]
["bitfinex-derivatives","SOLF0:USTF0",1767098488695,3.8,124.28,124.22,21.82911697]
["bitfinex-derivatives","SOLF0:USTF0",1767098488892,0.05285756,124.26,124.22,21.82911697]
["bitfinex-derivatives","SOLF0:USTF0",1767098489586,0.00285756,124.26,124.23,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1767098490598,0.00285756,124.26,124.23,11.89264912]
["bitfinex-derivatives","SOLF0:USTF0",1767098498692,7.25515756,124.26,124.23,0.05264912]
["bitfinex-derivatives","SOLF0:USTF0",1767098499003,7.25515756,124.26,124.21,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1767098499499,7.2528,124.25,124.21,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1767098522221,7.25535756,124.26,124.21,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1767098523228,11.07535756,124.26,124.21,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1767098536138,11.0627,124.25,124.19,116.85911697]
["bitfinex-derivatives","SOLF0:USTF0",1767098536330,0.05587228,124.23,124.19,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1767098537338,0.05587228,124.23,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098542143,11.11,124.27,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098542346,13.12895526,124.27,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098542944,18.3618,124.27,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098543336,0.05640534,124.25,124.22,11.79176123]
["bitfinex-derivatives","SOLF0:USTF0",1767098544138,0.05640534,124.25,124.22,0.06176123]
["bitfinex-derivatives","SOLF0:USTF0",1767098544440,0.05640534,124.25,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098545940,7.30940534,124.25,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098546141,0.05640534,124.25,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098548951,7.30920534,124.25,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098554356,16.76920534,124.25,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098554662,7.2533,124.24,124.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098556360,7.2533,124.24,124.15,16.41082191]
["bitfinex-derivatives","SOLF0:USTF0",1767098556361,12.02,124.23,124.15,2.01895526]
["bitfinex-derivatives","SOLF0:USTF0",1767098556560,0.06052769,124.2,124.15,2.01895526]
["bitfinex-derivatives","SOLF0:USTF0",1767098556964,0.06052769,124.2,124.13,102.85984362]
["bitfinex-derivatives","SOLF0:USTF0",1767098557660,0.06052769,124.2,124.14,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1767098558457,0.06052769,124.2,124.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098559957,7.31622769,124.2,124.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098574075,7.2562,124.19,124.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098576074,9.86052769,124.2,124.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098576278,0.06052769,124.2,124.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098577775,7.31612769,124.2,124.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098579379,0.06052769,124.2,124.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767098579981,0.00052769,124.2,124.15,18.9884]
["bitfinex-derivatives","SOLF0:USTF0",1767098580178,0.00052769,124.2,124.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1767098581290,0.00052769,124.2,124.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1767098583785,8.14,124.24,124.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1767098584587,0.05766725,124.22,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098616108,7.2539,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098616109,6.17220629,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098617118,6.23056315,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098628227,0.05835686,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098632031,0.05835686,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098658353,0.05835686,124.23,124.2,3.26886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098663860,0.05835686,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098669667,3.30835686,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098670072,0.05835686,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098670270,0.05835686,124.23,124.2,3.26886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098680177,0.05835686,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098681382,2.07758487,124.23,124.2,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1767098682778,2.07758487,124.23,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767098682779,3.25,124.22,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767098682981,2.01922801,124.21,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767098683771,2.01922801,124.21,124.18,3.26531558]
["bitfinex-derivatives","SOLF0:USTF0",1767098686582,3.25,124.22,124.18,3.26531558]
["bitfinex-derivatives","SOLF0:USTF0",1767098698590,3.25,124.22,124.18,0.05531558]
["bitfinex-derivatives","SOLF0:USTF0",1767098699593,3.51,124.21,124.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767098700594,0.06113934,124.2,124.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767098710103,0.00113934,124.2,124.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767098710906,0.00113934,124.2,124.17,3.43066653]
["bitfinex-derivatives","SOLF0:USTF0",1767098780069,3.2,124.25,124.17,3.43066653]
["bitfinex-derivatives","SOLF0:USTF0",1767098780269,3.2,124.25,124.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767098781274,0.06082617,124.23,124.2,0.0535486]
["bitfinex-derivatives","SOLF0:USTF0",1767098782075,7.2546,124.22,124.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767098783282,7.2546,124.22,124.18,0.02126421]
["bitfinex-derivatives","SOLF0:USTF0",1767098784878,7.2546,124.22,124.18,3.48126421]
["bitfinex-derivatives","SOLF0:USTF0",1767098793082,10.4546,124.22,124.18,0.02126421]
["bitfinex-derivatives","SOLF0:USTF0",1767098794088,7.2551,124.21,124.18,0.02126421]
["bitfinex-derivatives","SOLF0:USTF0",1767098797284,10.4551,124.21,124.18,0.02126421]
["bitfinex-derivatives","SOLF0:USTF0",1767098798381,10.4557,124.2,124.16,9.98911697]
["bitfinex-derivatives","SOLF0:USTF0",1767098798586,3.2,124.19,124.12,118.16547246]
["bitfinex-derivatives","SOLF0:USTF0",1767098798779,3.2,124.19,124.12,110.90547246]
["bitfinex-derivatives","SOLF0:USTF0",1767098799388,0.05711497,124.17,124.12,110.90547246]
["bitfinex-derivatives","SOLF0:USTF0",1767098799987,0.05711497,124.17,124.12,105.18911697]
["bitfinex-derivatives","SOLF0:USTF0",1767098800386,0.05711497,124.17,124.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767098802994,3.2,124.16,124.11,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1767098804289,0.05711497,124.17,124.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767098804482,0.05711497,124.17,124.12,5.47980543]
["bitfinex-derivatives","SOLF0:USTF0",1767098804785,0.05711497,124.17,124.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767098821103,3.45711497,124.17,124.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767098821407,3.45711497,124.17,124.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767098822402,0.05711497,124.17,124.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767098846523,0.05711497,124.17,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767098858542,7.31451497,124.17,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767098881757,0.05711497,124.17,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767098881966,7.2567,124.19,124.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767098882761,10.7067,124.19,124.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767098883162,0.05226866,124.18,124.15,0.05711497]
["bitfinex-derivatives","SOLF0:USTF0",1767098885263,3.50226866,124.18,124.15,0.05711497]
["bitfinex-derivatives","SOLF0:USTF0",1767098887454,3.45,124.17,124.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767098888671,0.05291189,124.15,124.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767098889466,0.05291189,124.15,124.11,5.2812772]
["bitfinex-derivatives","SOLF0:USTF0",1767098890867,0.05291189,124.15,124.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767098901571,0.00291189,124.15,124.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767098902575,0.00291189,124.15,124.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767098907382,7.2568,124.18,124.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767098907773,3.54,124.19,124.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767098908574,0.0530963,124.18,124.15,0.05291189]
["bitfinex-derivatives","SOLF0:USTF0",1767098910874,3.54,124.17,124.12,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1767098911476,10.7976,124.17,124.12,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1767098918388,10.7982,124.16,124.11,13.28911697]
["bitfinex-derivatives","SOLF0:USTF0",1767098918593,0.06133496,124.15,124.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767098918781,0.06133496,124.15,124.12,3.354663]
["bitfinex-derivatives","SOLF0:USTF0",1767098918782,0.00133496,124.15,124.12,3.354663]
["bitfinex-derivatives","SOLF0:USTF0",1767098919092,152.12926699,124.19,124.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767098919989,0.05768958,124.18,124.15,0.05381329]
["bitfinex-derivatives","SOLF0:USTF0",1767098941415,7.2562,124.19,124.15,3.28381329]
["bitfinex-derivatives","SOLF0:USTF0",1767098942615,0.05353016,124.18,124.15,3.28381329]
["bitfinex-derivatives","SOLF0:USTF0",1767098951222,7.254,124.23,124.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767098951517,135.88906055,124.26,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767098951724,139.14906055,124.26,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767098952318,0.05502597,124.24,124.22,0.05284829]
["bitfinex-derivatives","SOLF0:USTF0",1767098953614,3.26,124.29,124.22,3.28284829]
["bitfinex-derivatives","SOLF0:USTF0",1767098954608,0.05469279,124.27,124.22,3.28284829]
["bitfinex-derivatives","SOLF0:USTF0",1767098955231,7.2521,124.26,124.22,3.28284829]
["bitfinex-derivatives","SOLF0:USTF0",1767098956115,7.2528,124.25,124.22,4.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767098957219,7.2528,124.25,124.22,0.05541542]
["bitfinex-derivatives","SOLF0:USTF0",1767098957422,3.31469279,124.27,124.22,0.05541542]
["bitfinex-derivatives","SOLF0:USTF0",1767098957423,10.56649279,124.27,124.22,0.05541542]
["bitfinex-derivatives","SOLF0:USTF0",1767098959422,10.56649279,124.27,124.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767098960225,10.6122,124.26,124.22,0.05536713]
["bitfinex-derivatives","SOLF0:USTF0",1767098960425,3.36,124.25,124.22,0.05536713]
["bitfinex-derivatives","SOLF0:USTF0",1767098961718,3.36,124.23,124.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767098962520,0.06152874,124.21,124.19,0.0563444]
["bitfinex-derivatives","SOLF0:USTF0",1767098966926,10.614,124.23,124.19,0.0563444]
["bitfinex-derivatives","SOLF0:USTF0",1767098967831,0.05297989,124.22,124.19,0.0563444]
["bitfinex-derivatives","SOLF0:USTF0",1767098969530,0.05297989,124.22,124.19,3.5063444]
["bitfinex-derivatives","SOLF0:USTF0",1767098972434,10.6127,124.25,124.19,3.5063444]
["bitfinex-derivatives","SOLF0:USTF0",1767098972630,3.36,124.27,124.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767098972829,3.36,124.27,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767098973430,0.05773604,124.25,124.23,0.06166356]
["bitfinex-derivatives","SOLF0:USTF0",1767098978828,3.41773604,124.25,124.23,0.00166356]
["bitfinex-derivatives","SOLF0:USTF0",1767098987542,0.05773604,124.25,124.23,0.00166356]
["bitfinex-derivatives","SOLF0:USTF0",1767098994847,3.50773604,124.25,124.23,0.00166356]
["bitfinex-derivatives","SOLF0:USTF0",1767098999550,0.05773604,124.25,124.23,0.00166356]
["bitfinex-derivatives","SOLF0:USTF0",1767099008873,3.48773604,124.25,124.23,0.00166356]
["bitfinex-derivatives","SOLF0:USTF0",1767099091645,3.48773604,124.25,124.21,83.91078053]
["bitfinex-derivatives","SOLF0:USTF0",1767099091942,3.48773604,124.25,124.21,73.29078053]
["bitfinex-derivatives","SOLF0:USTF0",1767099092767,3.48773604,124.25,124.22,0.05304128]
["bitfinex-derivatives","SOLF0:USTF0",1767099094549,3.48773604,124.25,124.22,0.00304128]
["bitfinex-derivatives","SOLF0:USTF0",1767099108452,0.05773604,124.25,124.22,0.00304128]
["bitfinex-derivatives","SOLF0:USTF0",1767099124672,0.05773604,124.25,124.23,2.01783465]
["bitfinex-derivatives","SOLF0:USTF0",1767099128571,0.05773604,124.25,124.22,0.00304128]
["bitfinex-derivatives","SOLF0:USTF0",1767099151201,0.05773604,124.25,124.22,10.06388753]
["bitfinex-derivatives","SOLF0:USTF0",1767099151398,0.05773604,124.25,124.22,0.00304128]
["bitfinex-derivatives","SOLF0:USTF0",1767099152202,0.05773604,124.25,124.22,10.06388753]
["bitfinex-derivatives","SOLF0:USTF0",1767099155606,7.2516,124.27,124.22,10.06388753]
["bitfinex-derivatives","SOLF0:USTF0",1767099156407,0.05937407,124.26,124.22,10.06388753]
["bitfinex-derivatives","SOLF0:USTF0",1767099160206,0.05937407,124.26,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099160403,7.2509,124.29,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099160404,137.88045445,124.3,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099161016,7.2504,124.29,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099161310,0.05121563,124.27,124.25,0.0580805]
["bitfinex-derivatives","SOLF0:USTF0",1767099181836,0.05121563,124.27,124.22,10.06084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099182127,3.20389726,124.27,124.19,13.38084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099182333,7.2528,124.25,124.19,13.38084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099182925,0.05970461,124.23,124.21,0.0550078]
["bitfinex-derivatives","SOLF0:USTF0",1767099194738,0.05970461,124.23,124.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767099195638,0.05970461,124.23,124.2,0.05319714]
["bitfinex-derivatives","SOLF0:USTF0",1767099203045,0.05970461,124.23,124.2,3.50319714]
["bitfinex-derivatives","SOLF0:USTF0",1767099203248,152.02974496,124.26,124.2,3.50319714]
["bitfinex-derivatives","SOLF0:USTF0",1767099204039,152.02974496,124.26,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767099204244,0.05274018,124.25,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767099206239,0.05274018,124.25,124.21,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1767099206542,0.05274018,124.25,124.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767099230165,150.86698731,124.26,124.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767099230462,116.50838884,124.32,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767099230463,3.74318884,124.32,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767099230975,95.16,124.31,124.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767099231272,95.16,124.31,124.28,0.0540057]
["bitfinex-derivatives","SOLF0:USTF0",1767099231273,0.05208228,124.3,124.28,0.0540057]
["bitfinex-derivatives","SOLF0:USTF0",1767099232074,0.00208228,124.3,124.28,3.2940057]
["bitfinex-derivatives","SOLF0:USTF0",1767099237574,7.2475,124.34,124.28,3.2940057]
["bitfinex-derivatives","SOLF0:USTF0",1767099237575,9.26371329,124.34,124.28,3.2940057]
["bitfinex-derivatives","SOLF0:USTF0",1767099237775,95.14,124.33,124.28,3.2940057]
["bitfinex-derivatives","SOLF0:USTF0",1767099238784,0.05474379,124.32,124.28,3.2940057]
["bitfinex-derivatives","SOLF0:USTF0",1767099240185,0.00474379,124.32,124.28,10.5449057]
["bitfinex-derivatives","SOLF0:USTF0",1767099240387,0.00474379,124.32,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767099241385,7.2456,124.38,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767099241590,95.14,124.37,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767099242185,7.2456,124.38,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767099242493,0.05494114,124.35,124.33,0.06176302]
["bitfinex-derivatives","SOLF0:USTF0",1767099245191,2.07115443,124.35,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767099246292,97.19115443,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099246995,95.17494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099250989,0.05494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099251298,95.15494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099251987,0.05494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099252190,95.15494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099252388,0.05494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099252584,95.15494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099252895,0.05494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099253092,95.15494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099253296,0.05494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099253689,95.15494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099254090,0.05494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099254491,95.15494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099255698,0.05494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099255899,95.15494114,124.35,124.31,3.51431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099256200,2.01621329,124.34,124.31,0.05431908]
["bitfinex-derivatives","SOLF0:USTF0",1767099256496,2.01621329,124.32,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099256696,97.11621329,124.32,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099257395,0.06013665,124.3,124.28,0.05721252]
["bitfinex-derivatives","SOLF0:USTF0",1767099258294,0.06013665,124.3,124.28,3.31721252]
["bitfinex-derivatives","SOLF0:USTF0",1767099258697,2.07634994,124.3,124.25,202.96338423]
["bitfinex-derivatives","SOLF0:USTF0",1767099259300,2.07634994,124.3,124.26,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1767099259693,0.00013665,124.3,124.27,0.05102995]
["bitfinex-derivatives","SOLF0:USTF0",1767099259890,0.00013665,124.3,124.27,7.30242995]
["bitfinex-derivatives","SOLF0:USTF0",1767099260900,0.00013665,124.3,124.27,10.56242995]
["bitfinex-derivatives","SOLF0:USTF0",1767099264700,0.00013665,124.3,124.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099270898,2.01621329,124.32,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099271103,2.01621329,124.33,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099271802,2.01621329,124.31,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099272005,2.07651355,124.31,124.29,3.31914427]
["bitfinex-derivatives","SOLF0:USTF0",1767099273405,2.07651355,124.31,124.28,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767099274510,2.07651355,124.31,124.28,7.31237822]
["bitfinex-derivatives","SOLF0:USTF0",1767099275613,2.07651355,124.31,124.28,10.57237822]
["bitfinex-derivatives","SOLF0:USTF0",1767099277017,2.07651355,124.31,124.28,3.32167822]
["bitfinex-derivatives","SOLF0:USTF0",1767099279023,0.06030026,124.31,124.28,3.32167822]
["bitfinex-derivatives","SOLF0:USTF0",1767099288953,2.07651355,124.31,124.28,0.06167822]
["bitfinex-derivatives","SOLF0:USTF0",1767099296637,0.06030026,124.31,124.28,0.06167822]
["bitfinex-derivatives","SOLF0:USTF0",1767099315860,7.30970026,124.31,124.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767099317061,7.30970026,124.31,124.27,0.05696115]
["bitfinex-derivatives","SOLF0:USTF0",1767099324575,95.12,124.3,124.27,0.05696115]
["bitfinex-derivatives","SOLF0:USTF0",1767099326874,102.3698,124.3,124.27,0.05696115]
["bitfinex-derivatives","SOLF0:USTF0",1767099339586,102.3698,124.3,124.24,10.06084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099339788,95.12,124.29,124.24,10.06084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099340286,95.12,124.29,124.24,13.34084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099340680,0.05781007,124.28,124.25,0.0516276]
["bitfinex-derivatives","SOLF0:USTF0",1767099354407,3.20919977,124.28,124.23,194.028229]
["bitfinex-derivatives","SOLF0:USTF0",1767099354898,10.46019977,124.28,124.23,194.028229]
["bitfinex-derivatives","SOLF0:USTF0",1767099356507,2.01883825,124.26,124.23,194.028229]
["bitfinex-derivatives","SOLF0:USTF0",1767099356899,97.15883825,124.26,124.23,194.028229]
["bitfinex-derivatives","SOLF0:USTF0",1767099357408,95.14,124.26,124.23,194.028229]
["bitfinex-derivatives","SOLF0:USTF0",1767099358810,102.3917,124.27,124.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767099359007,0.05743669,124.25,124.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767099359210,0.05743669,124.25,124.21,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1767099359410,0.05743669,124.25,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767099364612,9.26983825,124.28,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767099364914,104.40983825,124.28,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767099365610,0.05581757,124.26,124.24,0.05310206]
["bitfinex-derivatives","SOLF0:USTF0",1767099379926,0.05581757,124.26,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767099414262,0.05581757,124.26,124.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767099435377,7.30791757,124.26,124.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767099449389,102.46791757,124.26,124.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767099453998,7.30791757,124.26,124.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767099454196,102.46791757,124.26,124.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767099455296,95.21581757,124.26,124.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767099464508,95.21581757,124.26,124.22,10.06084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099464905,95.21581757,124.26,124.21,20.53574625]
["bitfinex-derivatives","SOLF0:USTF0",1767099465107,95.21581757,124.26,124.22,13.28084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099480524,0.05581757,124.26,124.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767099480820,0.05581757,124.26,124.22,13.28084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099491037,2.01833713,124.27,124.22,13.28084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099492140,0.05264424,124.26,124.23,0.050591]
["bitfinex-derivatives","SOLF0:USTF0",1767099492935,115.49771636,124.32,124.23,3.420591]
["bitfinex-derivatives","SOLF0:USTF0",1767099493140,115.49771636,124.32,124.23,13.43084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099493141,2.01833713,124.27,124.23,13.43084625]
["bitfinex-derivatives","SOLF0:USTF0",1767099493339,2.01833713,124.27,124.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767099494041,0.05806162,124.26,124.24,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1767099494334,0.05806162,124.26,124.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767099495331,0.05806162,124.26,124.23,3.42417263]
["bitfinex-derivatives","SOLF0:USTF0",1767099496134,7.2539,124.23,124.2,15.00971471]
["bitfinex-derivatives","SOLF0:USTF0",1767099496340,2.01833713,124.24,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099497128,0.05964788,124.22,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099497331,2.01833713,124.27,124.19,5.56762558]
["bitfinex-derivatives","SOLF0:USTF0",1767099497532,2.01833713,124.27,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099498441,0.05593631,124.25,124.22,3.54324521]
["bitfinex-derivatives","SOLF0:USTF0",1767099501638,0.05593631,124.25,124.22,0.05324521]
["bitfinex-derivatives","SOLF0:USTF0",1767099501840,2.01833713,124.23,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099502729,0.05448941,124.22,124.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099507039,0.05448941,124.22,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099507239,0.05448941,124.22,124.19,5.50833713]
["bitfinex-derivatives","SOLF0:USTF0",1767099510544,0.05448941,124.22,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099510545,0.00448941,124.22,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099510741,102.4326,124.26,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099511651,0.05717321,124.24,124.22,0.05950548]
["bitfinex-derivatives","SOLF0:USTF0",1767099525356,7.252,124.27,124.22,3.54950548]
["bitfinex-derivatives","SOLF0:USTF0",1767099525558,126.6431531,124.3,124.22,3.54950548]
["bitfinex-derivatives","SOLF0:USTF0",1767099525861,95.18,124.28,124.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099526362,95.18,124.28,124.24,0.05214896]
["bitfinex-derivatives","SOLF0:USTF0",1767099526363,0.05085588,124.26,124.24,0.05214896]
["bitfinex-derivatives","SOLF0:USTF0",1767099526962,124.62481597,124.3,124.24,3.33214896]
["bitfinex-derivatives","SOLF0:USTF0",1767099527157,95.18,124.29,124.24,3.33214896]
["bitfinex-derivatives","SOLF0:USTF0",1767099527364,95.18,124.29,124.24,5.35048609]
["bitfinex-derivatives","SOLF0:USTF0",1767099527860,95.18,124.29,124.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767099528065,0.00024667,124.28,124.25,5.29833713]
["bitfinex-derivatives","SOLF0:USTF0",1767099528363,0.00024667,124.28,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767099528563,124.62481597,124.3,124.26,5.29833713]
["bitfinex-derivatives","SOLF0:USTF0",1767099528766,124.62481597,124.3,124.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767099529661,123.55921859,124.3,124.27,3.3320514]
["bitfinex-derivatives","SOLF0:USTF0",1767099535259,0.06100093,124.3,124.27,3.3320514]
["bitfinex-derivatives","SOLF0:USTF0",1767099535463,2.01833713,124.31,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767099535667,2.01833713,124.31,124.27,0.0520514]
["bitfinex-derivatives","SOLF0:USTF0",1767099536375,0.05860783,124.3,124.27,0.0520514]
["bitfinex-derivatives","SOLF0:USTF0",1767099546464,2.73751636,124.32,124.27,10.7034514]
["bitfinex-derivatives","SOLF0:USTF0",1767099547669,0.05835427,124.31,124.27,10.7034514]
["bitfinex-derivatives","SOLF0:USTF0",1767099548880,0.05835427,124.31,124.27,7.3034514]
["bitfinex-derivatives","SOLF0:USTF0",1767099549077,0.05835427,124.31,124.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767099551076,7.248,124.34,124.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767099552073,0.05720715,124.33,124.3,0.05949992]
["bitfinex-derivatives","SOLF0:USTF0",1767099592131,0.05720715,124.33,124.3,3.55949992]
["bitfinex-derivatives","SOLF0:USTF0",1767099592427,7.2475,124.34,124.3,3.55949992]
["bitfinex-derivatives","SOLF0:USTF0",1767099593217,0.05308176,124.33,124.3,3.55949992]
["bitfinex-derivatives","SOLF0:USTF0",1767099600139,0.05308176,124.33,124.3,0.05949992]
["bitfinex-derivatives","SOLF0:USTF0",1767099600329,7.30118176,124.33,124.3,0.05949992]
["bitfinex-derivatives","SOLF0:USTF0",1767099602539,9.31753494,124.33,124.3,0.05949992]
["bitfinex-derivatives","SOLF0:USTF0",1767099606962,2.01635318,124.31,124.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767099607153,2.01635318,124.31,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767099607446,2.01635318,124.27,124.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767099608148,2.0683619,124.27,124.24,3.48791434]
["bitfinex-derivatives","SOLF0:USTF0",1767099609652,2.0683619,124.27,124.24,0.05791434]
["bitfinex-derivatives","SOLF0:USTF0",1767099609852,2.0683619,124.27,124.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767099610556,9.3200619,124.27,124.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767099610743,9.3200619,124.27,124.23,0.06048031]
["bitfinex-derivatives","SOLF0:USTF0",1767099612248,7.30370872,124.27,124.23,0.06048031]
["bitfinex-derivatives","SOLF0:USTF0",1767099612447,2.0683619,124.27,124.23,3.49048031]
["bitfinex-derivatives","SOLF0:USTF0",1767099621160,0.05200872,124.27,124.23,3.49048031]
["bitfinex-derivatives","SOLF0:USTF0",1767099621458,2.0683619,124.27,124.23,3.49048031]
["bitfinex-derivatives","SOLF0:USTF0",1767099627266,0.05200872,124.27,124.23,3.49048031]
["bitfinex-derivatives","SOLF0:USTF0",1767099635672,0.00200872,124.27,124.23,3.49048031]
["bitfinex-derivatives","SOLF0:USTF0",1767099635869,0.00200872,124.27,124.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099636679,0.00200872,124.27,124.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099641467,0.00200872,124.27,124.25,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1767099641878,0.00200872,124.27,124.25,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767099643075,0.00200872,124.27,124.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099644282,2.88814293,124.34,124.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099644283,2.01635318,124.33,124.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099645286,2.06950146,124.31,124.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099645585,2.06950146,124.31,124.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767099646482,2.06950146,124.31,124.27,0.05975689]
["bitfinex-derivatives","SOLF0:USTF0",1767099646682,9.31880146,124.31,124.27,0.05975689]
["bitfinex-derivatives","SOLF0:USTF0",1767099650387,2.01635318,124.29,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767099651389,0.06088701,124.27,124.25,0.05696347]
["bitfinex-derivatives","SOLF0:USTF0",1767099661485,104.40645318,124.3,124.25,3.52696347]
["bitfinex-derivatives","SOLF0:USTF0",1767099661891,95.14,124.32,124.25,3.52696347]
["bitfinex-derivatives","SOLF0:USTF0",1767099662089,7.2492,124.31,124.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099662494,0.0595599,124.29,124.27,0.05788297]
["bitfinex-derivatives","SOLF0:USTF0",1767099673401,2.88814293,124.34,124.27,3.52788297]
["bitfinex-derivatives","SOLF0:USTF0",1767099674514,0.0512102,124.32,124.27,3.52788297]
["bitfinex-derivatives","SOLF0:USTF0",1767099674703,0.0512102,124.32,124.27,10.77918297]
["bitfinex-derivatives","SOLF0:USTF0",1767099675104,0.0512102,124.32,124.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099685819,0.0012102,124.32,124.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099687507,0.0012102,124.32,124.28,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767099687821,3.15147705,124.38,124.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099688120,118.86932948,124.39,124.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767099688705,0.0599823,124.35,124.33,0.05387188]
["bitfinex-derivatives","SOLF0:USTF0",1767099690918,0.0599823,124.35,124.33,0.00387188]
["bitfinex-derivatives","SOLF0:USTF0",1767099691122,0.0599823,124.35,124.29,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767099691322,0.0599823,124.35,124.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767099692024,0.0599823,124.35,124.31,0.05613104]
["bitfinex-derivatives","SOLF0:USTF0",1767099696431,7.3069823,124.35,124.31,0.05613104]
["bitfinex-derivatives","SOLF0:USTF0",1767099698229,0.0599823,124.35,124.31,0.05613104]
["bitfinex-derivatives","SOLF0:USTF0",1767099698431,0.0599823,124.35,124.26,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767099698432,3.15147705,124.33,124.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767099699436,0.05830446,124.32,124.29,0.05334016]
["bitfinex-derivatives","SOLF0:USTF0",1767099699731,0.05830446,124.32,124.29,3.26334016]
["bitfinex-derivatives","SOLF0:USTF0",1767099700234,7.30710446,124.32,124.25,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767099700434,7.2488,124.32,124.25,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767099701437,0.05402862,124.3,124.27,0.05774177]
["bitfinex-derivatives","SOLF0:USTF0",1767099702234,0.05402862,124.3,124.27,3.26774177]
["bitfinex-derivatives","SOLF0:USTF0",1767099708537,0.05402862,124.3,124.27,0.05774177]
["bitfinex-derivatives","SOLF0:USTF0",1767099708742,3.00402862,124.3,124.27,0.05774177]
["bitfinex-derivatives","SOLF0:USTF0",1767099709742,3.00402862,124.3,124.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767099709743,10.25382862,124.3,124.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767099709935,6.15550567,124.3,124.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767099710139,2.95,124.29,124.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767099710939,0.0545608,124.27,124.25,0.0577455]
["bitfinex-derivatives","SOLF0:USTF0",1767099714142,10.2561608,124.27,124.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767099714540,2.95,124.25,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767099715135,0.05277434,124.23,124.21,0.05162721]
["bitfinex-derivatives","SOLF0:USTF0",1767099717849,0.05277434,124.23,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767099718549,0.00277434,124.23,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767099719548,0.00277434,124.23,124.16,3.15147705]
["bitfinex-derivatives","SOLF0:USTF0",1767099719549,0.00277434,124.23,124.2,3.49240966]
["bitfinex-derivatives","SOLF0:USTF0",1767099720654,7.2519,124.27,124.2,3.49240966]
["bitfinex-derivatives","SOLF0:USTF0",1767099721538,0.05823215,124.25,124.2,10.74790966]
["bitfinex-derivatives","SOLF0:USTF0",1767099722152,0.05823215,124.25,124.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767099722350,7.2519,124.27,124.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767099723248,7.2519,124.27,124.23,0.06077837]
["bitfinex-derivatives","SOLF0:USTF0",1767099723747,7.2509,124.29,124.23,3.50077837]
["bitfinex-derivatives","SOLF0:USTF0",1767099724453,0.05560055,124.27,124.23,3.50077837]
["bitfinex-derivatives","SOLF0:USTF0",1767099743479,7.30720055,124.27,124.23,3.50077837]
["bitfinex-derivatives","SOLF0:USTF0",1767099743866,0.05560055,124.27,124.23,3.50077837]
["bitfinex-derivatives","SOLF0:USTF0",1767099744067,5.12795266,124.3,124.23,3.50077837]
["bitfinex-derivatives","SOLF0:USTF0",1767099744267,5.12795266,124.3,124.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767099745070,0.05807473,124.28,124.25,0.05404012]
["bitfinex-derivatives","SOLF0:USTF0",1767099746572,0.05807473,124.28,124.25,3.28404012]
["bitfinex-derivatives","SOLF0:USTF0",1767099753075,7.30897473,124.28,124.25,0.05404012]
["bitfinex-derivatives","SOLF0:USTF0",1767099759781,0.05807473,124.28,124.25,3.28404012]
["bitfinex-derivatives","SOLF0:USTF0",1767099762783,7.2504,124.29,124.25,3.28404012]
["bitfinex-derivatives","SOLF0:USTF0",1767099763584,0.05580843,124.28,124.25,3.28404012]
["bitfinex-derivatives","SOLF0:USTF0",1767099765677,0.05580843,124.28,124.25,0.05404012]
["bitfinex-derivatives","SOLF0:USTF0",1767099768492,0.05580843,124.28,124.25,3.24404012]
["bitfinex-derivatives","SOLF0:USTF0",1767099776695,0.05580843,124.28,124.14,114.31274824]
["bitfinex-derivatives","SOLF0:USTF0",1767099776895,5.24795266,124.29,124.2,2.01795266]
["bitfinex-derivatives","SOLF0:USTF0",1767099777096,100.38795266,124.29,124.2,2.01795266]
["bitfinex-derivatives","SOLF0:USTF0",1767099777596,7.2515,124.27,124.21,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1767099777793,7.2515,124.27,124.23,0.05143468]
["bitfinex-derivatives","SOLF0:USTF0",1767099778095,2.01795266,124.25,124.19,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1767099778695,2.01795266,124.25,124.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099779096,0.06161145,124.24,124.21,3.24869067]
["bitfinex-derivatives","SOLF0:USTF0",1767099779896,0.06161145,124.24,124.21,0.05869067]
["bitfinex-derivatives","SOLF0:USTF0",1767099781599,7.31491145,124.24,124.21,0.05869067]
["bitfinex-derivatives","SOLF0:USTF0",1767099784902,3.48161145,124.24,124.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099785093,9.27185266,124.23,124.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099786001,9.27185266,124.23,124.2,0.05414078]
["bitfinex-derivatives","SOLF0:USTF0",1767099786503,7.2539,124.23,124.2,0.05414078]
["bitfinex-derivatives","SOLF0:USTF0",1767099789011,10.6739,124.23,124.17,299.23458135]
["bitfinex-derivatives","SOLF0:USTF0",1767099789211,10.6745,124.22,124.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099790110,0.05983052,124.21,124.18,0.05678054]
["bitfinex-derivatives","SOLF0:USTF0",1767099791611,0.05983052,124.21,124.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099792510,3.42,124.2,124.14,102.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767099792699,0.06106635,124.18,124.16,0.05066851]
["bitfinex-derivatives","SOLF0:USTF0",1767099793211,3.48106635,124.18,124.12,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767099793413,3.48106635,124.18,124.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099794215,3.48106635,124.18,124.14,0.05120434]
["bitfinex-derivatives","SOLF0:USTF0",1767099794713,10.73786635,124.18,124.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099795115,7.2575,124.17,124.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767099795314,3.42,124.16,124.1,12.05819332]
["bitfinex-derivatives","SOLF0:USTF0",1767099795917,0.05262949,124.14,124.12,0.05707124]
["bitfinex-derivatives","SOLF0:USTF0",1767099799416,0.00262949,124.14,124.12,0.05707124]
["bitfinex-derivatives","SOLF0:USTF0",1767099799613,3.4,124.18,124.12,3.47707124]
["bitfinex-derivatives","SOLF0:USTF0",1767099799815,115.9759315,124.26,124.12,3.47707124]
["bitfinex-derivatives","SOLF0:USTF0",1767099799816,3.4,124.2,124.12,3.47707124]
["bitfinex-derivatives","SOLF0:USTF0",1767099800022,6.5559315,124.22,124.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099800323,3.4,124.22,124.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099800517,0.05136342,124.19,124.16,0.06162394]
["bitfinex-derivatives","SOLF0:USTF0",1767099809926,0.00136342,124.19,124.16,3.48162394]
["bitfinex-derivatives","SOLF0:USTF0",1767099810224,7.2543,124.23,124.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099811027,0.05591944,124.21,124.19,0.05903829]
["bitfinex-derivatives","SOLF0:USTF0",1767099814028,7.2543,124.23,124.19,3.47903829]
["bitfinex-derivatives","SOLF0:USTF0",1767099815227,0.05340417,124.22,124.19,3.47903829]
["bitfinex-derivatives","SOLF0:USTF0",1767099818241,0.00340417,124.22,124.19,3.47903829]
["bitfinex-derivatives","SOLF0:USTF0",1767099818537,3.4,124.28,124.19,3.47903829]
["bitfinex-derivatives","SOLF0:USTF0",1767099818729,3.4,124.28,124.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099818935,7.2516,124.27,124.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099819433,3.4,124.25,124.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099819935,3.4,124.24,124.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099820329,7.2544,124.23,124.16,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767099820538,0.06150758,124.21,124.18,0.05754134]
["bitfinex-derivatives","SOLF0:USTF0",1767099822733,3.46150758,124.21,124.14,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767099823030,3.4,124.21,124.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099823342,6.5559315,124.21,124.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767099823640,7.30696635,124.19,124.16,0.05629603]
["bitfinex-derivatives","SOLF0:USTF0",1767099829055,0.05066635,124.19,124.16,0.05629603]
["bitfinex-derivatives","SOLF0:USTF0",1767099843362,0.05066635,124.19,124.16,3.36629603]
["bitfinex-derivatives","SOLF0:USTF0",1767099843559,3.53,124.21,124.16,0.05629603]
["bitfinex-derivatives","SOLF0:USTF0",1767099844558,7.31511022,124.2,124.16,0.05629603]
["bitfinex-derivatives","SOLF0:USTF0",1767099847362,3.28,124.18,124.13,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1767099847564,3.28,124.18,124.13,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767099848068,3.28,124.18,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767099848367,0.05665256,124.17,124.14,0.05869807]
["bitfinex-derivatives","SOLF0:USTF0",1767099852061,0.05665256,124.17,124.14,3.36869807]
["bitfinex-derivatives","SOLF0:USTF0",1767099852268,10.5361,124.2,124.14,3.36869807]
["bitfinex-derivatives","SOLF0:USTF0",1767099853366,0.05743106,124.18,124.14,3.36869807]
["bitfinex-derivatives","SOLF0:USTF0",1767099853565,0.05743106,124.18,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767099867482,7.2551,124.21,124.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099867985,10.5351,124.21,124.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099868486,0.05521485,124.2,124.17,0.0565901]
["bitfinex-derivatives","SOLF0:USTF0",1767099871187,7.31101485,124.2,124.17,0.0565901]
["bitfinex-derivatives","SOLF0:USTF0",1767099871388,12.6124389,124.2,124.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099872389,12.6124389,124.2,124.17,0.05656371]
["bitfinex-derivatives","SOLF0:USTF0",1767099872786,7.2562,124.19,124.17,0.05656371]
["bitfinex-derivatives","SOLF0:USTF0",1767099874894,2.0766389,124.2,124.17,0.05656371]
["bitfinex-derivatives","SOLF0:USTF0",1767099875096,10.5368,124.18,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099875401,12.55822405,124.18,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099876099,12.55822405,124.18,124.11,9.28222405]
["bitfinex-derivatives","SOLF0:USTF0",1767099876100,0.06040794,124.16,124.14,0.05660227]
["bitfinex-derivatives","SOLF0:USTF0",1767099885108,28.18670622,186.68,124.14,3.52660227]
["bitfinex-derivatives","SOLF0:USTF0",1767099885109,3.47,124.2,124.14,3.52660227]
["bitfinex-derivatives","SOLF0:USTF0",1767099885306,3.47,124.2,124.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767099886008,0.05936915,124.18,124.16,0.05192656]
["bitfinex-derivatives","SOLF0:USTF0",1767099887105,10.595,124.21,124.16,3.26192656]
["bitfinex-derivatives","SOLF0:USTF0",1767099887812,3.34,124.21,124.16,3.26192656]
["bitfinex-derivatives","SOLF0:USTF0",1767099888003,0.0613697,124.2,124.16,3.26192656]
["bitfinex-derivatives","SOLF0:USTF0",1767099891607,2.08279375,124.2,124.16,3.26192656]
["bitfinex-derivatives","SOLF0:USTF0",1767099891803,0.0613697,124.2,124.16,3.26192656]
["bitfinex-derivatives","SOLF0:USTF0",1767099892505,0.0013697,124.2,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767099893209,2.02142405,124.25,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767099893414,3.34,124.24,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767099894114,0.05078904,124.23,124.2,0.06029112]
["bitfinex-derivatives","SOLF0:USTF0",1767099895814,5.41221309,124.23,124.2,0.06029112]
["bitfinex-derivatives","SOLF0:USTF0",1767099900109,3.39078904,124.23,124.2,0.06029112]
["bitfinex-derivatives","SOLF0:USTF0",1767099900315,0.05078904,124.23,124.2,0.06029112]
["bitfinex-derivatives","SOLF0:USTF0",1767099900907,0.05078904,124.23,124.2,3.56029112]
["bitfinex-derivatives","SOLF0:USTF0",1767099908020,0.00078904,124.23,124.2,3.56029112]
["bitfinex-derivatives","SOLF0:USTF0",1767099908222,0.00078904,124.23,124.2,10.81589112]
["bitfinex-derivatives","SOLF0:USTF0",1767099908521,0.00078904,124.23,124.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767099909519,0.00078904,124.23,124.21,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1767099909720,10.7809,124.29,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767099910718,0.05927344,124.27,124.24,0.05360453]
["bitfinex-derivatives","SOLF0:USTF0",1767099914228,0.05927344,124.27,124.24,3.55360453]
["bitfinex-derivatives","SOLF0:USTF0",1767099919826,3.33,124.34,124.25,6.34365996]
["bitfinex-derivatives","SOLF0:USTF0",1767099920031,3.33,124.34,124.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099920931,0.05985642,124.32,124.3,0.05743269]
["bitfinex-derivatives","SOLF0:USTF0",1767099924938,3.33,124.36,124.3,3.24743269]
["bitfinex-derivatives","SOLF0:USTF0",1767099925131,3.33,124.36,124.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099925332,10.5763,124.36,124.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099925838,0.05732259,124.34,124.32,0.05661743]
["bitfinex-derivatives","SOLF0:USTF0",1767099931542,3.38732259,124.34,124.28,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767099931729,3.33,124.34,124.28,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767099932141,3.33,124.34,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099932541,0.05712136,124.33,124.3,0.0571895]
["bitfinex-derivatives","SOLF0:USTF0",1767099935739,7.30522136,124.33,124.3,0.0571895]
["bitfinex-derivatives","SOLF0:USTF0",1767099935943,3.38712136,124.33,124.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099936438,10.5787,124.32,124.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099937050,10.5787,124.32,124.28,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1767099937247,3.33,124.32,124.28,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1767099938339,10.5787,124.32,124.28,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1767099938545,3.33,124.31,124.28,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1767099939345,10.5792,124.31,124.28,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1767099939541,3.33,124.3,124.24,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767099939738,3.33,124.3,124.24,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1767099940244,3.33,124.3,124.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099940541,0.05547911,124.28,124.26,0.06064558]
["bitfinex-derivatives","SOLF0:USTF0",1767099941145,3.33,124.32,124.26,3.25064558]
["bitfinex-derivatives","SOLF0:USTF0",1767099942147,0.05293377,124.3,124.26,3.25064558]
["bitfinex-derivatives","SOLF0:USTF0",1767099942349,0.05293377,124.3,124.26,10.50214558]
["bitfinex-derivatives","SOLF0:USTF0",1767099944051,0.05293377,124.3,124.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099945050,0.00293377,124.3,124.27,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767099945253,3.33,124.34,124.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767099946153,0.05680666,124.32,124.3,0.05532184]
["bitfinex-derivatives","SOLF0:USTF0",1767099949449,3.48,124.36,124.3,3.34532184]
["bitfinex-derivatives","SOLF0:USTF0",1767099949758,3.48,124.36,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767099949957,3.48,124.39,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767099950345,0.05735328,124.36,124.33,0.05684395]
["bitfinex-derivatives","SOLF0:USTF0",1767099952559,0.05735328,124.36,124.33,3.34684395]
["bitfinex-derivatives","SOLF0:USTF0",1767099952958,7.2451,124.38,124.33,3.34684395]
["bitfinex-derivatives","SOLF0:USTF0",1767099954059,0.05674509,124.37,124.33,3.34684395]
["bitfinex-derivatives","SOLF0:USTF0",1767099954652,0.05674509,124.37,124.33,10.59444395]
["bitfinex-derivatives","SOLF0:USTF0",1767099954850,7.2445,124.4,124.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767099955050,10.7245,124.4,124.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767099955759,0.0553885,124.38,124.36,0.05908955]
["bitfinex-derivatives","SOLF0:USTF0",1767099961159,175.74079777,124.41,124.36,3.55908955]
["bitfinex-derivatives","SOLF0:USTF0",1767099962165,0.05437744,124.4,124.36,3.55908955]
["bitfinex-derivatives","SOLF0:USTF0",1767099962562,0.05437744,124.4,124.36,0.05908955]
["bitfinex-derivatives","SOLF0:USTF0",1767099962864,3.29,124.39,124.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767099964160,0.05193252,124.37,124.34,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1767099964964,3.34193252,124.37,124.34,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1767099965658,10.58763252,124.37,124.34,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1767099968467,12.60263651,124.37,124.34,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1767099968760,7.2463,124.36,124.34,0.05304957]
["bitfinex-derivatives","SOLF0:USTF0",1767099968961,7.2463,124.36,124.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767099969159,3.29,124.36,124.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767099969360,5.30500399,124.36,124.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767099969560,3.29,124.36,124.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767099969867,0.05398513,124.34,124.32,0.05136139]
["bitfinex-derivatives","SOLF0:USTF0",1767099983575,3.51,124.32,124.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767099983780,2.01500399,124.32,124.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767099984167,5.52500399,124.32,124.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767099984373,2.01500399,124.3,124.25,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1767099984878,0.05155999,124.29,124.26,0.0581199]
["bitfinex-derivatives","SOLF0:USTF0",1767099987173,10.81215999,124.29,124.26,0.0581199]
["bitfinex-derivatives","SOLF0:USTF0",1767099987479,5.52500399,124.28,124.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767099988280,5.52500399,124.28,124.24,0.05518987]
["bitfinex-derivatives","SOLF0:USTF0",1767099992177,3.51,124.28,124.24,0.05518987]
["bitfinex-derivatives","SOLF0:USTF0",1767099992373,5.52500399,124.26,124.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767099992579,3.51,124.25,124.19,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1767099993491,0.05318794,124.23,124.21,0.0550487]
["bitfinex-derivatives","SOLF0:USTF0",1767100000499,3.56318794,124.23,124.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767100000693,5.57819193,124.23,124.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767100001499,5.57819193,124.23,124.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767100001799,3.56318794,124.23,124.19,0.06034706]
["bitfinex-derivatives","SOLF0:USTF0",1767100002095,0.00318794,124.23,124.19,5.44535105]
["bitfinex-derivatives","SOLF0:USTF0",1767100002396,0.00318794,124.23,124.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767100004401,10.7625,124.26,124.2,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767100004402,3.51,124.26,124.2,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767100004693,3.51,124.26,124.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767100005402,0.05792522,124.25,124.22,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1767100012205,0.05792522,124.25,124.22,3.43819073]
["bitfinex-derivatives","SOLF0:USTF0",1767100012412,10.7311,124.28,124.22,3.43819073]
["bitfinex-derivatives","SOLF0:USTF0",1767100013409,0.05409566,124.26,124.22,3.43819073]
["bitfinex-derivatives","SOLF0:USTF0",1767100013598,3.48,124.28,124.23,5.39500399]
["bitfinex-derivatives","SOLF0:USTF0",1767100014008,3.48,124.28,124.22,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1767100014610,0.05758145,124.26,124.22,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1767100020215,3.39758145,124.26,124.22,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1767100020514,3.39758145,124.26,124.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100021414,3.39758145,124.26,124.21,0.05780033]
["bitfinex-derivatives","SOLF0:USTF0",1767100021614,10.5927,124.25,124.21,0.05780033]
["bitfinex-derivatives","SOLF0:USTF0",1767100022615,12.60770399,124.25,124.21,0.05780033]
["bitfinex-derivatives","SOLF0:USTF0",1767100026716,3.34,124.24,124.21,0.05780033]
["bitfinex-derivatives","SOLF0:USTF0",1767100028911,10.5933,124.24,124.21,0.05780033]
["bitfinex-derivatives","SOLF0:USTF0",1767100029121,3.34,124.23,124.18,105.8168]
["bitfinex-derivatives","SOLF0:USTF0",1767100029306,7.2533,124.24,124.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100029505,10.5933,124.24,124.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100030017,0.05337582,124.23,124.2,0.05122747]
["bitfinex-derivatives","SOLF0:USTF0",1767100031715,10.64737582,124.23,124.2,0.00122747]
["bitfinex-derivatives","SOLF0:USTF0",1767100032013,3.34,124.22,124.15,13.387983]
["bitfinex-derivatives","SOLF0:USTF0",1767100032213,3.34,124.22,124.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100032819,0.0549643,124.2,124.17,0.06154436]
["bitfinex-derivatives","SOLF0:USTF0",1767100043222,0.0549643,124.2,124.17,3.39154436]
["bitfinex-derivatives","SOLF0:USTF0",1767100043421,3.41,124.23,124.17,3.39154436]
["bitfinex-derivatives","SOLF0:USTF0",1767100044121,3.15497905,124.25,124.17,3.39154436]
["bitfinex-derivatives","SOLF0:USTF0",1767100044122,3.41,124.22,124.17,0.06154436]
["bitfinex-derivatives","SOLF0:USTF0",1767100044319,3.41,124.22,124.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767100044320,0.05278556,124.21,124.18,0.05894203]
["bitfinex-derivatives","SOLF0:USTF0",1767100044521,3.46278556,124.21,124.18,0.05894203]
["bitfinex-derivatives","SOLF0:USTF0",1767100045027,3.46278556,124.21,124.15,105.788]
["bitfinex-derivatives","SOLF0:USTF0",1767100046038,3.46278556,124.21,124.17,0.06102524]
["bitfinex-derivatives","SOLF0:USTF0",1767100046541,10.71788556,124.21,124.17,0.06102524]
["bitfinex-derivatives","SOLF0:USTF0",1767100052548,3.41,124.2,124.17,0.06102524]
["bitfinex-derivatives","SOLF0:USTF0",1767100072562,3.32,124.19,124.15,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767100073261,3.32,124.19,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100073652,0.05518973,124.18,124.15,0.05865062]
["bitfinex-derivatives","SOLF0:USTF0",1767100076573,3.37518973,124.18,124.15,0.05865062]
["bitfinex-derivatives","SOLF0:USTF0",1767100087567,3.37518973,124.18,124.13,9.987983]
["bitfinex-derivatives","SOLF0:USTF0",1767100087770,3.37518973,124.18,124.12,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1767100088674,3.37518973,124.18,124.14,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1767100089673,10.63208973,124.18,124.14,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1767100089873,3.37518973,124.18,124.14,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1767100090374,0.05518973,124.18,124.14,10.70029375]
["bitfinex-derivatives","SOLF0:USTF0",1767100092475,0.05518973,124.18,124.14,12.72039843]
["bitfinex-derivatives","SOLF0:USTF0",1767100092972,0.05518973,124.18,124.15,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767100093280,7.2556,124.21,124.16,2.02010468]
["bitfinex-derivatives","SOLF0:USTF0",1767100093281,10.6456,124.21,124.16,2.02010468]
["bitfinex-derivatives","SOLF0:USTF0",1767100093668,3.39,124.2,124.16,2.02010468]
["bitfinex-derivatives","SOLF0:USTF0",1767100094166,0.05571922,124.19,124.17,0.05719097]
["bitfinex-derivatives","SOLF0:USTF0",1767100102082,3.21,124.21,124.17,0.05719097]
["bitfinex-derivatives","SOLF0:USTF0",1767100102982,0.05498554,124.2,124.17,0.05719097]
["bitfinex-derivatives","SOLF0:USTF0",1767100103184,3.26498554,124.2,124.17,0.05719097]
["bitfinex-derivatives","SOLF0:USTF0",1767100106682,3.21,124.22,124.17,3.57719097]
["bitfinex-derivatives","SOLF0:USTF0",1767100106987,3.21,124.22,124.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767100107581,3.21,124.22,124.17,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1767100107780,0.05828992,124.21,124.18,0.05203523]
["bitfinex-derivatives","SOLF0:USTF0",1767100108188,3.26828992,124.21,124.18,0.05203523]
["bitfinex-derivatives","SOLF0:USTF0",1767100114395,3.26828992,124.21,124.18,0.00203523]
["bitfinex-derivatives","SOLF0:USTF0",1767100114590,3.21,124.2,124.18,0.00203523]
["bitfinex-derivatives","SOLF0:USTF0",1767100114896,3.21,124.2,124.14,108.707983]
["bitfinex-derivatives","SOLF0:USTF0",1767100115695,0.05860515,124.18,124.16,0.05702802]
["bitfinex-derivatives","SOLF0:USTF0",1767100123006,3.26860515,124.18,124.14,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767100124105,3.26860515,124.18,124.15,0.0552026]
["bitfinex-derivatives","SOLF0:USTF0",1767100128309,0.05860515,124.18,124.15,0.0552026]
["bitfinex-derivatives","SOLF0:USTF0",1767100131216,10.6251,124.21,124.15,5.47530728]
["bitfinex-derivatives","SOLF0:USTF0",1767100131808,3.37,124.2,124.15,5.47530728]
["bitfinex-derivatives","SOLF0:USTF0",1767100132211,0.05369741,124.19,124.15,5.47530728]
["bitfinex-derivatives","SOLF0:USTF0",1767100132411,0.05369741,124.19,124.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100132612,3.37,124.22,124.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100133513,0.05413398,124.2,124.18,0.0511571]
["bitfinex-derivatives","SOLF0:USTF0",1767100149127,3.31413398,124.2,124.18,0.0011571]
["bitfinex-derivatives","SOLF0:USTF0",1767100162638,3.31413398,124.2,124.13,20.597183]
["bitfinex-derivatives","SOLF0:USTF0",1767100163634,3.39,124.19,124.15,0.0037349]
["bitfinex-derivatives","SOLF0:USTF0",1767100164642,3.39,124.17,124.15,0.0037349]
["bitfinex-derivatives","SOLF0:USTF0",1767100164840,3.44401107,124.17,124.15,0.0037349]
["bitfinex-derivatives","SOLF0:USTF0",1767100168053,10.70141107,124.17,124.15,0.0037349]
["bitfinex-derivatives","SOLF0:USTF0",1767100168361,3.39,124.16,124.15,0.0037349]
["bitfinex-derivatives","SOLF0:USTF0",1767100177940,3.39,124.16,124.11,105.8108]
["bitfinex-derivatives","SOLF0:USTF0",1767100178942,3.39,124.16,124.12,0.0541408]
["bitfinex-derivatives","SOLF0:USTF0",1767100196662,0.05401107,124.17,124.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767100200265,3.45401107,124.17,124.12,10.4704574]
["bitfinex-derivatives","SOLF0:USTF0",1767100200561,3.45401107,124.17,124.12,0.0541408]
["bitfinex-derivatives","SOLF0:USTF0",1767100201760,3.45401107,124.17,124.12,3.2541408]
["bitfinex-derivatives","SOLF0:USTF0",1767100201968,0.05401107,124.17,124.12,3.2541408]
["bitfinex-derivatives","SOLF0:USTF0",1767100202267,0.05401107,124.17,124.12,10.5143408]
["bitfinex-derivatives","SOLF0:USTF0",1767100206167,0.05401107,124.17,124.12,20.5023238]
["bitfinex-derivatives","SOLF0:USTF0",1767100206462,3.4,124.2,124.13,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1767100206667,3.4,124.2,124.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767100207569,0.0510965,124.18,124.16,0.05794489]
["bitfinex-derivatives","SOLF0:USTF0",1767100210873,3.4510965,124.18,124.13,17.247683]
["bitfinex-derivatives","SOLF0:USTF0",1767100211081,3.4510965,124.18,124.13,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1767100211381,3.4510965,124.18,124.13,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767100211880,3.4510965,124.18,124.14,0.05477277]
["bitfinex-derivatives","SOLF0:USTF0",1767100213879,0.0510965,124.18,124.14,10.51377277]
["bitfinex-derivatives","SOLF0:USTF0",1767100214073,0.0510965,124.18,124.14,20.50175577]
["bitfinex-derivatives","SOLF0:USTF0",1767100214272,0.0510965,124.18,124.14,10.51377277]
["bitfinex-derivatives","SOLF0:USTF0",1767100214469,0.0510965,124.18,124.14,12.5341012]
["bitfinex-derivatives","SOLF0:USTF0",1767100216475,3.48,124.25,124.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100216680,189.86429969,124.24,124.18,5.42032843]
["bitfinex-derivatives","SOLF0:USTF0",1767100216879,189.86429969,124.24,124.18,100.64032843]
["bitfinex-derivatives","SOLF0:USTF0",1767100217382,0.05863238,124.22,124.2,0.05447071]
["bitfinex-derivatives","SOLF0:USTF0",1767100218372,3.48,124.24,124.2,2.07479914]
["bitfinex-derivatives","SOLF0:USTF0",1767100219279,0.05102989,124.23,124.2,2.07479914]
["bitfinex-derivatives","SOLF0:USTF0",1767100221691,0.05102989,124.23,124.2,0.05447071]
["bitfinex-derivatives","SOLF0:USTF0",1767100225995,0.00102989,124.23,124.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100229200,3.48,124.28,124.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100229385,3.48,124.28,124.22,5.42032843]
["bitfinex-derivatives","SOLF0:USTF0",1767100229590,3.48,124.28,124.22,100.60032843]
["bitfinex-derivatives","SOLF0:USTF0",1767100230192,3.48,124.28,124.22,105.8343]
["bitfinex-derivatives","SOLF0:USTF0",1767100230402,0.06040361,124.26,124.24,0.06076396]
["bitfinex-derivatives","SOLF0:USTF0",1767100230992,3.48,124.28,124.24,0.06076396]
["bitfinex-derivatives","SOLF0:USTF0",1767100232096,0.06140319,124.27,124.24,0.06076396]
["bitfinex-derivatives","SOLF0:USTF0",1767100232296,3.54140319,124.27,124.24,0.06076396]
["bitfinex-derivatives","SOLF0:USTF0",1767100233699,0.06140319,124.27,124.24,3.46076396]
["bitfinex-derivatives","SOLF0:USTF0",1767100233905,0.00140319,124.27,124.24,3.46076396]
["bitfinex-derivatives","SOLF0:USTF0",1767100234501,0.00140319,124.27,124.25,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767100235302,0.00140319,124.27,124.25,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1767100235602,0.00140319,124.27,124.25,105.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767100236800,0.00140319,124.27,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100237000,3.48,124.31,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100237909,0.05656495,124.3,124.27,0.06022301]
["bitfinex-derivatives","SOLF0:USTF0",1767100244117,10.78636495,124.3,124.27,0.06022301]
["bitfinex-derivatives","SOLF0:USTF0",1767100244628,3.48,124.28,124.22,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1767100245114,3.48,124.28,124.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100245310,10.7316,124.27,124.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767100245509,0.05299916,124.26,124.23,0.05070469]
["bitfinex-derivatives","SOLF0:USTF0",1767100249422,0.05299916,124.26,124.23,0.05070469]
["bitfinex-derivatives","SOLF0:USTF0",1767100251714,10.53519916,124.26,124.23,0.05070469]
["bitfinex-derivatives","SOLF0:USTF0",1767100252222,3.23,124.25,124.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767100253110,3.23,124.25,124.21,0.05531205]
["bitfinex-derivatives","SOLF0:USTF0",1767100253823,0.05299916,124.26,124.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767100254522,0.00299916,124.26,124.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767100255114,0.00299916,124.26,124.23,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767100255315,0.00299916,124.26,124.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767100260532,3.38299916,124.26,124.21,106.19130725]
["bitfinex-derivatives","SOLF0:USTF0",1767100260731,3.38299916,124.26,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100260927,0.00299916,124.26,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100261430,0.00299916,124.26,124.22,10.9759952]
["bitfinex-derivatives","SOLF0:USTF0",1767100262332,0.00299916,124.26,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100266739,0.00299916,124.26,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100266931,3.38,124.3,124.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100267938,0.06024537,124.29,124.26,0.05690082]
["bitfinex-derivatives","SOLF0:USTF0",1767100272022,3.44024537,124.29,124.26,0.05690082]
["bitfinex-derivatives","SOLF0:USTF0",1767100272435,3.44024537,124.29,124.23,9.987983]
["bitfinex-derivatives","SOLF0:USTF0",1767100272642,3.44024537,124.29,124.22,13.487983]
["bitfinex-derivatives","SOLF0:USTF0",1767100272643,5.40032843,124.28,124.22,13.487983]
["bitfinex-derivatives","SOLF0:USTF0",1767100272832,7.31074537,124.29,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100272833,3.38,124.27,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100273640,0.05080138,124.26,124.23,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1767100281540,0.05080138,124.26,124.23,3.55089015]
["bitfinex-derivatives","SOLF0:USTF0",1767100281842,3.48080138,124.26,124.23,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1767100282046,3.48080138,124.26,124.21,13.487983]
["bitfinex-derivatives","SOLF0:USTF0",1767100282338,3.48080138,124.26,124.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100282745,3.48080138,124.26,124.2,9.987983]
["bitfinex-derivatives","SOLF0:USTF0",1767100283244,3.48080138,124.26,124.22,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1767100294055,10.73290138,124.26,124.22,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1767100294253,3.43,124.25,124.22,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1767100294445,0.05080138,124.26,124.22,3.55608155]
["bitfinex-derivatives","SOLF0:USTF0",1767100298951,3.48080138,124.26,124.22,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1767100299151,3.43,124.25,124.22,0.05608155]
["bitfinex-derivatives","SOLF0:USTF0",1767100300852,3.43,124.22,124.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767100301859,0.05655781,124.2,124.18,0.00076594]
["bitfinex-derivatives","SOLF0:USTF0",1767100309058,3.44,124.19,124.12,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767100309459,3.44,124.18,124.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767100310055,0.05865072,124.16,124.14,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1767100312756,3.44,124.2,124.14,3.43219547]
["bitfinex-derivatives","SOLF0:USTF0",1767100313666,3.44,124.19,124.14,3.43219547]
["bitfinex-derivatives","SOLF0:USTF0",1767100313963,0.06020543,124.18,124.14,3.43219547]
["bitfinex-derivatives","SOLF0:USTF0",1767100317566,0.06020543,124.18,124.14,10.69129547]
["bitfinex-derivatives","SOLF0:USTF0",1767100317863,0.06020543,124.18,124.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767100319768,0.06020543,124.18,124.15,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767100321762,3.27,124.23,124.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767100322568,10.5239,124.23,124.17,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767100322864,0.05832316,124.21,124.19,0.05135555]
["bitfinex-derivatives","SOLF0:USTF0",1767100328878,10.5234,124.24,124.19,3.31135555]
["bitfinex-derivatives","SOLF0:USTF0",1767100329678,10.5224,124.26,124.19,3.31135555]
["bitfinex-derivatives","SOLF0:USTF0",1767100329880,0.06066157,124.24,124.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767100330082,0.06066157,124.24,124.21,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1767100332479,3.27,124.28,124.21,3.31165364]
["bitfinex-derivatives","SOLF0:USTF0",1767100332685,3.27,124.28,124.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767100332883,3.27,124.28,124.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767100333584,0.05122305,124.27,124.24,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1767100334584,0.05122305,124.27,124.19,10.01053839]
["bitfinex-derivatives","SOLF0:USTF0",1767100334585,3.32122305,124.27,124.19,10.01053839]
["bitfinex-derivatives","SOLF0:USTF0",1767100334882,3.27,124.27,124.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767100335387,3.27,124.27,124.19,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767100335584,3.27,124.27,124.22,0.05211926]
["bitfinex-derivatives","SOLF0:USTF0",1767100335788,0.05108974,124.24,124.22,0.05211926]
["bitfinex-derivatives","SOLF0:USTF0",1767100342281,3.43,124.28,124.22,5.38055894]
["bitfinex-derivatives","SOLF0:USTF0",1767100343289,0.05603965,124.26,124.22,5.38055894]
["bitfinex-derivatives","SOLF0:USTF0",1767100343588,0.05603965,124.26,124.22,12.63495894]
["bitfinex-derivatives","SOLF0:USTF0",1767100350292,0.05603965,124.26,124.22,5.38055894]
["bitfinex-derivatives","SOLF0:USTF0",1767100356199,0.05603965,124.26,124.22,3.36211926]
["bitfinex-derivatives","SOLF0:USTF0",1767100360402,0.05603965,124.26,124.22,10.61651926]
["bitfinex-derivatives","SOLF0:USTF0",1767100360607,0.05603965,124.26,124.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767100362306,0.05603965,124.26,124.22,0.05211926]
["bitfinex-derivatives","SOLF0:USTF0",1767100362703,0.05603965,124.26,124.22,3.36211926]
["bitfinex-derivatives","SOLF0:USTF0",1767100367109,2.07447933,124.26,124.21,0.4159699]
["bitfinex-derivatives","SOLF0:USTF0",1767100367315,2.01843968,124.25,124.21,0.4159699]
["bitfinex-derivatives","SOLF0:USTF0",1767100367612,9.27133968,124.25,124.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767100367812,7.2529,124.25,124.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767100368214,0.05056765,124.24,124.21,0.05929605]
["bitfinex-derivatives","SOLF0:USTF0",1767100380718,0.05056765,124.24,124.21,3.43929605]
["bitfinex-derivatives","SOLF0:USTF0",1767100381021,0.00056765,124.24,124.21,3.43929605]
["bitfinex-derivatives","SOLF0:USTF0",1767100381318,0.00056765,124.24,124.21,10.69419605]
["bitfinex-derivatives","SOLF0:USTF0",1767100381624,0.00056765,124.24,124.21,3.43929605]
["bitfinex-derivatives","SOLF0:USTF0",1767100383223,0.00056765,124.24,124.21,0.05929605]
["bitfinex-derivatives","SOLF0:USTF0",1767100384317,7.25416765,124.24,124.21,0.05929605]
["bitfinex-derivatives","SOLF0:USTF0",1767100392031,2.01843968,124.23,124.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767100393030,2.01843968,124.23,124.2,0.05987361]
["bitfinex-derivatives","SOLF0:USTF0",1767100393431,9.27243968,124.23,124.2,0.05987361]
["bitfinex-derivatives","SOLF0:USTF0",1767100394932,0.00056765,124.24,124.2,0.05987361]
["bitfinex-derivatives","SOLF0:USTF0",1767100396632,7.25386765,124.24,124.2,0.05987361]
["bitfinex-derivatives","SOLF0:USTF0",1767100406133,10.41015749,124.22,124.17,10.01053839]
["bitfinex-derivatives","SOLF0:USTF0",1767100406336,10.41015749,124.22,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767100406537,7.255,124.22,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767100407335,0.0516264,124.2,124.18,0.05979815]
["bitfinex-derivatives","SOLF0:USTF0",1767100411740,0.0516264,124.2,124.18,3.36979815]
["bitfinex-derivatives","SOLF0:USTF0",1767100415536,0.0016264,124.2,124.18,3.36979815]
["bitfinex-derivatives","SOLF0:USTF0",1767100421754,0.0016264,124.2,124.18,0.05979815]
["bitfinex-derivatives","SOLF0:USTF0",1767100422359,0.0016264,124.2,124.18,3.36979815]
["bitfinex-derivatives","SOLF0:USTF0",1767100425148,0.0016264,124.2,124.18,0.05979815]
["bitfinex-derivatives","SOLF0:USTF0",1767100427564,0.0016264,124.2,124.15,13.45053839]
["bitfinex-derivatives","SOLF0:USTF0",1767100427754,0.0016264,124.2,124.15,10.01053839]
["bitfinex-derivatives","SOLF0:USTF0",1767100428062,0.0016264,124.2,124.14,13.45053839]
["bitfinex-derivatives","SOLF0:USTF0",1767100428560,7.2572264,124.2,124.16,0.06088389]
["bitfinex-derivatives","SOLF0:USTF0",1767100431163,0.0016264,124.2,124.16,0.06088389]
["bitfinex-derivatives","SOLF0:USTF0",1767100431366,7.2563,124.19,124.14,13.45053839]
["bitfinex-derivatives","SOLF0:USTF0",1767100432358,7.2563,124.19,124.15,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1767100433664,0.0016264,124.2,124.15,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1767100434167,0.0016264,124.2,124.15,3.49215135]
["bitfinex-derivatives","SOLF0:USTF0",1767100434664,7.2572264,124.2,124.15,3.49215135]
["bitfinex-derivatives","SOLF0:USTF0",1767100435457,0.0016264,124.2,124.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767100445878,0.0016264,124.2,124.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767100446778,0.0016264,124.2,124.15,105.93015135]
["bitfinex-derivatives","SOLF0:USTF0",1767100446979,0.0016264,124.2,124.15,98.67215135]
["bitfinex-derivatives","SOLF0:USTF0",1767100447883,0.0016264,124.2,124.15,3.47215135]
["bitfinex-derivatives","SOLF0:USTF0",1767100453791,0.0016264,124.2,124.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767100455288,0.0016264,124.2,124.15,17.32118974]
["bitfinex-derivatives","SOLF0:USTF0",1767100455289,0.0016264,124.2,124.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767100456589,0.0016264,124.2,124.17,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767100457191,0.0016264,124.2,124.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767100457388,0.0016264,124.2,124.18,3.39044664]
["bitfinex-derivatives","SOLF0:USTF0",1767100471496,0.0016264,124.2,124.18,0.06044664]
["bitfinex-derivatives","SOLF0:USTF0",1767100512443,0.0016264,124.2,124.18,10.1140409]
["bitfinex-derivatives","SOLF0:USTF0",1767100514539,0.0016264,124.2,124.18,0.06044664]
["bitfinex-derivatives","SOLF0:USTF0",1767100529758,0.0016264,124.2,124.18,0.00044664]
["bitfinex-derivatives","SOLF0:USTF0",1767100529950,0.0016264,124.2,124.17,6.5140409]
["bitfinex-derivatives","SOLF0:USTF0",1767100530252,0.0016264,124.2,124.15,113.7403914]
["bitfinex-derivatives","SOLF0:USTF0",1767100530436,0.0016264,124.2,124.14,15.0803914]
["bitfinex-derivatives","SOLF0:USTF0",1767100530637,0.0016264,124.2,124.15,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767100531150,0.0016264,124.2,124.16,0.05794462]
["bitfinex-derivatives","SOLF0:USTF0",1767100534751,7.2573264,124.2,124.16,0.05794462]
["bitfinex-derivatives","SOLF0:USTF0",1767100534947,0.0016264,124.2,124.12,294.39721361]
["bitfinex-derivatives","SOLF0:USTF0",1767100535148,116.00551801,124.22,124.12,389.59721361]
["bitfinex-derivatives","SOLF0:USTF0",1767100535951,0.05396571,124.18,124.12,396.85751361]
["bitfinex-derivatives","SOLF0:USTF0",1767100536953,0.05396571,124.18,124.14,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100540356,7.31076571,124.18,124.14,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100557782,0.05396571,124.18,124.14,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100557974,0.05396571,124.18,124.14,3.33757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100558181,0.05396571,124.18,124.14,98.55757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100569495,7.31096571,124.18,124.14,95.27757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100569695,0.05396571,124.18,124.14,95.27757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100569994,0.05396571,124.18,124.14,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100570295,7.2574,124.17,124.14,0.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1767100576799,7.2574,124.17,124.1,29.3546142]
["bitfinex-derivatives","SOLF0:USTF0",1767100576998,7.2574,124.17,124.1,114.53959332]
["bitfinex-derivatives","SOLF0:USTF0",1767100577195,7.2574,124.17,124.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100577900,0.0533023,124.15,124.13,0.05204575]
["bitfinex-derivatives","SOLF0:USTF0",1767100578895,7.3124023,124.15,124.1,12.05819332]
["bitfinex-derivatives","SOLF0:USTF0",1767100579201,7.3124023,124.15,124.1,15.39819332]
["bitfinex-derivatives","SOLF0:USTF0",1767100579803,7.3124023,124.15,124.11,0.05710266]
["bitfinex-derivatives","SOLF0:USTF0",1767100582704,7.2593,124.14,124.11,0.05710266]
["bitfinex-derivatives","SOLF0:USTF0",1767100583699,7.2597,124.13,124.11,0.05710266]
["bitfinex-derivatives","SOLF0:USTF0",1767100584804,7.2597,124.13,124.1,10.84740151]
["bitfinex-derivatives","SOLF0:USTF0",1767100586010,7.2591,124.14,124.1,10.84740151]
["bitfinex-derivatives","SOLF0:USTF0",1767100591916,7.2591,124.14,124.1,14.18740151]
["bitfinex-derivatives","SOLF0:USTF0",1767100592216,0.0533023,124.15,124.1,14.18740151]
["bitfinex-derivatives","SOLF0:USTF0",1767100593823,7.3119023,124.15,124.1,14.18740151]
["bitfinex-derivatives","SOLF0:USTF0",1767100597923,0.0533023,124.15,124.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100598224,0.0533023,124.15,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100599022,198.54476173,124.19,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100599920,198.54476173,124.19,124.14,0.05340813]
["bitfinex-derivatives","SOLF0:USTF0",1767100600126,0.05418441,124.17,124.14,0.05340813]
["bitfinex-derivatives","SOLF0:USTF0",1767100603027,2.02212537,124.24,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100603321,4.02475093,124.26,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100603527,95.24,124.27,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100603826,7.2519,124.27,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100604025,0.05873552,124.24,124.22,0.05957804]
["bitfinex-derivatives","SOLF0:USTF0",1767100604320,2.08086089,124.24,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100604513,2.08086089,124.24,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100604514,2.02212537,124.24,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100604915,97.26212537,124.24,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100605112,208.0725,124.24,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100605310,2.07329297,124.22,124.19,0.05478842]
["bitfinex-derivatives","SOLF0:USTF0",1767100605612,9.32789297,124.22,124.19,0.05478842]
["bitfinex-derivatives","SOLF0:USTF0",1767100605812,9.32789297,124.22,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100606323,7.3057676,124.22,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100607926,0.0511676,124.22,124.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767100625246,0.0511676,124.22,124.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767100625645,7.2551,124.21,124.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767100632252,0.0511676,124.22,124.17,2.02212537]
["bitfinex-derivatives","SOLF0:USTF0",1767100632253,7.3055676,124.22,124.17,2.02212537]
["bitfinex-derivatives","SOLF0:USTF0",1767100632442,7.3055676,124.22,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767100633149,0.0511676,124.22,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767100639051,2.02212537,124.26,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767100639457,2.02212537,124.26,124.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767100640059,0.06165235,124.24,124.21,0.05070446]
["bitfinex-derivatives","SOLF0:USTF0",1767100641161,0.06165235,124.24,124.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767100641355,0.06165235,124.24,124.18,10.70812788]
["bitfinex-derivatives","SOLF0:USTF0",1767100641956,0.06165235,124.24,124.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767100642157,0.06165235,124.24,124.18,10.71542445]
["bitfinex-derivatives","SOLF0:USTF0",1767100642549,7.2539,124.23,124.18,10.71542445]
["bitfinex-derivatives","SOLF0:USTF0",1767100643160,7.2539,124.23,124.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767100643361,7.2539,124.23,124.19,10.71542445]
["bitfinex-derivatives","SOLF0:USTF0",1767100645864,7.2539,124.23,124.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767100647261,0.06165235,124.24,124.2,10.71542445]
["bitfinex-derivatives","SOLF0:USTF0",1767100650362,0.06165235,124.24,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767100651865,0.06165235,124.24,124.21,10.71542445]
["bitfinex-derivatives","SOLF0:USTF0",1767100653369,0.06165235,124.24,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767100654468,7.31495235,124.24,124.2,7.54347224]
["bitfinex-derivatives","SOLF0:USTF0",1767100655069,7.31495235,124.24,124.2,10.73347224]
["bitfinex-derivatives","SOLF0:USTF0",1767100682590,7.31495235,124.24,124.21,7.54347224]
["bitfinex-derivatives","SOLF0:USTF0",1767100685392,0.06165235,124.24,124.21,10.75347224]
["bitfinex-derivatives","SOLF0:USTF0",1767100685691,95.18,124.27,124.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767100686492,0.05156516,124.25,124.23,0.05364697]
["bitfinex-derivatives","SOLF0:USTF0",1767100693801,7.30426516,124.25,124.23,0.05364697]
["bitfinex-derivatives","SOLF0:USTF0",1767100697800,0.05156516,124.25,124.23,3.32364697]
["bitfinex-derivatives","SOLF0:USTF0",1767100698005,287.0931482,124.29,124.23,10.86711921]
["bitfinex-derivatives","SOLF0:USTF0",1767100698397,95.18,124.29,124.23,10.86711921]
["bitfinex-derivatives","SOLF0:USTF0",1767100698608,7.2515,124.27,124.23,10.86711921]
["bitfinex-derivatives","SOLF0:USTF0",1767100699013,0.06144799,124.26,124.23,10.86711921]
["bitfinex-derivatives","SOLF0:USTF0",1767100700519,0.01681523,124.26,124.23,10.86711921]
["bitfinex-derivatives","SOLF0:USTF0",1767100702721,0.01681523,124.26,124.23,0.05364697]
["bitfinex-derivatives","SOLF0:USTF0",1767100703517,7.26901523,124.26,124.23,0.05364697]
["bitfinex-derivatives","SOLF0:USTF0",1767100703722,2.035089,124.26,124.23,0.05364697]
["bitfinex-derivatives","SOLF0:USTF0",1767100703922,2.035089,124.26,124.22,7.54347224]
["bitfinex-derivatives","SOLF0:USTF0",1767100703923,2.035089,124.26,124.21,6.5883697]
["bitfinex-derivatives","SOLF0:USTF0",1767100704825,2.035089,124.26,124.22,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100705425,7.2534,124.24,124.22,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100709726,9.287789,124.26,124.22,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100709932,2.035089,124.26,124.22,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100711629,7.2527,124.25,124.22,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100711931,0.01681523,124.26,124.22,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100712624,7.26901523,124.26,124.22,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100713631,0.01681523,124.26,124.22,3.32115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100721942,0.01681523,124.26,124.22,3.32115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100723547,7.26891523,124.26,124.22,3.32115275]
["bitfinex-derivatives","SOLF0:USTF0",1767100724944,7.2527,124.25,124.22,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767100725145,7.2527,124.25,124.19,105.21502088]
["bitfinex-derivatives","SOLF0:USTF0",1767100725949,0.05221398,124.23,124.21,0.0580061]
["bitfinex-derivatives","SOLF0:USTF0",1767100731558,0.05221398,124.23,124.21,3.5980061]
["bitfinex-derivatives","SOLF0:USTF0",1767100738161,0.05221398,124.23,124.21,0.0580061]
["bitfinex-derivatives","SOLF0:USTF0",1767100738459,7.30611398,124.23,124.21,0.0580061]
["bitfinex-derivatives","SOLF0:USTF0",1767100738652,0.05221398,124.23,124.21,0.0580061]
["bitfinex-derivatives","SOLF0:USTF0",1767100740959,7.2526,124.26,124.21,3.3380061]
["bitfinex-derivatives","SOLF0:USTF0",1767100742062,0.06007109,124.25,124.21,3.3380061]
["bitfinex-derivatives","SOLF0:USTF0",1767100756182,0.06007109,124.25,124.21,13.37302698]
["bitfinex-derivatives","SOLF0:USTF0",1767100756571,0.06007109,124.25,124.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767100758674,7.109e-05,124.25,124.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767100763776,7.109e-05,124.25,124.23,11.02240816]
["bitfinex-derivatives","SOLF0:USTF0",1767100764773,187.75559452,124.3,124.24,11.02240816]
["bitfinex-derivatives","SOLF0:USTF0",1767100765081,3.46,124.29,124.24,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767100765380,3.46,124.29,124.22,10.05867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100765980,0.058564,124.27,124.24,0.05356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100766679,7.310264,124.27,124.24,0.05356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100778493,10.770264,124.27,124.24,0.05356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100778786,10.7123,124.26,124.24,0.00356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100782488,7.2523,124.26,124.24,0.00356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100783588,7.310064,124.27,124.24,0.00356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100786691,0.058564,124.27,124.24,0.00356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100786992,0.058564,124.27,124.24,3.19356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100792394,0.058564,124.27,124.24,0.00356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100795004,3.358564,124.27,124.24,0.00356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100797303,10.610164,124.27,124.24,0.00356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100797505,3.3,124.26,124.24,0.00356757]
["bitfinex-derivatives","SOLF0:USTF0",1767100797806,3.3,124.26,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767100798703,7.2527,124.25,124.22,0.05451356]
["bitfinex-derivatives","SOLF0:USTF0",1767100799099,3.3,124.26,124.19,13.24867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100799100,10.5535,124.24,124.19,13.24867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100799299,3.3,124.23,124.18,10.05867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100799505,3.3,124.23,124.17,13.24867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100799707,3.3,124.22,124.17,13.24867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100800006,3.3,124.22,124.16,10.05867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100800208,3.3,124.21,124.16,10.05867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100800401,0.05331437,124.2,124.17,0.0572478]
["bitfinex-derivatives","SOLF0:USTF0",1767100801903,3.3,124.23,124.17,3.2472478]
["bitfinex-derivatives","SOLF0:USTF0",1767100802809,0.05578803,124.21,124.17,3.2472478]
["bitfinex-derivatives","SOLF0:USTF0",1767100803609,0.05578803,124.21,124.17,10.5045478]
["bitfinex-derivatives","SOLF0:USTF0",1767100804409,0.05578803,124.21,124.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767100804612,3.52,124.25,124.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767100805205,3.52,124.25,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767100805607,0.05302164,124.23,124.21,0.05477007]
["bitfinex-derivatives","SOLF0:USTF0",1767100823824,0.05302164,124.23,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767100824823,0.05302164,124.23,124.2,0.05531914]
["bitfinex-derivatives","SOLF0:USTF0",1767100827425,3.40302164,124.23,124.2,0.05531914]
["bitfinex-derivatives","SOLF0:USTF0",1767100830828,10.65692164,124.23,124.2,0.05531914]
["bitfinex-derivatives","SOLF0:USTF0",1767100837326,3.40302164,124.23,124.2,0.05531914]
["bitfinex-derivatives","SOLF0:USTF0",1767100837533,0.05302164,124.23,124.2,10.98626461]
["bitfinex-derivatives","SOLF0:USTF0",1767100839940,3.35,124.25,124.2,10.98626461]
["bitfinex-derivatives","SOLF0:USTF0",1767100840141,3.35,124.25,124.21,7.52094547]
["bitfinex-derivatives","SOLF0:USTF0",1767100840942,0.05588692,124.24,124.21,7.52094547]
["bitfinex-derivatives","SOLF0:USTF0",1767100855473,10.6939,124.23,124.2,0.05531914]
["bitfinex-derivatives","SOLF0:USTF0",1767100860473,3.33,124.21,124.16,108.52867109]
["bitfinex-derivatives","SOLF0:USTF0",1767100860677,3.33,124.21,124.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767100861575,0.06070798,124.2,124.17,0.05228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100865965,0.06070798,124.2,124.17,3.34228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100866171,3.33,124.23,124.17,3.34228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100866771,7.2545,124.22,124.17,3.34228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100867174,0.05214483,124.21,124.17,3.34228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100879887,10.75724483,124.21,124.17,0.05228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100880280,3.50214483,124.21,124.17,0.05228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100881686,7.2556,124.2,124.17,0.05228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100889000,3.45,124.19,124.17,0.00228559]
["bitfinex-derivatives","SOLF0:USTF0",1767100889296,3.45,124.18,124.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767100889689,98.35713592,124.19,124.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767100889690,10.708,124.16,124.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767100889891,3.45,124.16,124.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767100890087,0.05239137,124.15,124.12,0.05222252]
["bitfinex-derivatives","SOLF0:USTF0",1767100890297,0.05239137,124.15,124.12,3.49222252]
["bitfinex-derivatives","SOLF0:USTF0",1767100891597,0.05239137,124.15,124.12,0.05222252]
["bitfinex-derivatives","SOLF0:USTF0",1767100891792,3.50239137,124.15,124.12,0.05222252]
["bitfinex-derivatives","SOLF0:USTF0",1767100905709,3.50239137,124.15,124.1,14.28740151]
["bitfinex-derivatives","SOLF0:USTF0",1767100906711,3.50239137,124.15,124.11,0.05812801]
["bitfinex-derivatives","SOLF0:USTF0",1767100907302,3.50239137,124.15,124.1,10.84740151]
["bitfinex-derivatives","SOLF0:USTF0",1767100913808,3.50239137,124.15,124.1,14.35740151]
["bitfinex-derivatives","SOLF0:USTF0",1767100918219,0.05239137,124.15,124.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767100924220,0.05239137,124.15,124.11,10.80455618]
["bitfinex-derivatives","SOLF0:USTF0",1767100928123,3.44,124.19,124.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767100928619,3.44,124.19,124.13,10.80455618]
["bitfinex-derivatives","SOLF0:USTF0",1767100929010,0.05684881,124.17,124.15,0.05224018]
["bitfinex-derivatives","SOLF0:USTF0",1767100932728,0.05684881,124.17,124.15,0.05224018]
["bitfinex-derivatives","SOLF0:USTF0",1767100975548,0.05684881,124.17,124.15,7.56679636]
["bitfinex-derivatives","SOLF0:USTF0",1767100975843,0.05684881,124.17,124.15,0.05224018]
["bitfinex-derivatives","SOLF0:USTF0",1767100976050,0.05684881,124.17,124.15,7.56679636]
["bitfinex-derivatives","SOLF0:USTF0",1767100976350,0.05684881,124.17,124.15,0.05224018]
["bitfinex-derivatives","SOLF0:USTF0",1767100982262,3.33,124.2,124.15,3.39224018]
["bitfinex-derivatives","SOLF0:USTF0",1767100982455,5.35085686,124.2,124.15,10.95035267]
["bitfinex-derivatives","SOLF0:USTF0",1767100982654,3.33,124.2,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100983358,101.00571551,124.22,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100983359,0.05661744,124.19,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100983652,0.05661744,124.19,124.16,10.95813177]
["bitfinex-derivatives","SOLF0:USTF0",1767100984250,3.38661744,124.19,124.16,7.61813177]
["bitfinex-derivatives","SOLF0:USTF0",1767100984753,3.38661744,124.19,124.16,0.06001928]
["bitfinex-derivatives","SOLF0:USTF0",1767100989158,0.05661744,124.19,124.16,3.40001928]
["bitfinex-derivatives","SOLF0:USTF0",1767100990750,0.05661744,124.19,124.16,10.95813177]
["bitfinex-derivatives","SOLF0:USTF0",1767100991151,0.05661744,124.19,124.16,3.40001928]
["bitfinex-derivatives","SOLF0:USTF0",1767100992554,0.05661744,124.19,124.16,10.95813177]
["bitfinex-derivatives","SOLF0:USTF0",1767100994057,3.33,124.21,124.16,10.95813177]
["bitfinex-derivatives","SOLF0:USTF0",1767100994351,3.33,124.21,124.17,7.55811249]
["bitfinex-derivatives","SOLF0:USTF0",1767100994655,3.33,124.21,124.16,10.95813177]
["bitfinex-derivatives","SOLF0:USTF0",1767100994862,3.74485865,124.22,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100995057,0.05916799,124.21,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100995557,0.05916799,124.21,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767100999958,10.5833,124.24,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767101000259,168.90442326,124.25,124.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767101000962,3.33,124.3,124.23,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767101001158,3.33,124.3,124.25,0.05758854]
["bitfinex-derivatives","SOLF0:USTF0",1767101001364,3.38944851,124.28,124.25,0.05758854]
["bitfinex-derivatives","SOLF0:USTF0",1767101005666,0.05944851,124.28,124.25,1.08758854]
["bitfinex-derivatives","SOLF0:USTF0",1767101005865,5.35085686,124.32,124.25,1.08758854]
["bitfinex-derivatives","SOLF0:USTF0",1767101006070,3.33,124.32,124.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767101006763,0.06133614,124.3,124.28,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1767101009073,3.33,124.34,124.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767101009657,3.33,124.34,124.28,7.30559632]
["bitfinex-derivatives","SOLF0:USTF0",1767101009873,3.33,124.34,124.28,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1767101010167,0.05917168,124.32,124.28,1.02479632]
["bitfinex-derivatives","SOLF0:USTF0",1767101011572,0.05917168,124.32,124.28,8.27569632]
["bitfinex-derivatives","SOLF0:USTF0",1767101012177,0.05917168,124.32,124.28,1.02479632]
["bitfinex-derivatives","SOLF0:USTF0",1767101012378,3.38917168,124.32,124.28,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1767101013975,0.05917168,124.32,124.28,1.02479632]
["bitfinex-derivatives","SOLF0:USTF0",1767101017476,3.33,124.34,124.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767101018677,0.05694804,124.33,124.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767101023885,0.05694804,124.33,124.29,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767101026791,0.05694804,124.33,124.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767101027384,10.5661,124.37,124.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767101027591,10.5661,124.37,124.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767101028486,0.05836879,124.35,124.33,0.05873379]
["bitfinex-derivatives","SOLF0:USTF0",1767101031188,3.37836879,124.35,124.3,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767101032091,3.37836879,124.35,124.31,0.05621137]
["bitfinex-derivatives","SOLF0:USTF0",1767101040803,0.05836879,124.35,124.31,1.02621137]
["bitfinex-derivatives","SOLF0:USTF0",1767101041701,0.05836879,124.35,124.31,8.27541137]
["bitfinex-derivatives","SOLF0:USTF0",1767101047308,0.05836879,124.35,124.31,15.83352386]
["bitfinex-derivatives","SOLF0:USTF0",1767101050609,0.05836879,124.35,124.32,7.55811249]
["bitfinex-derivatives","SOLF0:USTF0",1767101050811,0.05836879,124.35,124.32,8.52811249]
["bitfinex-derivatives","SOLF0:USTF0",1767101052217,0.05836879,124.35,124.33,7.55811249]
["bitfinex-derivatives","SOLF0:USTF0",1767101056020,3.27836879,124.35,124.32,3.76948167]
["bitfinex-derivatives","SOLF0:USTF0",1767101056222,3.27836879,124.35,124.31,0.05621137]
["bitfinex-derivatives","SOLF0:USTF0",1767101058127,3.22,124.34,124.28,10.05867109]
["bitfinex-derivatives","SOLF0:USTF0",1767101058324,3.22,124.34,124.27,13.48867109]
["bitfinex-derivatives","SOLF0:USTF0",1767101059224,3.28097808,124.32,124.29,0.00255849]
["bitfinex-derivatives","SOLF0:USTF0",1767101060827,3.22,124.31,124.29,0.00255849]
["bitfinex-derivatives","SOLF0:USTF0",1767101061228,3.22,124.3,124.29,0.00255849]
["bitfinex-derivatives","SOLF0:USTF0",1767101061427,3.22,124.3,124.25,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1767101062129,10.4688,124.32,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767101062628,0.05347932,124.3,124.28,0.05877139]
["bitfinex-derivatives","SOLF0:USTF0",1767101073935,3.27347932,124.3,124.24,13.48867109]
["bitfinex-derivatives","SOLF0:USTF0",1767101074128,3.27347932,124.3,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767101074931,0.05347932,124.3,124.26,3.49102006]
["bitfinex-derivatives","SOLF0:USTF0",1767101099877,0.05347932,124.3,124.26,10.74312006]
["bitfinex-derivatives","SOLF0:USTF0",1767101100079,0.05347932,124.3,124.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767101114283,0.05347932,124.3,124.27,13.48867109]
["bitfinex-derivatives","SOLF0:USTF0",1767101115989,0.05347932,124.3,124.28,7.54927369]
["bitfinex-derivatives","SOLF0:USTF0",1767101116588,3.54,124.35,124.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767101116896,3.54,124.35,124.3,7.54915106]
["bitfinex-derivatives","SOLF0:USTF0",1767101117687,7.30861406,124.34,124.31,0.05388812]
["bitfinex-derivatives","SOLF0:USTF0",1767101118990,0.06111406,124.34,124.31,10.82303918]
["bitfinex-derivatives","SOLF0:USTF0",1767101120197,0.06111406,124.34,124.31,3.27388812]
["bitfinex-derivatives","SOLF0:USTF0",1767101120585,0.06111406,124.34,124.31,0.05388812]
["bitfinex-derivatives","SOLF0:USTF0",1767101128501,154.24641603,124.36,124.31,3.27388812]
["bitfinex-derivatives","SOLF0:USTF0",1767101128690,127.1499,124.43,124.31,3.27388812]
["bitfinex-derivatives","SOLF0:USTF0",1767101128691,3.54,124.43,124.34,3.1490575]
["bitfinex-derivatives","SOLF0:USTF0",1767101128890,3.54,124.43,124.36,7.54915106]
["bitfinex-derivatives","SOLF0:USTF0",1767101129099,3.54,124.43,124.34,3.1490575]
["bitfinex-derivatives","SOLF0:USTF0",1767101129100,3.54,124.43,124.35,10.03784007]
["bitfinex-derivatives","SOLF0:USTF0",1767101129294,3.54,124.43,124.35,7.51330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101129496,3.54,124.43,124.34,7.51330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101129806,0.06136665,124.4,124.37,0.05747174]
["bitfinex-derivatives","SOLF0:USTF0",1767101130001,3.60136665,124.4,124.37,0.05275485]
["bitfinex-derivatives","SOLF0:USTF0",1767101130700,3.60136665,124.4,124.37,0.00275485]
["bitfinex-derivatives","SOLF0:USTF0",1767101132204,3.60136665,124.4,124.31,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767101132506,3.54,124.38,124.31,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767101132701,3.54,124.38,124.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1767101132896,3.54,124.38,124.29,109.86330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101133092,0.05937082,124.35,124.32,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1767101133506,3.54,124.38,124.32,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1767101134600,0.05753177,124.36,124.32,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1767101134905,3.54,124.44,124.35,3.1490575]
["bitfinex-derivatives","SOLF0:USTF0",1767101135905,0.05416381,124.41,124.38,0.0513213]
["bitfinex-derivatives","SOLF0:USTF0",1767101136204,0.05416381,124.41,124.38,0.05438999]
["bitfinex-derivatives","SOLF0:USTF0",1767101138298,0.00416381,124.41,124.38,0.05438999]
["bitfinex-derivatives","SOLF0:USTF0",1767101139007,3.54,124.45,124.38,0.05438999]
["bitfinex-derivatives","SOLF0:USTF0",1767101139207,3.54,124.48,124.38,0.05438999]
["bitfinex-derivatives","SOLF0:USTF0",1767101139509,3.54,124.48,124.38,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767101140216,0.00144941,124.44,124.42,0.06028913]
["bitfinex-derivatives","SOLF0:USTF0",1767101140408,3.54144941,124.44,124.42,0.00028913]
["bitfinex-derivatives","SOLF0:USTF0",1767101142606,3.54144941,124.44,124.37,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767101142805,3.54,124.43,124.34,14.76040044]
["bitfinex-derivatives","SOLF0:USTF0",1767101143001,3.54,124.43,124.34,102.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767101143304,3.54,124.43,124.34,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1767101143507,3.54,124.43,124.34,102.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767101143713,0.05630289,124.4,124.37,0.05954047]
["bitfinex-derivatives","SOLF0:USTF0",1767101143915,3.59630289,124.4,124.37,0.05954047]
["bitfinex-derivatives","SOLF0:USTF0",1767101147312,3.46,124.39,124.31,7.51330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101147908,3.46,124.39,124.32,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767101148306,0.05159449,124.37,124.34,0.05942218]
["bitfinex-derivatives","SOLF0:USTF0",1767101149009,3.46,124.41,124.34,0.05942218]
["bitfinex-derivatives","SOLF0:USTF0",1767101149206,3.46,124.41,124.34,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767101150211,0.0591654,124.39,124.36,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1767101153716,3.5191654,124.39,124.36,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1767101154309,3.46,124.37,124.31,14.76200044]
["bitfinex-derivatives","SOLF0:USTF0",1767101154511,3.46,124.37,124.29,102.57330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101155321,0.05720736,124.34,124.32,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1767101155820,0.00274495,124.34,124.32,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1767101156420,3.46,124.37,124.32,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1767101156611,3.46,124.39,124.32,0.05189183]
["bitfinex-derivatives","SOLF0:USTF0",1767101156920,3.46,124.39,124.31,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1767101157415,0.05658261,124.36,124.34,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1767101161220,3.46,124.38,124.34,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1767101162214,0.05562217,124.37,124.34,0.05090364]
["bitfinex-derivatives","SOLF0:USTF0",1767101162717,3.3,124.4,124.34,7.56420408]
["bitfinex-derivatives","SOLF0:USTF0",1767101163122,3.3,124.4,124.36,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1767101163421,3.3,124.42,124.35,3.1490575]
["bitfinex-derivatives","SOLF0:USTF0",1767101163612,0.05266434,124.4,124.37,0.05967693]
["bitfinex-derivatives","SOLF0:USTF0",1767101164521,3.35266434,124.4,124.37,0.05967693]
["bitfinex-derivatives","SOLF0:USTF0",1767101167013,0.05266434,124.4,124.37,0.05967693]
["bitfinex-derivatives","SOLF0:USTF0",1767101169820,0.00266434,124.4,124.37,0.05967693]
["bitfinex-derivatives","SOLF0:USTF0",1767101170029,3.3,124.44,124.37,7.57297737]
["bitfinex-derivatives","SOLF0:USTF0",1767101171227,0.05678185,124.42,124.37,7.57297737]
["bitfinex-derivatives","SOLF0:USTF0",1767101171422,0.05678185,124.42,124.38,102.57330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101173326,0.05678185,124.42,124.39,7.51330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101174029,0.05678185,124.42,124.38,102.57330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101176024,168.07123869,124.46,124.39,14.75760044]
["bitfinex-derivatives","SOLF0:USTF0",1767101176217,3.37,124.46,124.4,7.51330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101176417,3.37,124.48,124.42,3.1490575]
["bitfinex-derivatives","SOLF0:USTF0",1767101176622,3.37,124.48,124.42,109.79600044]
["bitfinex-derivatives","SOLF0:USTF0",1767101177124,0.05403248,124.46,124.44,0.06013502]
["bitfinex-derivatives","SOLF0:USTF0",1767101177825,0.00403248,124.46,124.44,0.06013502]
["bitfinex-derivatives","SOLF0:USTF0",1767101179625,3.37,124.48,124.44,0.06013502]
["bitfinex-derivatives","SOLF0:USTF0",1767101179922,3.37,124.52,124.44,0.06013502]
["bitfinex-derivatives","SOLF0:USTF0",1767101180114,3.37,124.52,124.42,102.55330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101180115,10.6072,124.52,124.43,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1767101180318,3.37,124.51,124.42,102.55330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101180515,3.37,124.5,124.42,102.55330044]
["bitfinex-derivatives","SOLF0:USTF0",1767101180719,3.37,124.47,124.45,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767101184629,0.05153053,124.48,124.45,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767101189031,3.42153053,124.48,124.45,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767101189935,3.37,124.46,124.45,7.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767101193027,3.37,124.46,124.4,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767101193925,0.06129335,124.44,124.42,0.0537574]
["bitfinex-derivatives","SOLF0:USTF0",1767101194731,3.43129335,124.44,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101198038,0.06129335,124.44,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101201439,3.37,124.48,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101201824,7.2393,124.48,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101202030,3.37,124.47,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101202427,0.05137183,124.46,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101203836,3.42137183,124.46,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101204531,3.37,124.45,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101207953,0.05137183,124.46,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101208548,0.05137183,124.46,124.42,7.48342494]
["bitfinex-derivatives","SOLF0:USTF0",1767101209255,3.30137183,124.46,124.42,7.48342494]
["bitfinex-derivatives","SOLF0:USTF0",1767101211855,3.25,124.45,124.42,0.0037574]
["bitfinex-derivatives","SOLF0:USTF0",1767101213646,3.25,124.45,124.41,7.47966754]
["bitfinex-derivatives","SOLF0:USTF0",1767101213647,3.25,124.44,124.41,3.94342494]
["bitfinex-derivatives","SOLF0:USTF0",1767101213849,3.25,124.44,124.38,0.01104939]
["bitfinex-derivatives","SOLF0:USTF0",1767101214053,3.25,124.44,124.36,15.00157409]
["bitfinex-derivatives","SOLF0:USTF0",1767101214054,2.01193825,124.44,124.36,5.46193825]
["bitfinex-derivatives","SOLF0:USTF0",1767101215457,0.05520059,124.41,124.39,0.06082014]
["bitfinex-derivatives","SOLF0:USTF0",1767101218662,0.05520059,124.41,124.39,0.00082014]
["bitfinex-derivatives","SOLF0:USTF0",1767101220566,9.25343825,124.45,124.39,0.00082014]
["bitfinex-derivatives","SOLF0:USTF0",1767101220863,2.01193825,124.45,124.39,0.00082014]
["bitfinex-derivatives","SOLF0:USTF0",1767101221562,7.2417,124.44,124.39,0.00082014]
["bitfinex-derivatives","SOLF0:USTF0",1767101221755,0.06002662,124.43,124.39,0.00082014]
["bitfinex-derivatives","SOLF0:USTF0",1767101224460,0.06002662,124.43,124.39,3.44082014]
["bitfinex-derivatives","SOLF0:USTF0",1767101228660,0.06002662,124.43,124.39,10.68522014]
["bitfinex-derivatives","SOLF0:USTF0",1767101228862,0.06002662,124.43,124.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767101229164,7.2402,124.47,124.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767101230061,7.2405,124.46,124.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767101230258,0.0487752,124.45,124.43,0.05901112]
["bitfinex-derivatives","SOLF0:USTF0",1767101238970,0.0487752,124.45,124.39,107.60643825]
["bitfinex-derivatives","SOLF0:USTF0",1767101239170,0.0487752,124.45,124.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101240073,0.0487752,124.45,124.41,0.05625899]
["bitfinex-derivatives","SOLF0:USTF0",1767101242475,7.2399,124.47,124.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101243571,0.05692892,124.46,124.43,0.05735174]
["bitfinex-derivatives","SOLF0:USTF0",1767101250569,7.29742892,124.46,124.43,0.05735174]
["bitfinex-derivatives","SOLF0:USTF0",1767101251072,7.2412,124.45,124.39,10.01603517]
["bitfinex-derivatives","SOLF0:USTF0",1767101251278,115.76821377,124.47,124.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101251478,210.78821377,124.47,124.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101251978,3.14381377,124.45,124.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101252176,0.05249296,124.42,124.39,0.06076042]
["bitfinex-derivatives","SOLF0:USTF0",1767101252378,0.05249296,124.42,124.39,0.00076042]
["bitfinex-derivatives","SOLF0:USTF0",1767101252785,7.29529296,124.42,124.39,0.00076042]
["bitfinex-derivatives","SOLF0:USTF0",1767101253782,7.2434,124.41,124.34,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1767101253984,7.2434,124.41,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101254579,7.2434,124.41,124.36,0.0600372]
["bitfinex-derivatives","SOLF0:USTF0",1767101254580,0.05404174,124.39,124.36,0.0600372]
["bitfinex-derivatives","SOLF0:USTF0",1767101255775,0.05404174,124.39,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101256377,7.29864174,124.39,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101256874,7.29864174,124.39,124.34,0.06003982]
["bitfinex-derivatives","SOLF0:USTF0",1767101258287,7.2452,124.38,124.34,0.06003982]
["bitfinex-derivatives","SOLF0:USTF0",1767101259484,7.2457,124.37,124.34,0.06003982]
["bitfinex-derivatives","SOLF0:USTF0",1767101261679,7.2457,124.37,124.34,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767101262280,7.2457,124.37,124.3,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767101262484,7.2457,124.37,124.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101262682,7.2465,124.36,124.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101263390,0.05471549,124.34,124.32,0.05151289]
["bitfinex-derivatives","SOLF0:USTF0",1767101265387,0.00471549,124.34,124.32,3.36151289]
["bitfinex-derivatives","SOLF0:USTF0",1767101265687,7.2455,124.38,124.32,3.36151289]
["bitfinex-derivatives","SOLF0:USTF0",1767101266586,0.05917798,124.36,124.32,3.36151289]
["bitfinex-derivatives","SOLF0:USTF0",1767101288815,7.2452,124.38,124.32,3.36151289]
["bitfinex-derivatives","SOLF0:USTF0",1767101289814,0.05590212,124.36,124.32,3.36151289]
["bitfinex-derivatives","SOLF0:USTF0",1767101290112,7.2452,124.38,124.32,3.36151289]
["bitfinex-derivatives","SOLF0:USTF0",1767101290307,10.38811377,124.4,124.32,3.36151289]
["bitfinex-derivatives","SOLF0:USTF0",1767101290512,10.38811377,124.4,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101291116,0.05675847,124.37,124.35,0.06053831]
["bitfinex-derivatives","SOLF0:USTF0",1767101292415,7.2443,124.4,124.35,3.51053831]
["bitfinex-derivatives","SOLF0:USTF0",1767101293623,0.06086835,124.39,124.35,3.51053831]
["bitfinex-derivatives","SOLF0:USTF0",1767101296230,0.06086835,124.39,124.35,0.06053831]
["bitfinex-derivatives","SOLF0:USTF0",1767101298621,3.20468212,124.39,124.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101298829,3.14381377,124.39,124.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101299525,0.05903854,124.36,124.34,0.05870758]
["bitfinex-derivatives","SOLF0:USTF0",1767101299718,0.05903854,124.36,124.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101300628,0.05903854,124.36,124.32,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101303236,7.30543854,124.36,124.32,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101308125,0.05903854,124.36,124.32,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101308332,0.05903854,124.36,124.32,3.28309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101338753,7.2457,124.37,124.32,3.28309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101339754,0.0531204,124.36,124.32,3.28309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101340455,0.0031204,124.36,124.32,3.28309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101349863,7.2495204,124.36,124.32,3.28309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101359073,0.0031204,124.36,124.32,3.28309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101366271,7.2496204,124.36,124.32,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101366468,0.0031204,124.36,124.32,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101367572,7.2474,124.34,124.32,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1767101375687,7.2474,124.34,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767101376689,0.06018486,124.33,124.31,0.05590391]
["bitfinex-derivatives","SOLF0:USTF0",1767101384097,7.2469,124.35,124.31,3.25590391]
["bitfinex-derivatives","SOLF0:USTF0",1767101385004,0.05419751,124.34,124.31,3.25590391]
["bitfinex-derivatives","SOLF0:USTF0",1767101398215,7.2457,124.37,124.31,3.25590391]
["bitfinex-derivatives","SOLF0:USTF0",1767101398416,7.2457,124.37,124.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767101399117,7.2457,124.37,124.33,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1767101407715,95.1,124.4,124.33,3.31949924]
["bitfinex-derivatives","SOLF0:USTF0",1767101408319,7.2452,124.38,124.33,3.31949924]
["bitfinex-derivatives","SOLF0:USTF0",1767101410427,7.2452,124.38,124.33,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1767101421237,7.2452,124.38,124.33,3.33949924]
["bitfinex-derivatives","SOLF0:USTF0",1767101425434,7.2443,124.4,124.33,3.33949924]
["bitfinex-derivatives","SOLF0:USTF0",1767101425630,7.2443,124.4,124.35,0.06151821]
["bitfinex-derivatives","SOLF0:USTF0",1767101425832,7.2443,124.4,124.35,3.34151821]
["bitfinex-derivatives","SOLF0:USTF0",1767101430840,7.2446,124.39,124.35,3.34151821]
["bitfinex-derivatives","SOLF0:USTF0",1767101431044,7.2446,124.39,124.36,0.05720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101433745,7.2438,124.41,124.36,3.33720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101436038,7.2429,124.42,124.36,3.33720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101437444,7.2429,124.42,124.36,0.05720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101437445,2.01375916,124.41,124.36,0.05720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101438045,7.2429,124.42,124.36,0.05720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101438252,9.25665916,124.42,124.36,3.33720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101438634,9.25665916,124.42,124.36,0.05720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101439050,2.01375916,124.41,124.36,0.05720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101439943,2.01375916,124.41,124.36,3.33720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101443450,7.2429,124.42,124.36,3.33720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101443643,9.25665916,124.42,124.36,3.33720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101445453,7.2434,124.41,124.36,3.33720098]
["bitfinex-derivatives","SOLF0:USTF0",1767101445655,7.2434,124.41,124.37,0.05742659]
["bitfinex-derivatives","SOLF0:USTF0",1767101446744,7.2428,124.43,124.37,3.40742659]
["bitfinex-derivatives","SOLF0:USTF0",1767101446945,9.25655916,124.43,124.37,3.40742659]
["bitfinex-derivatives","SOLF0:USTF0",1767101449150,7.2416,124.45,124.37,10.65282659]
["bitfinex-derivatives","SOLF0:USTF0",1767101449356,7.2416,124.45,124.4,3.40250584]
["bitfinex-derivatives","SOLF0:USTF0",1767101449750,7.2416,124.45,124.4,0.05250584]
["bitfinex-derivatives","SOLF0:USTF0",1767101450246,112.6293,124.47,124.4,0.05250584]
["bitfinex-derivatives","SOLF0:USTF0",1767101450247,9.25555916,124.44,124.4,0.05250584]
["bitfinex-derivatives","SOLF0:USTF0",1767101452559,7.2418,124.44,124.4,0.05250584]
["bitfinex-derivatives","SOLF0:USTF0",1767101458562,9.25555916,124.44,124.4,0.05250584]
["bitfinex-derivatives","SOLF0:USTF0",1767101460553,2.01375916,124.42,124.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101460955,9.25765916,124.4,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101461257,2.01375916,124.38,124.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101461449,2.01375916,124.38,124.3,272.08143101]
["bitfinex-derivatives","SOLF0:USTF0",1767101461653,0.0546082,124.35,124.33,0.06066434]
["bitfinex-derivatives","SOLF0:USTF0",1767101462861,0.0546082,124.35,124.33,0.00066434]
["bitfinex-derivatives","SOLF0:USTF0",1767101463050,0.0546082,124.35,124.3,272.08143101]
["bitfinex-derivatives","SOLF0:USTF0",1767101464159,2.06836736,124.35,124.31,0.05699987]
["bitfinex-derivatives","SOLF0:USTF0",1767101464352,0.0546082,124.35,124.31,0.05699987]
["bitfinex-derivatives","SOLF0:USTF0",1767101464753,0.0546082,124.35,124.31,3.28699987]
["bitfinex-derivatives","SOLF0:USTF0",1767101465866,0.0546082,124.35,124.31,0.05699987]
["bitfinex-derivatives","SOLF0:USTF0",1767101470466,0.0546082,124.35,124.31,5.30075903]
["bitfinex-derivatives","SOLF0:USTF0",1767101471865,0.0546082,124.35,124.31,3.28699987]
["bitfinex-derivatives","SOLF0:USTF0",1767101472070,0.0546082,124.35,124.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101472874,7.2443,124.4,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101473860,0.05767707,124.38,124.36,0.06167459]
["bitfinex-derivatives","SOLF0:USTF0",1767101478473,0.05767707,124.38,124.32,100.57375916]
["bitfinex-derivatives","SOLF0:USTF0",1767101479473,0.05767707,124.38,124.34,0.05315123]
["bitfinex-derivatives","SOLF0:USTF0",1767101483183,2.07143623,124.38,124.34,0.00315123]
["bitfinex-derivatives","SOLF0:USTF0",1767101483581,2.01375916,124.36,124.34,0.00315123]
["bitfinex-derivatives","SOLF0:USTF0",1767101483987,2.01375916,124.36,124.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767101484187,2.01375916,124.36,124.28,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1767101484878,7.2474,124.35,124.28,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1767101485084,0.05176192,124.33,124.3,0.05946232]
["bitfinex-derivatives","SOLF0:USTF0",1767101485392,0.05176192,124.33,124.28,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1767101485393,2.06552108,124.33,124.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767101486590,7.2487,124.32,124.28,0.05471703]
["bitfinex-derivatives","SOLF0:USTF0",1767101488883,7.2493,124.31,124.28,0.05471703]
["bitfinex-derivatives","SOLF0:USTF0",1767101491478,9.26305916,124.31,124.28,0.00471703]
["bitfinex-derivatives","SOLF0:USTF0",1767101494687,7.2493,124.31,124.28,0.00471703]
["bitfinex-derivatives","SOLF0:USTF0",1767101495393,7.2498,124.3,124.28,0.00471703]
["bitfinex-derivatives","SOLF0:USTF0",1767101495596,7.31149662,124.3,124.28,0.00471703]
["bitfinex-derivatives","SOLF0:USTF0",1767101511011,7.2503,124.29,124.28,0.00471703]
["bitfinex-derivatives","SOLF0:USTF0",1767101513709,7.2503,124.29,124.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767101514217,7.2511,124.28,124.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767101514903,7.31338621,124.27,124.22,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767101515101,2.94158621,124.27,124.19,3.15212692]
["bitfinex-derivatives","SOLF0:USTF0",1767101515300,2.88,124.27,124.19,3.15212692]
["bitfinex-derivatives","SOLF0:USTF0",1767101515912,0.060027,124.24,124.22,0.05188502]
["bitfinex-derivatives","SOLF0:USTF0",1767101516110,2.7e-05,124.24,124.22,0.05188502]
["bitfinex-derivatives","SOLF0:USTF0",1767101520009,10.193427,124.24,124.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767101520213,2.940027,124.24,124.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767101521112,2.940027,124.24,124.2,0.05652047]
["bitfinex-derivatives","SOLF0:USTF0",1767101522017,2.89,124.22,124.16,275.7834165]
["bitfinex-derivatives","SOLF0:USTF0",1767101522226,2.89,124.22,124.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767101523012,2.89,124.22,124.18,0.05621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101523217,0.06108472,124.2,124.18,0.05621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101524611,0.00108472,124.2,124.18,3.59621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101525810,0.00108472,124.2,124.18,0.05621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101529213,0.00108472,124.2,124.18,3.59621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101536026,108.47532692,124.25,124.18,3.59621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101536224,98.07,124.25,124.18,3.59621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101536518,2.89,124.24,124.18,3.59621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101537017,0.05578477,124.22,124.18,3.59621637]
["bitfinex-derivatives","SOLF0:USTF0",1767101538515,7.2527,124.25,124.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767101539321,0.0610956,124.23,124.21,0.05746603]
["bitfinex-derivatives","SOLF0:USTF0",1767101541218,0.0010956,124.23,124.21,3.59746603]
["bitfinex-derivatives","SOLF0:USTF0",1767101544522,0.0010956,124.23,124.21,0.05746603]
["bitfinex-derivatives","SOLF0:USTF0",1767101546922,0.0010956,124.23,124.21,3.59746603]
["bitfinex-derivatives","SOLF0:USTF0",1767101552522,0.0010956,124.23,124.21,0.05746603]
["bitfinex-derivatives","SOLF0:USTF0",1767101575656,12.28386236,124.23,124.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767101576649,12.28386236,124.23,124.19,0.06003799]
["bitfinex-derivatives","SOLF0:USTF0",1767101578557,7.2546,124.22,124.19,0.06003799]
["bitfinex-derivatives","SOLF0:USTF0",1767101580050,9.27326676,124.22,124.19,0.06003799]
["bitfinex-derivatives","SOLF0:USTF0",1767101582668,2.01866676,124.22,124.19,0.06003799]
["bitfinex-derivatives","SOLF0:USTF0",1767101583057,3.0110956,124.23,124.19,0.06003799]
["bitfinex-derivatives","SOLF0:USTF0",1767101583658,10.2650956,124.23,124.19,0.06003799]
["bitfinex-derivatives","SOLF0:USTF0",1767101585561,0.0010956,124.23,124.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767101594770,0.0010956,124.23,124.19,0.06003799]
["bitfinex-derivatives","SOLF0:USTF0",1767101594976,4.95866676,124.2,124.15,18.35157409]
["bitfinex-derivatives","SOLF0:USTF0",1767101595177,2.94,124.17,124.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767101595371,4.95866676,124.16,124.1,10.84740151]
["bitfinex-derivatives","SOLF0:USTF0",1767101595575,2.94,124.19,124.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767101596075,2.94,124.19,124.14,0.05387741]
["bitfinex-derivatives","SOLF0:USTF0",1767101597066,0.06143383,124.18,124.14,0.05387741]
["bitfinex-derivatives","SOLF0:USTF0",1767101597271,5.08010059,124.18,124.14,0.00387741]
["bitfinex-derivatives","SOLF0:USTF0",1767101597478,2.95,124.17,124.14,0.00387741]
["bitfinex-derivatives","SOLF0:USTF0",1767101598285,7.2581,124.16,124.14,0.00387741]
["bitfinex-derivatives","SOLF0:USTF0",1767101598485,2.95,124.15,124.1,10.84740151]
["bitfinex-derivatives","SOLF0:USTF0",1767101598790,2.95,124.15,124.1,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767101599173,10.2092,124.14,124.1,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767101599487,2.95,124.11,124.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101599879,0.05548596,124.09,124.07,0.06180831]
["bitfinex-derivatives","SOLF0:USTF0",1767101606288,100.18866676,124.13,124.07,0.06180831]
["bitfinex-derivatives","SOLF0:USTF0",1767101606481,3.0,124.12,124.07,0.06180831]
["bitfinex-derivatives","SOLF0:USTF0",1767101607288,0.05109952,124.11,124.07,0.06180831]
["bitfinex-derivatives","SOLF0:USTF0",1767101607783,0.05109952,124.11,124.07,3.56180831]
["bitfinex-derivatives","SOLF0:USTF0",1767101608484,0.00109952,124.11,124.07,5.58047507]
["bitfinex-derivatives","SOLF0:USTF0",1767101608686,0.00109952,124.11,124.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101609794,0.00109952,124.11,124.08,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1767101609985,0.00109952,124.11,124.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101610892,3.05,124.16,124.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101611780,0.05475523,124.14,124.12,0.05120736]
["bitfinex-derivatives","SOLF0:USTF0",1767101611984,0.00475523,124.14,124.12,0.05120736]
["bitfinex-derivatives","SOLF0:USTF0",1767101622598,0.00475523,124.14,124.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101623098,0.00475523,124.14,124.07,102.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767101623099,3.10475523,124.14,124.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101623299,3.1,124.12,124.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101623506,0.05587948,124.11,124.08,0.06074958]
["bitfinex-derivatives","SOLF0:USTF0",1767101623701,0.05587948,124.11,124.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101623904,0.05587948,124.11,124.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101624099,3.1,124.12,124.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767101624808,0.05124938,124.1,124.07,0.05161861]
["bitfinex-derivatives","SOLF0:USTF0",1767101629100,3.16124938,124.1,124.07,0.05161861]
["bitfinex-derivatives","SOLF0:USTF0",1767101629300,3.29,124.08,123.97,3.1587784]
["bitfinex-derivatives","SOLF0:USTF0",1767101629512,3.29,124.07,123.97,3.1587784]
["bitfinex-derivatives","SOLF0:USTF0",1767101629701,98.55,124.07,123.97,3.1587784]
["bitfinex-derivatives","SOLF0:USTF0",1767101630300,0.06106075,124.03,124.01,0.05883943]
["bitfinex-derivatives","SOLF0:USTF0",1767101630511,0.05881729,124.03,124.01,0.05883943]
["bitfinex-derivatives","SOLF0:USTF0",1767101634012,0.05881729,124.03,123.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767101634216,7.32451729,124.03,123.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767101634608,3.29,124.02,123.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767101634809,3.29,124.02,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767101635011,0.05107881,123.99,123.96,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1767101635513,0.05107881,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767101636510,0.05107881,123.99,123.95,0.05226672]
["bitfinex-derivatives","SOLF0:USTF0",1767101636717,3.34107881,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767101637017,0.05107881,123.99,123.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767101637714,0.05107881,123.99,123.95,3.59092993]
["bitfinex-derivatives","SOLF0:USTF0",1767101639022,3.29,124.03,123.95,3.59092993]
["bitfinex-derivatives","SOLF0:USTF0",1767101639222,10.7247,124.05,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101639414,106.0447,124.05,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101639918,7.2647,124.05,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101640115,211.4699784,124.07,124.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101640421,98.78,124.1,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101640720,3.46,124.09,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101640906,3.46,124.12,124.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101641112,98.78,124.12,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101641313,0.05170158,124.1,124.07,0.0512444]
["bitfinex-derivatives","SOLF0:USTF0",1767101641920,0.00170158,124.1,124.07,0.0512444]
["bitfinex-derivatives","SOLF0:USTF0",1767101642119,0.00170158,124.1,124.07,3.4612444]
["bitfinex-derivatives","SOLF0:USTF0",1767101644923,10.7188,124.15,124.07,3.4612444]
["bitfinex-derivatives","SOLF0:USTF0",1767101645120,3.46,124.14,124.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101645429,3.46,124.13,124.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101645832,98.78,124.13,124.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101646127,0.05742742,124.1,124.07,0.05331988]
["bitfinex-derivatives","SOLF0:USTF0",1767101652130,0.05742742,124.1,124.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101652323,3.46,124.09,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101652728,98.76,124.09,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767101653125,0.05521333,124.07,124.04,0.05559261]
["bitfinex-derivatives","SOLF0:USTF0",1767101664135,10.84871333,124.07,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101664339,3.1587784,124.06,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101665139,0.05616315,124.04,124.02,0.05517778]
["bitfinex-derivatives","SOLF0:USTF0",1767101686150,7.32116315,124.04,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767101686952,12.63637938,124.04,123.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767101687245,12.63637938,124.04,124.0,0.05298327]
["bitfinex-derivatives","SOLF0:USTF0",1767101687842,0.05616315,124.04,124.0,3.26298327]
["bitfinex-derivatives","SOLF0:USTF0",1767101688854,5.31521623,124.07,124.0,3.26298327]
["bitfinex-derivatives","SOLF0:USTF0",1767101689344,102.5828,124.08,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767101689747,0.06129224,124.06,124.04,0.05562553]
["bitfinex-derivatives","SOLF0:USTF0",1767101693557,0.00129224,124.06,124.04,3.26562553]
["bitfinex-derivatives","SOLF0:USTF0",1767101703360,0.00129224,124.06,124.04,0.05562553]
["bitfinex-derivatives","SOLF0:USTF0",1767101717085,2.02521623,124.08,124.04,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767101717380,211.6398,124.11,124.04,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767101717681,2.02521623,124.09,124.04,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767101718081,0.06043777,124.08,124.05,0.05695426]
["bitfinex-derivatives","SOLF0:USTF0",1767101719387,2.02521623,124.05,123.99,10.06492713]
["bitfinex-derivatives","SOLF0:USTF0",1767101720286,0.004688,124.03,124.01,0.05209248]
["bitfinex-derivatives","SOLF0:USTF0",1767101720786,2.02521623,124.07,124.01,0.05209248]
["bitfinex-derivatives","SOLF0:USTF0",1767101720982,2.02521623,124.07,123.99,10.06492713]
["bitfinex-derivatives","SOLF0:USTF0",1767101721189,9.28721623,124.09,124.02,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1767101721586,7.262,124.09,124.02,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1767101721788,0.05766087,124.07,124.04,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1767101725995,5.4528771,124.07,124.0,17.33162713]
["bitfinex-derivatives","SOLF0:USTF0",1767101726291,3.37,124.06,124.0,102.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767101726594,3.37,124.08,124.0,107.41014336]
["bitfinex-derivatives","SOLF0:USTF0",1767101727084,0.004262,124.05,124.03,0.05350804]
["bitfinex-derivatives","SOLF0:USTF0",1767101744005,3.374262,124.05,123.98,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767101745003,3.374262,124.05,124.0,0.05095636]
["bitfinex-derivatives","SOLF0:USTF0",1767101749611,10.638662,124.05,124.0,0.05095636]
["bitfinex-derivatives","SOLF0:USTF0",1767101750015,0.004262,124.05,124.0,7.31825636]
["bitfinex-derivatives","SOLF0:USTF0",1767101757522,0.004262,124.05,124.0,10.48196422]
["bitfinex-derivatives","SOLF0:USTF0",1767101760621,0.004262,124.05,124.0,0.05095636]
["bitfinex-derivatives","SOLF0:USTF0",1767101765325,0.004262,124.05,124.0,7.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1767101768527,0.004262,124.05,124.0,0.05095636]
["bitfinex-derivatives","SOLF0:USTF0",1767101768725,0.004262,124.05,124.0,113.09245636]
["bitfinex-derivatives","SOLF0:USTF0",1767101769131,0.004262,124.05,124.01,113.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767101769930,0.004262,124.05,124.03,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1767101770230,0.004262,124.05,124.03,7.31878793]
["bitfinex-derivatives","SOLF0:USTF0",1767101771432,0.004262,124.05,124.03,0.05378793]
["bitfinex-derivatives","SOLF0:USTF0",1767101774029,3.37,124.11,124.03,0.05378793]
["bitfinex-derivatives","SOLF0:USTF0",1767101774238,3.37,124.13,124.05,3.16370786]
["bitfinex-derivatives","SOLF0:USTF0",1767101774424,3.37,124.13,124.06,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767101775030,0.05097213,124.11,124.08,0.06100422]
["bitfinex-derivatives","SOLF0:USTF0",1767101775931,3.42097213,124.11,124.08,0.06100422]
["bitfinex-derivatives","SOLF0:USTF0",1767101779240,3.42097213,124.11,124.08,0.00100422]
["bitfinex-derivatives","SOLF0:USTF0",1767101781033,3.42097213,124.11,124.04,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767101781234,6.58467999,124.11,124.04,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767101781437,3.33,124.1,124.04,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767101781740,3.33,124.1,124.05,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1767101782141,0.05910458,124.09,124.06,0.05086862]
["bitfinex-derivatives","SOLF0:USTF0",1767101787647,3.38910458,124.09,124.06,0.00086862]
["bitfinex-derivatives","SOLF0:USTF0",1767101789050,10.65110458,124.09,124.06,0.00086862]
["bitfinex-derivatives","SOLF0:USTF0",1767101790153,3.33,124.08,124.06,0.00086862]
["bitfinex-derivatives","SOLF0:USTF0",1767101791150,10.5926,124.08,124.06,0.00086862]
["bitfinex-derivatives","SOLF0:USTF0",1767101792946,7.2626,124.08,124.06,0.00086862]
["bitfinex-derivatives","SOLF0:USTF0",1767101793252,0.05910458,124.09,124.06,0.00086862]
["bitfinex-derivatives","SOLF0:USTF0",1767101794954,3.33,124.13,124.06,3.16457648]
["bitfinex-derivatives","SOLF0:USTF0",1767101796061,0.05844396,124.11,124.06,3.16457648]
["bitfinex-derivatives","SOLF0:USTF0",1767101796461,0.05844396,124.11,124.07,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1767101796656,3.33,124.15,124.08,3.16370786]
["bitfinex-derivatives","SOLF0:USTF0",1767101797563,0.05325218,124.13,124.1,7.31472327]
["bitfinex-derivatives","SOLF0:USTF0",1767101800461,0.05325218,124.13,124.1,9.33648202]
["bitfinex-derivatives","SOLF0:USTF0",1767101803067,0.05325218,124.13,124.1,7.31472327]
["bitfinex-derivatives","SOLF0:USTF0",1767101803268,0.05325218,124.13,124.1,0.05362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101807470,3.59325218,124.13,124.1,0.00362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101811368,10.85295218,124.13,124.1,0.00362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101812264,7.2603,124.12,124.1,0.00362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101818068,10.8003,124.12,124.1,0.00362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101820868,3.54,124.12,124.1,0.00362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101821578,0.05325218,124.13,124.1,0.00362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101822579,7.31295218,124.13,124.1,0.00362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101822773,0.05325218,124.13,124.1,0.00362327]
["bitfinex-derivatives","SOLF0:USTF0",1767101841794,0.05325218,124.13,124.1,7.26492327]
["bitfinex-derivatives","SOLF0:USTF0",1767101842889,3.39,124.14,124.1,7.26492327]
["bitfinex-derivatives","SOLF0:USTF0",1767101843398,3.39,124.14,124.1,9.28668202]
["bitfinex-derivatives","SOLF0:USTF0",1767101843995,0.06120341,124.13,124.1,9.28668202]
["bitfinex-derivatives","SOLF0:USTF0",1767101844188,3.39,124.14,124.1,9.28668202]
["bitfinex-derivatives","SOLF0:USTF0",1767101845096,0.0546092,124.13,124.1,9.28668202]
["bitfinex-derivatives","SOLF0:USTF0",1767101845798,0.0546092,124.13,124.11,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767101846297,2.02175875,124.17,124.12,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1767101847097,0.05757897,124.16,124.13,0.00079325]
["bitfinex-derivatives","SOLF0:USTF0",1767101848100,3.47,124.15,124.13,0.00079325]
["bitfinex-derivatives","SOLF0:USTF0",1767101854294,0.05757897,124.16,124.13,0.00079325]
["bitfinex-derivatives","SOLF0:USTF0",1767101854491,3.52757897,124.16,124.13,3.00079325]
["bitfinex-derivatives","SOLF0:USTF0",1767101864708,3.52757897,124.16,124.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767101864709,3.47,124.15,124.1,10.06492713]
["bitfinex-derivatives","SOLF0:USTF0",1767101864907,3.47,124.15,124.09,108.53492713]
["bitfinex-derivatives","SOLF0:USTF0",1767101865410,10.7286,124.15,124.09,115.79692713]
["bitfinex-derivatives","SOLF0:USTF0",1767101865709,0.05782202,124.13,124.11,0.05549804]
["bitfinex-derivatives","SOLF0:USTF0",1767101873626,3.47,124.15,124.11,0.05549804]
["bitfinex-derivatives","SOLF0:USTF0",1767101874121,3.47,124.15,124.11,3.38549804]
["bitfinex-derivatives","SOLF0:USTF0",1767101874328,3.42,124.17,124.11,3.38549804]
["bitfinex-derivatives","SOLF0:USTF0",1767101874628,0.05575886,124.15,124.11,3.38549804]
["bitfinex-derivatives","SOLF0:USTF0",1767101878730,0.05575886,124.15,124.11,10.64629804]
["bitfinex-derivatives","SOLF0:USTF0",1767101880932,3.2,124.18,124.12,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1767101881328,3.2,124.18,124.1,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1767101882034,0.05358119,124.15,124.1,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1767101882234,3.25358119,124.15,124.1,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1767101882937,3.25358119,124.15,124.11,0.05186735]
["bitfinex-derivatives","SOLF0:USTF0",1767101889346,0.05358119,124.15,124.11,3.38186735]
["bitfinex-derivatives","SOLF0:USTF0",1767101892245,0.05358119,124.15,124.11,13.44679448]
["bitfinex-derivatives","SOLF0:USTF0",1767101895754,0.05358119,124.15,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767101910772,0.00358119,124.15,124.12,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767101910970,0.00358119,124.15,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767101913674,0.00358119,124.15,124.12,13.39492713]
["bitfinex-derivatives","SOLF0:USTF0",1767101915581,0.00358119,124.15,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767101920685,0.00358119,124.15,124.12,13.74849252]
["bitfinex-derivatives","SOLF0:USTF0",1767101920986,193.62071516,124.21,124.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767101921286,193.62071516,124.21,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767101921780,0.06192418,124.2,124.17,0.060523]
["bitfinex-derivatives","SOLF0:USTF0",1767101926891,0.06192418,124.2,124.17,3.340523]
["bitfinex-derivatives","SOLF0:USTF0",1767101930991,0.06192418,124.2,124.17,10.597723]
["bitfinex-derivatives","SOLF0:USTF0",1767101932497,3.49,124.22,124.17,10.597723]
["bitfinex-derivatives","SOLF0:USTF0",1767101933494,0.06166091,124.21,124.17,10.597723]
["bitfinex-derivatives","SOLF0:USTF0",1767101934598,3.49,124.24,124.18,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767101935492,0.0532572,124.22,124.2,0.0605494]
["bitfinex-derivatives","SOLF0:USTF0",1767101939798,0.0532572,124.22,124.17,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767101940394,3.5032572,124.22,124.17,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767101940798,3.5032572,124.22,124.18,0.06089669]
["bitfinex-derivatives","SOLF0:USTF0",1767101942198,5.52319917,124.22,124.18,0.06089669]
["bitfinex-derivatives","SOLF0:USTF0",1767101942698,3.5032572,124.22,124.18,0.06089669]
["bitfinex-derivatives","SOLF0:USTF0",1767101943296,0.0532572,124.22,124.18,3.34089669]
["bitfinex-derivatives","SOLF0:USTF0",1767101943696,0.0532572,124.22,124.18,10.59759669]
["bitfinex-derivatives","SOLF0:USTF0",1767101944500,0.0532572,124.22,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767101944699,0.0532572,124.22,124.19,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1767101946294,3.45,124.24,124.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767101947405,0.05960937,124.23,124.21,0.05853188]
["bitfinex-derivatives","SOLF0:USTF0",1767101950200,3.45,124.26,124.21,3.28853188]
["bitfinex-derivatives","SOLF0:USTF0",1767101951304,0.05872775,124.25,124.21,3.28853188]
["bitfinex-derivatives","SOLF0:USTF0",1767101953905,3.50872775,124.25,124.21,0.05853188]
["bitfinex-derivatives","SOLF0:USTF0",1767101966523,0.05872775,124.25,124.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101969527,10.4607,124.29,124.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101969727,3.21,124.29,124.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767101970422,0.05544297,124.28,124.25,0.05772484]
["bitfinex-derivatives","SOLF0:USTF0",1767101972031,3.21,124.27,124.21,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767101972925,0.05306948,124.25,124.23,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1767101978229,3.26306948,124.25,124.2,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1767101978436,3.26306948,124.25,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767101978437,2.01994197,124.22,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767101979535,2.01994197,124.24,124.18,3.39281522]
["bitfinex-derivatives","SOLF0:USTF0",1767101979730,5.22994197,124.25,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767101980127,3.21,124.25,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767101980329,5.22994197,124.25,124.19,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767101980527,0.05125376,124.23,124.21,0.05713008]
["bitfinex-derivatives","SOLF0:USTF0",1767101989132,0.05125376,124.23,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767101990043,0.05125376,124.23,124.2,0.05228304]
["bitfinex-derivatives","SOLF0:USTF0",1767101992443,0.05125376,124.23,124.2,3.34228304]
["bitfinex-derivatives","SOLF0:USTF0",1767101992741,0.05125376,124.23,124.2,0.05228304]
["bitfinex-derivatives","SOLF0:USTF0",1767101998946,3.37125376,124.23,124.2,0.05228304]
["bitfinex-derivatives","SOLF0:USTF0",1767102004651,0.05125376,124.23,124.2,0.05228304]
["bitfinex-derivatives","SOLF0:USTF0",1767102009948,0.05125376,124.23,124.2,3.34228304]
["bitfinex-derivatives","SOLF0:USTF0",1767102011657,3.47,124.26,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767102012651,0.05248151,124.25,124.21,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767102013653,0.05248151,124.25,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767102016157,3.59248151,124.25,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767102033069,3.59248151,124.25,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767102033671,0.05248151,124.25,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767102040075,10.7915,124.27,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767102040276,10.7915,124.27,124.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767102041066,0.05590097,124.26,124.23,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1767102045178,0.05590097,124.26,124.23,10.595256]
["bitfinex-derivatives","SOLF0:USTF0",1767102045381,3.54,124.31,124.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767102046374,0.05242756,124.29,124.27,0.06022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102046980,3.53242756,124.29,124.27,0.00022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102059994,0.05242756,124.29,124.27,0.00022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102066601,3.24242756,124.29,124.27,0.00022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102075809,3.19,124.31,124.27,0.00022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102076716,10.4394,124.31,124.27,0.00022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102076912,3.43557198,124.3,124.27,0.00022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102094032,0.05557198,124.3,124.27,0.00022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102098540,3.43557198,124.3,124.27,0.00022601]
["bitfinex-derivatives","SOLF0:USTF0",1767102107947,0.82,124.29,124.24,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767102108547,0.82,124.28,124.24,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767102108748,0.83163994,124.27,124.25,0.00155902]
["bitfinex-derivatives","SOLF0:USTF0",1767102120065,0.77,124.32,124.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102120966,0.77,124.32,124.26,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767102121168,0.77,124.32,124.28,0.06067766]
["bitfinex-derivatives","SOLF0:USTF0",1767102121580,0.77,124.32,124.28,0.00067766]
["bitfinex-derivatives","SOLF0:USTF0",1767102122478,0.05111663,124.31,124.28,0.00067766]
["bitfinex-derivatives","SOLF0:USTF0",1767102122683,0.77,124.3,124.28,0.00067766]
["bitfinex-derivatives","SOLF0:USTF0",1767102129082,0.77,124.3,124.23,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767102129283,0.77,124.3,124.23,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767102129489,0.77,124.3,124.21,25.65536642]
["bitfinex-derivatives","SOLF0:USTF0",1767102129776,0.77,124.3,124.21,105.7446]
["bitfinex-derivatives","SOLF0:USTF0",1767102129985,0.77,124.3,124.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102130183,0.05244461,124.27,124.25,0.05171624]
["bitfinex-derivatives","SOLF0:USTF0",1767102130382,0.82316636,124.27,124.2,6.50132748]
["bitfinex-derivatives","SOLF0:USTF0",1767102131484,0.82316636,124.27,124.22,0.0554903]
["bitfinex-derivatives","SOLF0:USTF0",1767102133282,0.05316636,124.27,124.22,6.55681778]
["bitfinex-derivatives","SOLF0:USTF0",1767102133589,0.05316636,124.27,124.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102134688,0.05316636,124.27,124.24,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1767102134887,0.05316636,124.27,124.24,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767102135082,0.72,124.29,124.24,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767102136088,0.0529515,124.28,124.25,0.05365632]
["bitfinex-derivatives","SOLF0:USTF0",1767102137589,0.72,124.29,124.25,0.05365632]
["bitfinex-derivatives","SOLF0:USTF0",1767102137989,0.72,124.29,124.25,7.30635632]
["bitfinex-derivatives","SOLF0:USTF0",1767102138289,0.72,124.31,124.25,10.78635632]
["bitfinex-derivatives","SOLF0:USTF0",1767102138589,0.72,124.31,124.25,3.53365632]
["bitfinex-derivatives","SOLF0:USTF0",1767102139693,0.72,124.31,124.26,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1767102147698,0.72,124.31,124.25,10.78625632]
["bitfinex-derivatives","SOLF0:USTF0",1767102148097,0.72,124.31,124.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767102150201,0.72,124.31,124.26,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1767102150900,0.72,124.31,124.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767102151102,0.72,124.31,124.28,0.05321534]
["bitfinex-derivatives","SOLF0:USTF0",1767102154096,0.72,124.35,124.28,3.53321534]
["bitfinex-derivatives","SOLF0:USTF0",1767102154300,0.72,124.35,124.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767102154502,0.72,124.35,124.31,0.05660953]
["bitfinex-derivatives","SOLF0:USTF0",1767102155300,0.66,124.33,124.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767102156396,0.05660953,124.32,124.3,0.05904629]
["bitfinex-derivatives","SOLF0:USTF0",1767102158801,7.9069,124.35,124.3,3.53904629]
["bitfinex-derivatives","SOLF0:USTF0",1767102162805,0.66,124.35,124.3,3.53904629]
["bitfinex-derivatives","SOLF0:USTF0",1767102164203,0.66,124.35,124.3,0.05904629]
["bitfinex-derivatives","SOLF0:USTF0",1767102169611,2.73557115,124.36,124.3,3.59904629]
["bitfinex-derivatives","SOLF0:USTF0",1767102171016,9.98187115,124.36,124.3,3.59904629]
["bitfinex-derivatives","SOLF0:USTF0",1767102172216,7.9663,124.36,124.3,3.59904629]
["bitfinex-derivatives","SOLF0:USTF0",1767102173813,0.72,124.36,124.3,3.59904629]
["bitfinex-derivatives","SOLF0:USTF0",1767102174719,0.72,124.36,124.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767102177621,179.99772404,124.37,124.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767102177807,179.99772404,124.37,124.33,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1767102178211,7.9655,124.38,124.33,0.05262054]
["bitfinex-derivatives","SOLF0:USTF0",1767102178412,104.36007115,124.39,124.33,3.37262054]
["bitfinex-derivatives","SOLF0:USTF0",1767102179012,105.08007115,124.39,124.33,3.37262054]
["bitfinex-derivatives","SOLF0:USTF0",1767102180522,97.83557115,124.39,124.33,3.37262054]
["bitfinex-derivatives","SOLF0:USTF0",1767102180718,12.05819332,124.41,124.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102180719,12.77819332,124.41,124.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102180918,12.77819332,124.41,124.36,3.38028067]
["bitfinex-derivatives","SOLF0:USTF0",1767102181809,0.72,124.4,124.36,0.06028067]
["bitfinex-derivatives","SOLF0:USTF0",1767102182319,0.72,124.38,124.36,0.00028067]
["bitfinex-derivatives","SOLF0:USTF0",1767102183418,0.77911012,124.38,124.36,0.00028067]
["bitfinex-derivatives","SOLF0:USTF0",1767102187922,2.79468127,124.38,124.33,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1767102188124,0.66,124.35,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102188325,2.01557115,124.34,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102188524,2.01557115,124.34,124.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1767102188832,2.67557115,124.34,124.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1767102189028,0.05703011,124.33,124.3,0.06113562]
["bitfinex-derivatives","SOLF0:USTF0",1767102190336,2.61557115,124.32,124.27,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1767102191133,0.6,124.31,124.26,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1767102191438,0.06065866,124.3,124.27,0.0614252]
["bitfinex-derivatives","SOLF0:USTF0",1767102202353,0.06065866,124.3,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102202550,2.01557115,124.32,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102203251,2.61557115,124.33,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102203648,0.05801336,124.31,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102206651,0.05801336,124.31,124.27,10.5929252]
["bitfinex-derivatives","SOLF0:USTF0",1767102208354,0.05801336,124.31,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102208945,0.65801336,124.31,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102209144,0.65801336,124.31,124.27,0.0614252]
["bitfinex-derivatives","SOLF0:USTF0",1767102219363,0.65801336,124.31,124.27,7.3128252]
["bitfinex-derivatives","SOLF0:USTF0",1767102225474,0.05801336,124.31,124.27,10.5928252]
["bitfinex-derivatives","SOLF0:USTF0",1767102233081,0.05801336,124.31,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102234381,0.65801336,124.31,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102236685,0.05801336,124.31,124.27,3.3414252]
["bitfinex-derivatives","SOLF0:USTF0",1767102240284,0.05801336,124.31,124.27,10.5928252]
["bitfinex-derivatives","SOLF0:USTF0",1767102240586,0.05801336,124.31,124.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767102248993,7.2479,124.34,124.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767102249889,7.2479,124.34,124.3,0.06118134]
["bitfinex-derivatives","SOLF0:USTF0",1767102253092,7.2479,124.34,124.3,3.46118134]
["bitfinex-derivatives","SOLF0:USTF0",1767102259893,7.2481,124.33,124.3,3.46118134]
["bitfinex-derivatives","SOLF0:USTF0",1767102260598,7.2474,124.34,124.3,3.46118134]
["bitfinex-derivatives","SOLF0:USTF0",1767102261315,7.9069,124.35,124.3,3.46118134]
["bitfinex-derivatives","SOLF0:USTF0",1767102262810,0.65,124.34,124.3,3.46118134]
["bitfinex-derivatives","SOLF0:USTF0",1767102266012,0.65,124.34,124.3,0.06118134]
["bitfinex-derivatives","SOLF0:USTF0",1767102289737,0.65,124.38,124.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767102289932,0.65,124.39,124.34,3.35728931]
["bitfinex-derivatives","SOLF0:USTF0",1767102292430,0.65,124.39,124.34,10.60448931]
["bitfinex-derivatives","SOLF0:USTF0",1767102295041,0.65,124.39,124.35,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767102298051,0.65,124.39,124.34,3.35728931]
["bitfinex-derivatives","SOLF0:USTF0",1767102298352,0.65,124.38,124.34,3.35728931]
["bitfinex-derivatives","SOLF0:USTF0",1767102308648,9.91971505,124.4,124.34,3.35728931]
["bitfinex-derivatives","SOLF0:USTF0",1767102310647,7.9045,124.39,124.34,3.35728931]
["bitfinex-derivatives","SOLF0:USTF0",1767102313368,7.2445,124.39,124.34,3.35728931]
["bitfinex-derivatives","SOLF0:USTF0",1767102314864,12.05819332,124.41,124.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767102315170,12.05819332,124.41,124.37,3.32621198]
["bitfinex-derivatives","SOLF0:USTF0",1767102318958,121.01993991,124.44,124.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767102319163,121.01993991,124.44,124.4,0.06029055]
["bitfinex-derivatives","SOLF0:USTF0",1767102319359,124.21993991,124.44,124.4,0.06029055]
["bitfinex-derivatives","SOLF0:USTF0",1767102323871,3.2,124.43,124.4,0.06029055]
["bitfinex-derivatives","SOLF0:USTF0",1767102336279,3.2613064,124.43,124.4,0.00029055]
["bitfinex-derivatives","SOLF0:USTF0",1767102336779,3.2,124.41,124.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767102337581,3.2,124.41,124.36,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1767102337783,0.05485108,124.4,124.37,0.05416564]
["bitfinex-derivatives","SOLF0:USTF0",1767102338583,0.05485108,124.4,124.37,2.69416564]
["bitfinex-derivatives","SOLF0:USTF0",1767102340283,3.2,124.42,124.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767102342188,3.2,124.42,124.37,7.29986564]
["bitfinex-derivatives","SOLF0:USTF0",1767102343187,3.2,124.42,124.37,9.88986564]
["bitfinex-derivatives","SOLF0:USTF0",1767102345290,3.2,124.42,124.37,2.64416564]
["bitfinex-derivatives","SOLF0:USTF0",1767102349395,3.2,124.42,124.37,10.18079371]
["bitfinex-derivatives","SOLF0:USTF0",1767102349598,3.27,124.41,124.37,0.05416564]
["bitfinex-derivatives","SOLF0:USTF0",1767102353194,3.27,124.41,124.37,2.64416564]
["bitfinex-derivatives","SOLF0:USTF0",1767102353393,3.27,124.41,124.37,10.18079371]
["bitfinex-derivatives","SOLF0:USTF0",1767102353995,3.27,124.43,124.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767102354192,3.27,124.43,124.38,10.12662807]
["bitfinex-derivatives","SOLF0:USTF0",1767102360206,3.27,124.43,124.39,7.53662807]
["bitfinex-derivatives","SOLF0:USTF0",1767102360403,3.27,124.43,124.4,0.05218224]
["bitfinex-derivatives","SOLF0:USTF0",1767102361211,10.5122,124.43,124.4,0.05218224]
["bitfinex-derivatives","SOLF0:USTF0",1767102361409,3.23,124.42,124.38,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767102362013,3.23,124.42,124.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767102362207,10.4729,124.42,124.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767102362509,0.06036598,124.4,124.38,0.05700329]
["bitfinex-derivatives","SOLF0:USTF0",1767102371018,3.29036598,124.4,124.38,0.05700329]
["bitfinex-derivatives","SOLF0:USTF0",1767102374919,0.06036598,124.4,124.38,0.05700329]
["bitfinex-derivatives","SOLF0:USTF0",1767102378222,0.00036598,124.4,124.38,2.69700329]
["bitfinex-derivatives","SOLF0:USTF0",1767102380722,0.00036598,124.4,124.38,0.05700329]
["bitfinex-derivatives","SOLF0:USTF0",1767102389328,3.26036598,124.4,124.35,12.62375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102389629,3.26036598,124.4,124.33,12.68375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102389927,10.5051,124.38,124.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767102390132,3.26,124.37,124.31,279.90155328]
["bitfinex-derivatives","SOLF0:USTF0",1767102390332,0.05736927,124.35,124.33,0.05349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102392035,3.31736927,124.35,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102394334,0.05736927,124.35,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102394537,10.5056,124.38,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102395226,3.26,124.37,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102395539,0.05,124.36,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102396739,3.31,124.36,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102411459,10.5564,124.36,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102413566,3.42,124.35,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102417367,7.2964,124.36,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102417368,0.05,124.36,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102421366,3.44,124.36,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102423372,10.6863,124.36,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102423571,3.39,124.35,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102424775,10.6374,124.35,124.33,0.00349314]
["bitfinex-derivatives","SOLF0:USTF0",1767102424980,3.39,124.34,124.26,10.13495483]
["bitfinex-derivatives","SOLF0:USTF0",1767102425171,3.39,124.32,124.26,10.13495483]
["bitfinex-derivatives","SOLF0:USTF0",1767102425369,3.39,124.32,124.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1767102425872,0.05349314,124.3,124.28,0.06002323]
["bitfinex-derivatives","SOLF0:USTF0",1767102428474,3.44349314,124.3,124.28,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767102431893,3.44349314,124.3,124.25,7.50495483]
["bitfinex-derivatives","SOLF0:USTF0",1767102432188,3.44349314,124.3,124.23,10.19495483]
["bitfinex-derivatives","SOLF0:USTF0",1767102433178,3.44349314,124.3,124.25,0.05339922]
["bitfinex-derivatives","SOLF0:USTF0",1767102436684,0.05349314,124.3,124.25,2.75339922]
["bitfinex-derivatives","SOLF0:USTF0",1767102437984,0.05349314,124.3,124.25,10.00589922]
["bitfinex-derivatives","SOLF0:USTF0",1767102438190,0.05349314,124.3,124.25,10.25835405]
["bitfinex-derivatives","SOLF0:USTF0",1767102438683,0.05349314,124.3,124.25,12.27349198]
["bitfinex-derivatives","SOLF0:USTF0",1767102439085,3.41349314,124.3,124.25,12.27349198]
["bitfinex-derivatives","SOLF0:USTF0",1767102439586,3.41349314,124.3,124.25,19.52609198]
["bitfinex-derivatives","SOLF0:USTF0",1767102440791,3.41349314,124.3,124.25,17.51095405]
["bitfinex-derivatives","SOLF0:USTF0",1767102444193,0.05349314,124.3,124.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767102444383,0.05349314,124.3,124.26,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1767102444695,0.05349314,124.3,124.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767102461505,0.05349314,124.3,124.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767102473611,3.38,124.34,124.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767102474617,0.05608845,124.33,124.3,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1767102483213,3.53608845,124.33,124.3,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1767102483409,3.53608845,124.33,124.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767102484415,3.53608845,124.33,124.27,12.73375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102484616,10.78418845,124.33,124.29,0.05644282]
["bitfinex-derivatives","SOLF0:USTF0",1767102486722,3.48,124.32,124.29,0.05644282]
["bitfinex-derivatives","SOLF0:USTF0",1767102492831,7.30418845,124.33,124.29,0.05644282]
["bitfinex-derivatives","SOLF0:USTF0",1767102493131,10.78418845,124.33,124.29,0.05644282]
["bitfinex-derivatives","SOLF0:USTF0",1767102493329,3.53608845,124.33,124.29,0.05644282]
["bitfinex-derivatives","SOLF0:USTF0",1767102496533,3.53608845,124.33,124.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767102496534,3.53608845,124.33,124.27,10.04375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102496738,3.53608845,124.33,124.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767102496739,3.53608845,124.33,124.26,12.78375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102497331,3.53608845,124.33,124.26,20.03585431]
["bitfinex-derivatives","SOLF0:USTF0",1767102497727,3.53608845,124.33,124.28,0.06174217]
["bitfinex-derivatives","SOLF0:USTF0",1767102502648,3.53608845,124.33,124.28,2.86174217]
["bitfinex-derivatives","SOLF0:USTF0",1767102502849,3.53608845,124.33,124.28,12.90549648]
["bitfinex-derivatives","SOLF0:USTF0",1767102503349,3.53608845,124.33,124.28,0.06174217]
["bitfinex-derivatives","SOLF0:USTF0",1767102506647,3.53608845,124.33,124.28,10.11264217]
["bitfinex-derivatives","SOLF0:USTF0",1767102508245,0.05608845,124.33,124.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767102508451,3.37,124.39,124.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767102508648,137.78230393,124.41,124.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767102508850,3.37,124.4,124.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767102509148,3.37,124.4,124.35,7.52848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102509349,3.37,124.4,124.34,17.51588408]
["bitfinex-derivatives","SOLF0:USTF0",1767102509550,0.05764518,124.39,124.36,0.05743564]
["bitfinex-derivatives","SOLF0:USTF0",1767102520266,0.05764518,124.39,124.36,7.30363564]
["bitfinex-derivatives","SOLF0:USTF0",1767102524568,3.42764518,124.39,124.36,3.76363564]
["bitfinex-derivatives","SOLF0:USTF0",1767102525568,3.42764518,124.39,124.36,3.82468628]
["bitfinex-derivatives","SOLF0:USTF0",1767102527267,3.42764518,124.39,124.36,0.06105064]
["bitfinex-derivatives","SOLF0:USTF0",1767102529264,3.42764518,124.39,124.36,0.00105064]
["bitfinex-derivatives","SOLF0:USTF0",1767102532873,3.25,124.37,124.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102533967,0.05989913,124.35,124.33,0.0555605]
["bitfinex-derivatives","SOLF0:USTF0",1767102535267,95.06,124.4,124.33,3.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1767102535268,3.25,124.39,124.33,3.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1767102536174,0.05794117,124.37,124.33,3.4055605]
["bitfinex-derivatives","SOLF0:USTF0",1767102539571,0.05794117,124.37,124.33,10.6535605]
["bitfinex-derivatives","SOLF0:USTF0",1767102540283,0.05794117,124.37,124.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767102540469,0.05794117,124.37,124.34,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767102540974,3.5,124.41,124.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767102541876,0.05542033,124.4,124.37,0.05896182]
["bitfinex-derivatives","SOLF0:USTF0",1767102543875,3.5,124.39,124.35,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1767102544778,0.05542033,124.4,124.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767102544974,0.05348537,124.38,124.36,0.05998388]
["bitfinex-derivatives","SOLF0:USTF0",1767102545571,0.05348537,124.38,124.36,7.30618388]
["bitfinex-derivatives","SOLF0:USTF0",1767102548070,3.5,124.41,124.36,10.75618388]
["bitfinex-derivatives","SOLF0:USTF0",1767102548873,0.05547099,124.4,124.36,10.75618388]
["bitfinex-derivatives","SOLF0:USTF0",1767102551381,0.05547099,124.4,124.36,18.28466796]
["bitfinex-derivatives","SOLF0:USTF0",1767102560283,0.05547099,124.4,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102560492,0.05547099,124.4,124.37,10.88848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102562685,0.05547099,124.4,124.37,12.90271174]
["bitfinex-derivatives","SOLF0:USTF0",1767102562893,3.19,124.45,124.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102563792,0.0602327,124.44,124.41,0.06112209]
["bitfinex-derivatives","SOLF0:USTF0",1767102568183,3.2502327,124.44,124.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102568390,5.20422766,124.43,124.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102569080,10.4328,124.42,124.36,105.94848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102569287,0.05096929,124.4,124.38,0.05405475]
["bitfinex-derivatives","SOLF0:USTF0",1767102571298,10.48506929,124.4,124.35,7.52848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102571487,10.48506929,124.4,124.34,10.88848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102571687,3.24096929,124.4,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102571889,3.24096929,124.4,124.34,10.88848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102572086,3.24096929,124.4,124.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102572291,0.05096929,124.4,124.36,3.41702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102572790,0.05096929,124.4,124.36,10.94551284]
["bitfinex-derivatives","SOLF0:USTF0",1767102574598,7.29496929,124.4,124.36,3.41702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102577202,0.05096929,124.4,124.36,3.41702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102577499,0.05096929,124.4,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102583202,0.00096929,124.4,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102583403,0.00096929,124.4,124.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102585202,0.00096929,124.4,124.38,10.88848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102585790,0.00096929,124.4,124.37,7.52848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102586298,0.00096929,124.4,124.37,10.89848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102603015,0.00096929,124.4,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767102604616,0.00096929,124.4,124.38,10.99848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102607918,0.00096929,124.4,124.38,7.52848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102608119,0.00096929,124.4,124.37,7.52848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102608418,0.00096929,124.4,124.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767102610318,0.00096929,124.4,124.37,10.99848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102617520,3.48096929,124.4,124.37,7.52848408]
["bitfinex-derivatives","SOLF0:USTF0",1767102617726,3.48096929,124.4,124.36,7.58551284]
["bitfinex-derivatives","SOLF0:USTF0",1767102619326,3.48096929,124.4,124.36,0.05702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102628836,3.48,124.39,124.36,0.05702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102631843,7.24496929,124.4,124.36,0.05702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102632141,10.72496929,124.4,124.36,0.05702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102633738,3.48096929,124.4,124.36,0.05702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102633931,10.7246,124.39,124.36,0.05702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102634540,0.00096929,124.4,124.36,0.05702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102634739,0.00096929,124.4,124.36,3.54702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102637647,10.72496929,124.4,124.36,0.05702876]
["bitfinex-derivatives","SOLF0:USTF0",1767102639054,3.48,124.38,124.33,10.04375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102639243,3.48,124.38,124.32,10.04375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102639552,1.42,124.35,124.3,13.53375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102639745,1.42,124.35,124.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767102640046,0.06173158,124.34,124.31,0.05391688]
["bitfinex-derivatives","SOLF0:USTF0",1767102644555,1.48173158,124.34,124.31,0.05391688]
["bitfinex-derivatives","SOLF0:USTF0",1767102645456,8.72933158,124.34,124.31,0.05391688]
["bitfinex-derivatives","SOLF0:USTF0",1767102647462,1.48173158,124.34,124.31,0.05391688]
["bitfinex-derivatives","SOLF0:USTF0",1767102647850,1.37,124.32,124.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767102648855,0.05130575,124.3,124.27,0.06198462]
["bitfinex-derivatives","SOLF0:USTF0",1767102650851,8.6178,124.34,124.27,3.42198462]
["bitfinex-derivatives","SOLF0:USTF0",1767102651056,1.37,124.34,124.27,3.42198462]
["bitfinex-derivatives","SOLF0:USTF0",1767102652064,0.05209648,124.32,124.27,3.42198462]
["bitfinex-derivatives","SOLF0:USTF0",1767102662072,10.73287413,124.36,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767102662876,8.7167,124.36,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767102663073,0.05552853,124.33,124.31,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1767102665062,0.05552853,124.33,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767102665266,1.52552853,124.33,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767102665670,1.52552853,124.33,124.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767102665868,1.47,124.33,124.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767102666176,0.05876089,124.31,124.28,0.05216203]
["bitfinex-derivatives","SOLF0:USTF0",1767102690490,1.52876089,124.31,124.28,0.05216203]
["bitfinex-derivatives","SOLF0:USTF0",1767102691288,1.47,124.3,124.25,13.36375431]
["bitfinex-derivatives","SOLF0:USTF0",1767102691488,1.47,124.3,124.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102692386,1.47,124.3,124.26,0.06136431]
["bitfinex-derivatives","SOLF0:USTF0",1767102692587,8.72,124.3,124.26,0.06136431]
["bitfinex-derivatives","SOLF0:USTF0",1767102701491,1.41,124.24,124.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102702403,0.05911623,124.22,124.2,0.059694]
["bitfinex-derivatives","SOLF0:USTF0",1767102705000,7.2528,124.25,124.2,3.379694]
["bitfinex-derivatives","SOLF0:USTF0",1767102706004,0.05679025,124.24,124.2,3.379694]
["bitfinex-derivatives","SOLF0:USTF0",1767102714125,8.7221,124.26,124.2,3.379694]
["bitfinex-derivatives","SOLF0:USTF0",1767102715123,0.05273582,124.24,124.2,3.379694]
["bitfinex-derivatives","SOLF0:USTF0",1767102719921,8.7809,124.28,124.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102720126,7.2509,124.28,124.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102720325,8.8309,124.28,124.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102721124,0.05725536,124.26,124.24,0.05366175]
["bitfinex-derivatives","SOLF0:USTF0",1767102728028,0.05725536,124.26,124.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102728029,8.88935536,124.26,124.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102728226,1.63725536,124.26,124.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102729031,1.63725536,124.26,124.22,0.05366456]
["bitfinex-derivatives","SOLF0:USTF0",1767102729529,1.63725536,124.26,124.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102729732,8.8327,124.25,124.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767102730434,8.8327,124.25,124.21,0.05337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102737639,1.58,124.25,124.21,0.05337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102738238,7.30935536,124.26,124.21,3.57337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102741738,0.05725536,124.26,124.21,3.57337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102750048,1.63725536,124.26,124.21,3.57337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102750356,1.63725536,124.26,124.21,0.05337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102751647,8.8328,124.25,124.21,0.05337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102758564,8.8328,124.25,124.21,3.57337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102759062,7.2528,124.25,124.21,3.57337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102760760,1.63725536,124.26,124.21,3.57337325]
["bitfinex-derivatives","SOLF0:USTF0",1767102763661,1.63725536,124.26,124.21,10.82817325]
["bitfinex-derivatives","SOLF0:USTF0",1767102768362,1.63725536,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102768563,0.05725536,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102777264,2.01835211,124.25,124.21,7.30817325]
["bitfinex-derivatives","SOLF0:USTF0",1767102777469,2.01835211,124.25,124.21,10.69817325]
["bitfinex-derivatives","SOLF0:USTF0",1767102780580,2.01835211,124.25,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102781478,1.63725536,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102784881,0.05725536,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102787476,7.30955536,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102787673,2.01835211,124.25,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102790383,2.07560747,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102791279,0.05725536,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102816996,2.07560747,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102819602,3.92560747,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102819793,2.07560747,124.26,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767102820394,112.7531,124.33,124.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102820589,2.01835211,124.3,124.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102821498,2.01835211,124.3,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102822602,0.05820544,124.29,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102827401,7.2485,124.33,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102827607,2.01835211,124.32,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102828410,2.07800111,124.3,124.28,0.06045761]
["bitfinex-derivatives","SOLF0:USTF0",1767102828610,2.07800111,124.3,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102829008,0.059649,124.3,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767102829511,0.059649,124.3,124.27,0.05528361]
["bitfinex-derivatives","SOLF0:USTF0",1767102832012,0.059649,124.3,124.27,3.74528361]
["bitfinex-derivatives","SOLF0:USTF0",1767102832215,6.25145845,124.34,124.27,3.74528361]
["bitfinex-derivatives","SOLF0:USTF0",1767102832418,2.01835211,124.33,124.27,3.74528361]
["bitfinex-derivatives","SOLF0:USTF0",1767102832913,9.26665211,124.33,124.27,3.74528361]
["bitfinex-derivatives","SOLF0:USTF0",1767102833309,0.05133656,124.31,124.27,3.74528361]
["bitfinex-derivatives","SOLF0:USTF0",1767102855242,3.61145845,124.34,124.27,3.74528361]
["bitfinex-derivatives","SOLF0:USTF0",1767102856339,0.0029008,124.32,124.27,3.74528361]
["bitfinex-derivatives","SOLF0:USTF0",1767102856538,0.0029008,124.32,124.27,10.99668361]
["bitfinex-derivatives","SOLF0:USTF0",1767102856741,0.0029008,124.32,124.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767102860447,0.0029008,124.32,124.28,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767102860634,0.0029008,124.32,124.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767102861442,7.2463,124.36,124.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767102861638,3.15111641,124.38,124.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767102861942,98.86,124.39,124.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767102862141,98.86,124.39,124.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767102862335,3.76,124.38,124.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1767102862536,3.76,124.38,124.34,0.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1767102863536,11.0051,124.38,124.34,0.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1767102875541,3.99,124.4,124.34,4.23336752]
["bitfinex-derivatives","SOLF0:USTF0",1767102875762,99.09,124.42,124.34,4.23336752]
["bitfinex-derivatives","SOLF0:USTF0",1767102876055,3.99,124.41,124.37,0.0589628]
["bitfinex-derivatives","SOLF0:USTF0",1767102876949,4.0,124.43,124.37,4.2389628]
["bitfinex-derivatives","SOLF0:USTF0",1767102878555,11.2424,124.43,124.37,4.2389628]
["bitfinex-derivatives","SOLF0:USTF0",1767102878754,4.04,124.42,124.37,4.2389628]
["bitfinex-derivatives","SOLF0:USTF0",1767102889772,99.32,124.44,124.37,4.2389628]
["bitfinex-derivatives","SOLF0:USTF0",1767102890173,4.22,124.43,124.37,4.2389628]
["bitfinex-derivatives","SOLF0:USTF0",1767102893370,4.27,124.42,124.37,4.2389628]
["bitfinex-derivatives","SOLF0:USTF0",1767102893965,4.27,124.42,124.37,0.0589628]
["bitfinex-derivatives","SOLF0:USTF0",1767102896476,6.2838286,124.42,124.37,0.0589628]
["bitfinex-derivatives","SOLF0:USTF0",1767102899981,4.35,124.41,124.37,0.0589628]
["bitfinex-derivatives","SOLF0:USTF0",1767102902484,4.35,124.41,124.37,4.7789628]
["bitfinex-derivatives","SOLF0:USTF0",1767102902885,2.0138286,124.42,124.37,4.7789628]
["bitfinex-derivatives","SOLF0:USTF0",1767102903482,6.4138286,124.42,124.37,4.7789628]
["bitfinex-derivatives","SOLF0:USTF0",1767102903675,13.6555286,124.44,124.37,4.7789628]
["bitfinex-derivatives","SOLF0:USTF0",1767102903880,4.4,124.44,124.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1767102904079,6.4138286,124.44,124.4,0.05923513]
["bitfinex-derivatives","SOLF0:USTF0",1767102904285,4.4,124.43,124.4,0.05923513]
["bitfinex-derivatives","SOLF0:USTF0",1767102904481,6.4138286,124.43,124.4,0.05923513]
["bitfinex-derivatives","SOLF0:USTF0",1767102905190,4.4,124.42,124.36,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1767102905587,4.4,124.42,124.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1767102906093,4.4,124.42,124.34,2.0138286]
["bitfinex-derivatives","SOLF0:USTF0",1767102906094,6.3838286,124.41,124.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1767102906288,0.05923513,124.39,124.37,0.06144919]
["bitfinex-derivatives","SOLF0:USTF0",1767102918806,7.2428,124.42,124.37,4.64144919]
["bitfinex-derivatives","SOLF0:USTF0",1767102919106,11.8328,124.42,124.37,4.64144919]
["bitfinex-derivatives","SOLF0:USTF0",1767102919803,4.59,124.42,124.37,4.64144919]
["bitfinex-derivatives","SOLF0:USTF0",1767102923209,4.59,124.42,124.37,11.88714919]
["bitfinex-derivatives","SOLF0:USTF0",1767102923409,4.59,124.42,124.37,4.64144919]
["bitfinex-derivatives","SOLF0:USTF0",1767102926112,4.59,124.44,124.37,4.64144919]
["bitfinex-derivatives","SOLF0:USTF0",1767102926304,11.8316,124.44,124.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767102926509,11.8316,124.44,124.4,0.05691034]
["bitfinex-derivatives","SOLF0:USTF0",1767102926710,4.59,124.43,124.4,0.05691034]
["bitfinex-derivatives","SOLF0:USTF0",1767102931322,4.59,124.43,124.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767102931922,4.59,124.43,124.36,9.2601286]
["bitfinex-derivatives","SOLF0:USTF0",1767102932113,4.59,124.42,124.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1767102932317,0.0525252,124.41,124.38,0.0555794]
["bitfinex-derivatives","SOLF0:USTF0",1767102933226,4.6425252,124.41,124.38,0.0555794]
["bitfinex-derivatives","SOLF0:USTF0",1767102955245,11.8859252,124.41,124.38,0.0555794]
["bitfinex-derivatives","SOLF0:USTF0",1767102955441,4.96,124.4,124.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767102956441,4.96,124.4,124.36,0.05701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102956636,4.97,124.39,124.36,0.05701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102958849,12.2145,124.39,124.36,0.05701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102960743,4.9125252,124.41,124.36,0.05701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102960956,4.9125252,124.41,124.36,4.96701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102962546,0.0525252,124.41,124.36,4.96701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102964448,0.0525252,124.41,124.36,12.21321442]
["bitfinex-derivatives","SOLF0:USTF0",1767102965150,0.0525252,124.41,124.37,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767102969950,4.9125252,124.41,124.36,0.05701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102970354,4.9125252,124.41,124.36,4.96701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102973055,4.9125252,124.41,124.36,0.05701442]
["bitfinex-derivatives","SOLF0:USTF0",1767102973865,4.86,124.4,124.33,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1767102974959,0.06070695,124.38,124.35,0.05688171]
["bitfinex-derivatives","SOLF0:USTF0",1767102975757,0.00070695,124.38,124.35,4.96688171]
["bitfinex-derivatives","SOLF0:USTF0",1767102994771,8.12670973,124.44,124.35,4.96688171]
["bitfinex-derivatives","SOLF0:USTF0",1767102994971,4.98,124.46,124.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1767102995774,0.05812175,124.43,124.41,0.05528927]
["bitfinex-derivatives","SOLF0:USTF0",1767103003776,5.03812175,124.43,124.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1767103004079,4.98,124.42,124.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1767103004874,0.05365785,124.4,124.38,0.05565546]
["bitfinex-derivatives","SOLF0:USTF0",1767103006075,4.98,124.42,124.38,0.05565546]
["bitfinex-derivatives","SOLF0:USTF0",1767103006281,4.83,124.44,124.38,4.96565546]
["bitfinex-derivatives","SOLF0:USTF0",1767103007185,0.06077233,124.42,124.38,4.96565546]
["bitfinex-derivatives","SOLF0:USTF0",1767103020491,0.00077233,124.42,124.38,4.96565546]
["bitfinex-derivatives","SOLF0:USTF0",1767103023285,7.2411,124.45,124.39,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767103024292,0.0496563,124.43,124.41,0.05488744]
["bitfinex-derivatives","SOLF0:USTF0",1767103026498,0.0496563,124.43,124.41,4.98488744]
["bitfinex-derivatives","SOLF0:USTF0",1767103027194,7.2411,124.45,124.41,4.98488744]
["bitfinex-derivatives","SOLF0:USTF0",1767103028288,12.0011,124.45,124.41,0.05488744]
["bitfinex-derivatives","SOLF0:USTF0",1767103028495,14.01425161,124.45,124.41,0.05488744]
["bitfinex-derivatives","SOLF0:USTF0",1767103041118,12.0616,124.44,124.41,0.05488744]
["bitfinex-derivatives","SOLF0:USTF0",1767103041417,2.01315161,124.43,124.39,12.42370421]
["bitfinex-derivatives","SOLF0:USTF0",1767103042319,0.05488744,124.42,124.4,0.05672121]
["bitfinex-derivatives","SOLF0:USTF0",1767103048114,0.05488744,124.42,124.37,17.50732615]
["bitfinex-derivatives","SOLF0:USTF0",1767103048115,12.11768744,124.42,124.37,17.50732615]
["bitfinex-derivatives","SOLF0:USTF0",1767103048319,12.11768744,124.42,124.36,12.17370421]
["bitfinex-derivatives","SOLF0:USTF0",1767103049217,12.11768744,124.42,124.38,0.06132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103051514,0.05488744,124.42,124.38,4.74132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103054222,0.05488744,124.42,124.38,12.23502633]
["bitfinex-derivatives","SOLF0:USTF0",1767103054823,0.05488744,124.42,124.38,4.74132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103056414,4.87488744,124.42,124.38,0.06132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103057719,12.11768744,124.42,124.38,0.06132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103060828,12.11768744,124.42,124.38,4.74132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103063332,4.87488744,124.42,124.38,4.74132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103064829,0.05488744,124.42,124.38,4.74132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103066032,4.89488744,124.42,124.38,4.74132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103066233,4.89488744,124.42,124.38,0.06132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103066531,6.90803905,124.42,124.38,0.06132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103066828,4.83,124.41,124.38,0.06132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103086040,0.05488744,124.42,124.38,4.67132212]
["bitfinex-derivatives","SOLF0:USTF0",1767103086240,4.74,124.45,124.39,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1767103086450,4.74,124.45,124.39,12.10370421]
["bitfinex-derivatives","SOLF0:USTF0",1767103086948,4.74,124.45,124.39,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1767103087248,0.05358395,124.43,124.41,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1767103089149,4.73,124.42,124.37,19.34900421]
["bitfinex-derivatives","SOLF0:USTF0",1767103090041,4.73,124.42,124.38,0.06147554]
["bitfinex-derivatives","SOLF0:USTF0",1767103095454,0.05358395,124.43,124.38,4.67147554]
["bitfinex-derivatives","SOLF0:USTF0",1767103095653,4.70358395,124.43,124.38,4.67147554]
["bitfinex-derivatives","SOLF0:USTF0",1767103096448,11.94598395,124.43,124.38,0.06147554]
["bitfinex-derivatives","SOLF0:USTF0",1767103096659,4.62,124.42,124.38,0.06147554]
["bitfinex-derivatives","SOLF0:USTF0",1767103121283,11.8628,124.42,124.38,0.06147554]
["bitfinex-derivatives","SOLF0:USTF0",1767103121577,4.61,124.41,124.32,20.02567276]
["bitfinex-derivatives","SOLF0:USTF0",1767103121780,3.14595297,124.4,124.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767103121976,7.2452,124.38,124.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767103122784,0.06138162,124.36,124.33,0.05230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103131694,7.30778162,124.36,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103132095,0.06138162,124.36,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103133593,7.247,124.35,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103133791,0.06138162,124.36,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103135604,7.30768162,124.36,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103141198,7.2451,124.39,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103141404,7.2451,124.39,124.33,4.97230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103141802,7.2451,124.39,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103142006,9.26021149,124.39,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103142311,0.05956826,124.37,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103142902,7.30526826,124.37,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103143807,9.32037975,124.37,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103144708,7.2463,124.36,124.33,0.00230337]
["bitfinex-derivatives","SOLF0:USTF0",1767103148108,7.247,124.35,124.29,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767103149112,0.0543338,124.33,124.31,0.06019473]
["bitfinex-derivatives","SOLF0:USTF0",1767103156417,0.0543338,124.33,124.27,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767103157517,0.0543338,124.33,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1767103158819,7.3024338,124.33,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1767103159914,0.0543338,124.33,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1767103162317,0.0543338,124.33,124.29,5.42414902]
["bitfinex-derivatives","SOLF0:USTF0",1767103164418,7.2468,124.36,124.31,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767103164723,9.26191149,124.36,124.31,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767103165522,0.05186289,124.35,124.32,0.06078668]
["bitfinex-derivatives","SOLF0:USTF0",1767103166115,7.29876289,124.35,124.32,0.06078668]
["bitfinex-derivatives","SOLF0:USTF0",1767103169823,7.29876289,124.35,124.32,5.43078668]
["bitfinex-derivatives","SOLF0:USTF0",1767103170720,7.29876289,124.35,124.32,0.06078668]
["bitfinex-derivatives","SOLF0:USTF0",1767103198653,9.26261149,124.34,124.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103198847,7.2475,124.34,124.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103199038,9.26261149,124.34,124.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103199646,0.0606695,124.32,124.3,0.05431988]
["bitfinex-derivatives","SOLF0:USTF0",1767103201952,0.0606695,124.32,124.26,19.2921376]
["bitfinex-derivatives","SOLF0:USTF0",1767103201953,7.3095695,124.32,124.26,10.02552611]
["bitfinex-derivatives","SOLF0:USTF0",1767103202153,0.0606695,124.32,124.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103202456,7.2492,124.31,124.24,15.46552611]
["bitfinex-derivatives","SOLF0:USTF0",1767103202645,115.91449665,124.32,124.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103203045,0.05391386,124.29,124.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103204144,0.05391386,124.29,124.25,0.05999406]
["bitfinex-derivatives","SOLF0:USTF0",1767103204547,7.30431386,124.29,124.25,0.05999406]
["bitfinex-derivatives","SOLF0:USTF0",1767103207661,0.05391386,124.29,124.25,5.49999406]
["bitfinex-derivatives","SOLF0:USTF0",1767103208358,7.30431386,124.29,124.25,0.05999406]
["bitfinex-derivatives","SOLF0:USTF0",1767103210261,7.251,124.28,124.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103211062,0.05570011,124.26,124.23,0.05398406]
["bitfinex-derivatives","SOLF0:USTF0",1767103221963,0.05570011,124.26,124.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103222260,3.15209665,124.24,124.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103222663,3.15209665,124.27,124.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103222864,98.29209665,124.27,124.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103223062,0.05653578,124.23,124.21,0.05799571]
["bitfinex-derivatives","SOLF0:USTF0",1767103223362,211.06319665,124.31,124.21,5.57799571]
["bitfinex-derivatives","SOLF0:USTF0",1767103223562,211.06319665,124.31,124.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103224366,0.06181359,124.27,124.25,0.06110511]
["bitfinex-derivatives","SOLF0:USTF0",1767103228361,0.06181359,124.27,124.2,12.7753]
["bitfinex-derivatives","SOLF0:USTF0",1767103228677,3.21391024,124.27,124.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103229356,3.21391024,124.27,124.22,0.05513446]
["bitfinex-derivatives","SOLF0:USTF0",1767103229357,10.46551024,124.27,124.22,0.05513446]
["bitfinex-derivatives","SOLF0:USTF0",1767103229864,7.2521,124.26,124.22,0.05513446]
["bitfinex-derivatives","SOLF0:USTF0",1767103231071,7.2528,124.25,124.22,0.05513446]
["bitfinex-derivatives","SOLF0:USTF0",1767103231276,7.2528,124.25,124.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103232265,7.2528,124.25,124.16,98.31209665]
["bitfinex-derivatives","SOLF0:USTF0",1767103232266,0.06036383,124.22,124.2,0.05708505]
["bitfinex-derivatives","SOLF0:USTF0",1767103241889,0.06036383,124.22,124.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103242587,7.31486383,124.22,124.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767103242989,7.31486383,124.22,124.18,0.054302]
["bitfinex-derivatives","SOLF0:USTF0",1767103253390,0.06036383,124.22,124.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1767103253593,115.99349665,124.23,124.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1767103253899,95.2,124.22,124.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1767103255091,7.31263315,124.19,124.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1767103255690,7.31263315,124.19,124.15,0.05397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103256891,0.05643315,124.19,124.15,0.05397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103258296,7.31283315,124.19,124.15,0.05397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103260395,7.2569,124.18,124.15,0.05397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103261994,0.05643315,124.19,124.15,5.95397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103261995,7.31263315,124.19,124.15,5.95397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103265300,0.05643315,124.19,124.15,5.95397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103272103,0.05643315,124.19,124.15,0.05397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103272309,0.05643315,124.19,124.15,5.95397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103275108,35.15323645,124.42,124.15,5.95397897]
["bitfinex-derivatives","SOLF0:USTF0",1767103275109,112.8208,124.25,124.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1767103275310,2.24517828,124.24,124.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1767103276211,0.05447615,124.22,124.19,0.05421369]
["bitfinex-derivatives","SOLF0:USTF0",1767103278716,7.30897615,124.22,124.19,0.05421369]
["bitfinex-derivatives","SOLF0:USTF0",1767103299638,120.1626,124.16,124.1,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767103299835,112.9294,124.13,124.06,15.07816437]
["bitfinex-derivatives","SOLF0:USTF0",1767103300039,95.2,124.12,124.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103300247,120.1765,124.15,124.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103300539,5.93089911,124.14,124.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103300724,0.06103891,124.11,124.09,0.05469944]
["bitfinex-derivatives","SOLF0:USTF0",1767103302434,0.06103891,124.11,124.01,113.0339]
["bitfinex-derivatives","SOLF0:USTF0",1767103302634,2.24517828,124.1,124.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103303228,112.9674,124.09,123.99,2.24517828]
["bitfinex-derivatives","SOLF0:USTF0",1767103303545,2.24517828,124.07,123.99,2.24517828]
["bitfinex-derivatives","SOLF0:USTF0",1767103303732,0.05991533,124.05,124.03,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1767103304032,0.05991533,124.05,123.99,2.24517828]
["bitfinex-derivatives","SOLF0:USTF0",1767103304232,208.1972,124.08,123.99,2.24517828]
["bitfinex-derivatives","SOLF0:USTF0",1767103304430,2.24517828,124.07,123.99,2.24517828]
["bitfinex-derivatives","SOLF0:USTF0",1767103304630,208.1972,124.08,123.99,2.24517828]
["bitfinex-derivatives","SOLF0:USTF0",1767103304826,0.05521302,124.05,123.99,2.24517828]
["bitfinex-derivatives","SOLF0:USTF0",1767103305234,0.05521302,124.05,123.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103305543,97.48517828,124.08,124.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103306440,0.05603535,124.06,124.03,0.06140374]
["bitfinex-derivatives","SOLF0:USTF0",1767103308432,7.2612,124.11,124.03,6.55140374]
["bitfinex-derivatives","SOLF0:USTF0",1767103308637,95.26,124.09,124.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103308834,7.2601,124.13,124.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103309033,97.50517828,124.13,124.06,8.73517828]
["bitfinex-derivatives","SOLF0:USTF0",1767103309234,97.50517828,124.13,124.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103309536,0.05477937,124.11,124.08,0.05229206]
["bitfinex-derivatives","SOLF0:USTF0",1767103310637,2.24517828,124.09,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103310937,95.26,124.1,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103311143,112.9231,124.14,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103311343,2.24517828,124.1,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103311537,0.05491104,124.08,124.06,0.06140604]
["bitfinex-derivatives","SOLF0:USTF0",1767103313846,0.00491104,124.08,124.06,0.06140604]
["bitfinex-derivatives","SOLF0:USTF0",1767103314338,2.25008932,124.08,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103314743,2.25008932,124.08,123.99,208.3339]
["bitfinex-derivatives","SOLF0:USTF0",1767103314744,2.25008932,124.08,124.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103314938,2.24517828,124.06,124.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103315338,0.05247672,124.04,124.02,0.05445003]
["bitfinex-derivatives","SOLF0:USTF0",1767103316942,0.05247672,124.04,124.02,0.00445003]
["bitfinex-derivatives","SOLF0:USTF0",1767103317348,0.00247672,124.04,124.02,6.49445003]
["bitfinex-derivatives","SOLF0:USTF0",1767103317533,116.95184809,124.14,124.02,6.49445003]
["bitfinex-derivatives","SOLF0:USTF0",1767103317534,2.24517828,124.09,124.02,6.49445003]
["bitfinex-derivatives","SOLF0:USTF0",1767103317742,116.95184809,124.14,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103317743,2.24517828,124.11,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103318244,208.2217,124.12,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103318439,2.24517828,124.1,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103318640,0.05889448,124.09,124.07,0.05857419]
["bitfinex-derivatives","SOLF0:USTF0",1767103319047,2.24517828,124.12,124.07,0.05857419]
["bitfinex-derivatives","SOLF0:USTF0",1767103319648,9.50597828,124.12,124.07,0.05857419]
["bitfinex-derivatives","SOLF0:USTF0",1767103320249,0.05796612,124.11,124.07,0.05857419]
["bitfinex-derivatives","SOLF0:USTF0",1767103321944,0.05796612,124.11,124.07,7.73857419]
["bitfinex-derivatives","SOLF0:USTF0",1767103322844,6.27662637,124.14,124.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767103323655,2.24517828,124.12,124.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767103323855,0.05204302,124.1,124.08,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1767103326244,0.05204302,124.1,124.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767103327350,0.05204302,124.1,124.06,0.0583994]
["bitfinex-derivatives","SOLF0:USTF0",1767103327550,7.2622,124.09,124.06,0.0583994]
["bitfinex-derivatives","SOLF0:USTF0",1767103328257,0.05204302,124.1,124.06,0.0583994]
["bitfinex-derivatives","SOLF0:USTF0",1767103328457,0.05204302,124.1,124.06,7.7383994]
["bitfinex-derivatives","SOLF0:USTF0",1767103332162,0.05204302,124.1,124.06,0.0583994]
["bitfinex-derivatives","SOLF0:USTF0",1767103332365,7.31374302,124.1,124.06,0.0583994]
["bitfinex-derivatives","SOLF0:USTF0",1767103332758,7.31374302,124.1,124.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767103333460,0.05204302,124.1,124.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767103333865,0.05204302,124.1,124.06,0.05779106]
["bitfinex-derivatives","SOLF0:USTF0",1767103336364,7.31354302,124.1,124.06,0.05779106]
["bitfinex-derivatives","SOLF0:USTF0",1767103336567,0.05204302,124.1,124.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767103336866,0.05204302,124.1,124.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103336867,3.51284274,124.09,124.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103337158,98.81284274,124.09,124.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103337564,0.05186739,124.07,124.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103339040,3.56471013,124.07,124.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103339362,3.56471013,124.07,124.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103339561,0.0608836,124.05,124.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103339966,0.0608836,124.05,124.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103342656,0.0608836,124.05,123.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103342866,0.05120463,124.03,123.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103344963,7.31680463,124.03,123.96,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767103345259,0.05838877,124.01,123.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103346673,7.32518877,124.01,123.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103346973,3.57123151,124.01,123.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103347374,0.05838877,124.01,123.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103348273,0.05838877,124.01,123.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103348567,0.0572475,124.0,123.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103348764,0.0572475,124.0,123.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103349072,3.51284274,123.97,123.91,12.24721563]
["bitfinex-derivatives","SOLF0:USTF0",1767103349265,0.05400428,123.95,123.91,12.24721563]
["bitfinex-derivatives","SOLF0:USTF0",1767103349666,95.32,123.94,123.91,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767103349868,95.32,123.94,123.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103350066,0.06180907,123.92,123.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103351374,0.06180907,123.92,123.83,116.71304274]
["bitfinex-derivatives","SOLF0:USTF0",1767103351375,3.51284274,123.9,123.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103351770,0.05323664,123.88,123.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103352271,3.51284274,123.86,123.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103352465,0.05803929,123.84,123.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103353583,9.82888339,123.94,123.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103353782,208.4716,123.93,123.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103353977,113.1222,123.92,123.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103354170,102.6324,123.92,123.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103354371,215.7539,123.92,123.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103354571,0.0516105,123.88,123.85,0.05511047]
["bitfinex-derivatives","SOLF0:USTF0",1767103354770,95.36,123.92,123.85,8.17511047]
["bitfinex-derivatives","SOLF0:USTF0",1767103356078,0.05963201,123.9,123.85,8.17511047]
["bitfinex-derivatives","SOLF0:USTF0",1767103356274,0.05963201,123.9,123.85,0.05511047]
["bitfinex-derivatives","SOLF0:USTF0",1767103357286,0.05963201,123.9,123.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103357287,113.20163201,123.9,123.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103357489,120.423,123.89,123.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103357681,95.4,123.88,123.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103358083,95.4,123.9,123.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103358379,95.4,123.9,123.84,0.05213978]
["bitfinex-derivatives","SOLF0:USTF0",1767103358681,95.4,123.92,123.84,8.17213978]
["bitfinex-derivatives","SOLF0:USTF0",1767103358882,95.4,123.92,123.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103359280,0.05281042,123.89,123.87,0.0597164]
["bitfinex-derivatives","SOLF0:USTF0",1767103360381,7.2715,123.93,123.87,0.0597164]
["bitfinex-derivatives","SOLF0:USTF0",1767103360576,95.4,123.94,123.87,8.1797164]
["bitfinex-derivatives","SOLF0:USTF0",1767103361375,120.4264,123.89,123.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103361575,113.1336,123.91,123.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103361785,95.42,123.9,123.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103361986,7.2736,123.9,123.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103362283,0.00171081,123.86,123.83,8.17516528]
["bitfinex-derivatives","SOLF0:USTF0",1767103362580,95.42,123.89,123.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103362880,130.22288339,123.92,123.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103363081,95.42,123.91,123.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103363380,0.05698197,123.88,123.86,0.0527507]
["bitfinex-derivatives","SOLF0:USTF0",1767103364787,95.42,123.87,123.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103365871,0.05159855,123.85,123.82,0.05980833]
["bitfinex-derivatives","SOLF0:USTF0",1767103368283,113.23659855,123.85,123.78,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103368502,208.625,123.85,123.72,218.56668339]
["bitfinex-derivatives","SOLF0:USTF0",1767103368684,113.203,123.83,123.72,17.11228339]
["bitfinex-derivatives","SOLF0:USTF0",1767103368881,208.625,123.85,123.72,17.11228339]
["bitfinex-derivatives","SOLF0:USTF0",1767103368882,113.185,123.85,123.73,113.2943]
["bitfinex-derivatives","SOLF0:USTF0",1767103369378,0.00165722,123.8,123.78,0.05522551]
["bitfinex-derivatives","SOLF0:USTF0",1767103369590,208.6023,123.88,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103369887,7.2758,123.86,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767103370483,0.0585241,123.82,123.8,0.05774941]
["bitfinex-derivatives","SOLF0:USTF0",1767103370685,0.05730479,123.82,123.8,0.05774941]
["bitfinex-derivatives","SOLF0:USTF0",1767103370983,95.44,123.88,123.8,0.05774941]
["bitfinex-derivatives","SOLF0:USTF0",1767103371187,95.44,123.88,123.8,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103371380,113.1263,123.92,123.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103371381,208.599,123.9,123.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103371781,0.05460872,123.87,123.84,0.05892195]
["bitfinex-derivatives","SOLF0:USTF0",1767103372394,95.46,123.92,123.84,10.17892195]
["bitfinex-derivatives","SOLF0:USTF0",1767103372589,95.46,123.92,123.84,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103373387,0.05959845,123.89,123.87,0.0596851]
["bitfinex-derivatives","SOLF0:USTF0",1767103374894,7.2706,123.95,123.87,0.0596851]
["bitfinex-derivatives","SOLF0:USTF0",1767103375082,7.2706,123.95,123.87,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103375788,0.05544664,123.92,123.84,17.3964]
["bitfinex-derivatives","SOLF0:USTF0",1767103375991,95.46,123.94,123.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103376693,7.2716,123.93,123.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103376883,7.2716,123.93,123.88,0.06013217]
["bitfinex-derivatives","SOLF0:USTF0",1767103376884,0.05831165,123.9,123.88,0.06013217]
["bitfinex-derivatives","SOLF0:USTF0",1767103377595,0.05831165,123.9,123.88,0.00013217]
["bitfinex-derivatives","SOLF0:USTF0",1767103377996,0.05831165,123.9,123.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103378188,95.46,123.91,123.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103378494,113.125,123.92,123.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103378694,95.46,123.91,123.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103378893,0.0597817,123.88,123.85,0.06136542]
["bitfinex-derivatives","SOLF0:USTF0",1767103380295,0.0597817,123.88,123.85,0.06136542]
["bitfinex-derivatives","SOLF0:USTF0",1767103380689,7.3344817,123.88,123.85,0.06136542]
["bitfinex-derivatives","SOLF0:USTF0",1767103380893,95.46,123.87,123.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103381195,113.2198817,123.88,123.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103381196,95.46,123.86,123.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103381700,102.7357,123.86,123.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767103381988,0.05760555,123.84,123.81,0.0590369]
["bitfinex-derivatives","SOLF0:USTF0",1767103382306,102.7335,123.9,123.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103382899,122.94068339,123.93,123.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103382900,95.46,123.93,123.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103383098,0.05200387,123.89,123.86,0.06200623]
["bitfinex-derivatives","SOLF0:USTF0",1767103383399,0.05200387,123.89,123.86,0.05490867]
["bitfinex-derivatives","SOLF0:USTF0",1767103387504,95.46,123.92,123.86,10.08490867]
["bitfinex-derivatives","SOLF0:USTF0",1767103388192,113.1035,123.94,123.86,10.08490867]
["bitfinex-derivatives","SOLF0:USTF0",1767103388394,208.5635,123.94,123.86,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103388700,0.06057695,123.91,123.89,0.05702596]
["bitfinex-derivatives","SOLF0:USTF0",1767103391505,0.06057695,123.91,123.86,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103391995,7.33337695,123.91,123.86,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103392293,7.33337695,123.91,123.84,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103392499,0.05152018,123.89,123.86,0.06171798]
["bitfinex-derivatives","SOLF0:USTF0",1767103394100,0.05152018,123.89,123.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103394713,7.32542018,123.89,123.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767103395205,7.32542018,123.89,123.84,0.05922859]
["bitfinex-derivatives","SOLF0:USTF0",1767103395807,7.32542018,123.89,123.84,10.08922859]
["bitfinex-derivatives","SOLF0:USTF0",1767103396800,0.05152018,123.89,123.84,10.08922859]
["bitfinex-derivatives","SOLF0:USTF0",1767103397304,119.22772739,123.85,123.71,24.72497581]
["bitfinex-derivatives","SOLF0:USTF0",1767103397609,113.2405,123.79,123.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103397802,208.7005,123.79,123.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103398108,95.46,123.78,123.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103398502,0.05863059,123.76,123.73,0.03078766]
["bitfinex-derivatives","SOLF0:USTF0",1767103400715,0.05863059,123.76,123.68,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103400913,126.59482739,123.76,123.68,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103401100,6.04212739,123.8,123.69,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103401305,113.2126,123.82,123.7,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103401504,0.00202415,123.77,123.73,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103401804,95.46,123.84,123.73,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103402012,94.20934387,123.84,123.73,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103402214,214.67984387,123.84,123.73,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103402714,0.06016167,123.8,123.77,0.05928886]
["bitfinex-derivatives","SOLF0:USTF0",1767103404214,95.48,123.84,123.77,0.05928886]
["bitfinex-derivatives","SOLF0:USTF0",1767103405209,0.06127297,123.82,123.77,0.05928886]
["bitfinex-derivatives","SOLF0:USTF0",1767103406004,0.06127297,123.82,123.72,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103406315,7.2785,123.81,123.72,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103407111,0.0614409,123.78,123.75,0.05123596]
["bitfinex-derivatives","SOLF0:USTF0",1767103408016,0.0614409,123.78,123.72,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103408719,7.3422409,123.78,123.69,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103408918,7.3422409,123.78,123.63,123.44053853]
["bitfinex-derivatives","SOLF0:USTF0",1767103408919,113.2792,123.75,123.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103409116,0.05949567,123.7,123.6,23.32623793]
["bitfinex-derivatives","SOLF0:USTF0",1767103409422,0.05475828,123.66,123.6,12.43623793]
["bitfinex-derivatives","SOLF0:USTF0",1767103409917,95.5,123.65,123.6,12.43623793]
["bitfinex-derivatives","SOLF0:USTF0",1767103410110,6.09688567,123.66,123.6,12.43623793]
["bitfinex-derivatives","SOLF0:USTF0",1767103410303,95.55475828,123.66,123.6,12.43623793]
["bitfinex-derivatives","SOLF0:USTF0",1767103410508,0.05475828,123.66,123.6,12.43623793]
["bitfinex-derivatives","SOLF0:USTF0",1767103410916,0.05475828,123.66,123.6,23.32623793]
["bitfinex-derivatives","SOLF0:USTF0",1767103411114,0.05475828,123.66,123.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103411721,13.32692739,123.71,123.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103411919,95.52,123.7,123.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103412219,95.52,123.71,123.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103412421,95.54,123.71,123.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103412616,113.2943,123.74,123.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103412820,6.04212739,123.75,123.67,0.0533538]
["bitfinex-derivatives","SOLF0:USTF0",1767103413016,6.04212739,123.75,123.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103413017,7.2807,123.78,123.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103413207,95.54,123.77,123.66,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103413413,95.54,123.77,123.67,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103413614,222.12382739,123.77,123.67,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103413914,113.2256,123.81,123.71,10.94875623]
["bitfinex-derivatives","SOLF0:USTF0",1767103414218,113.2256,123.81,123.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103414219,95.54,123.8,123.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103414611,208.7731,123.8,123.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103414810,208.7822,123.79,123.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103415013,0.05705133,123.76,123.74,0.05362166]
["bitfinex-derivatives","SOLF0:USTF0",1767103415921,95.54,123.8,123.74,0.05362166]
["bitfinex-derivatives","SOLF0:USTF0",1767103416315,208.7729,123.8,123.74,0.05362166]
["bitfinex-derivatives","SOLF0:USTF0",1767103416625,113.2417,123.79,123.74,0.05362166]
["bitfinex-derivatives","SOLF0:USTF0",1767103417021,119.32062739,123.75,123.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103417326,6.04212739,123.76,123.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103417522,95.54,123.75,123.64,113.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767103417724,113.3342,123.69,123.6,12.43623793]
["bitfinex-derivatives","SOLF0:USTF0",1767103417922,0.05767666,123.66,123.63,0.0549617]
["bitfinex-derivatives","SOLF0:USTF0",1767103418134,95.59767666,123.66,123.63,0.0549617]
["bitfinex-derivatives","SOLF0:USTF0",1767103418314,95.59767666,123.66,123.6,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767103419026,113.3703,123.65,123.6,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767103419420,113.3794,123.64,123.53,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103419616,95.56,123.63,123.53,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103419815,113.3975,123.62,123.53,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103420217,95.56,123.61,123.53,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103420626,0.00151242,123.58,123.56,0.06124844]
["bitfinex-derivatives","SOLF0:USTF0",1767103420817,113.3703,123.65,123.53,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103421119,113.3703,123.65,123.55,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103421120,95.56,123.65,123.55,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103421427,6.04212739,123.67,123.56,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103421626,0.05526996,123.63,123.6,0.05119237]
["bitfinex-derivatives","SOLF0:USTF0",1767103422617,113.3371,123.69,123.6,0.05119237]
["bitfinex-derivatives","SOLF0:USTF0",1767103422927,113.3371,123.69,123.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103422928,95.58,123.69,123.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103423231,119.29572739,123.78,123.64,113.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767103423423,95.58,123.75,123.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103423622,0.05746818,123.71,123.69,0.05951369]
["bitfinex-derivatives","SOLF0:USTF0",1767103424827,0.05746818,123.71,123.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1767103425827,0.05746818,123.71,123.67,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1767103428436,113.3227,123.7,123.62,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103428628,113.3227,123.7,123.59,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103428933,95.6,123.69,123.59,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103429325,102.8858,123.69,123.59,19.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767103429521,0.05568646,123.65,123.63,0.05902883]
["bitfinex-derivatives","SOLF0:USTF0",1767103430428,119.35632739,123.71,123.63,0.05902883]
["bitfinex-derivatives","SOLF0:USTF0",1767103430628,95.6,123.7,123.59,126.1152]
["bitfinex-derivatives","SOLF0:USTF0",1767103430832,7.2846,123.71,123.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767103431030,95.6,123.7,123.62,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103431234,113.2669,123.77,123.62,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103431235,6.04212739,123.75,123.64,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103431431,7.2836,123.73,123.64,19.9882]
["bitfinex-derivatives","SOLF0:USTF0",1767103431630,0.06041379,123.71,123.68,0.05971053]
["bitfinex-derivatives","SOLF0:USTF0",1767103433632,95.6,123.75,123.68,0.05971053]
["bitfinex-derivatives","SOLF0:USTF0",1767103433838,6.04212739,123.76,123.68,0.05971053]
["bitfinex-derivatives","SOLF0:USTF0",1767103434034,95.6,123.75,123.66,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103434236,6.04212739,123.76,123.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103434440,101.64212739,123.76,123.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103434626,0.0592401,123.73,123.7,0.0541575]
["bitfinex-derivatives","SOLF0:USTF0",1767103435237,0.0592401,123.73,123.7,0.0041575]
["bitfinex-derivatives","SOLF0:USTF0",1767103436242,0.0592401,123.73,123.65,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103436535,119.34162739,123.73,123.62,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103436738,6.04212739,123.71,123.62,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103436942,119.35772739,123.71,123.6,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1767103437136,6.04212739,123.68,123.6,19.9904]
["bitfinex-derivatives","SOLF0:USTF0",1767103437341,0.053173,123.65,123.63,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1767103437541,113.3156,123.71,123.63,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1767103437742,101.64212739,123.7,123.61,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767103438646,0.05361491,123.67,123.64,0.05305012]
["bitfinex-derivatives","SOLF0:USTF0",1767103438841,6.04212739,123.72,123.64,0.05305012]
["bitfinex-derivatives","SOLF0:USTF0",1767103439031,6.04212739,123.72,123.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103439032,101.64212739,123.72,123.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103439948,0.05422617,123.69,123.66,0.06019043]
["bitfinex-derivatives","SOLF0:USTF0",1767103440353,0.00422617,123.69,123.66,0.06019043]
["bitfinex-derivatives","SOLF0:USTF0",1767103441636,0.00422617,123.69,123.66,12.65019043]
["bitfinex-derivatives","SOLF0:USTF0",1767103441840,6.04212739,123.74,123.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103442039,7.2822,123.75,123.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103442761,0.05728934,123.72,123.7,0.06064027]
["bitfinex-derivatives","SOLF0:USTF0",1767103443244,0.05728934,123.72,123.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103443450,119.33002739,123.74,123.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103443748,5.96353785,123.73,123.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103443935,95.6,123.72,123.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103444142,7.2846,123.71,123.67,0.05908593]
["bitfinex-derivatives","SOLF0:USTF0",1767103444342,0.06005721,123.69,123.67,0.05908593]
["bitfinex-derivatives","SOLF0:USTF0",1767103446246,0.06005721,123.69,123.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103446649,7.34575721,123.69,123.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103447344,7.34575721,123.69,123.65,0.05445075]
["bitfinex-derivatives","SOLF0:USTF0",1767103447947,0.06005721,123.69,123.65,0.05445075]
["bitfinex-derivatives","SOLF0:USTF0",1767103448254,5.721e-05,123.69,123.65,12.64445075]
["bitfinex-derivatives","SOLF0:USTF0",1767103450848,113.2602,123.77,123.65,12.64445075]
["bitfinex-derivatives","SOLF0:USTF0",1767103450849,5.8639447,123.76,123.65,12.64445075]
["bitfinex-derivatives","SOLF0:USTF0",1767103451053,208.8602,123.77,123.65,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103451250,113.2399,123.79,123.68,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103451451,113.2308,123.8,123.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103451853,7.2801,123.79,123.74,0.06095645]
["bitfinex-derivatives","SOLF0:USTF0",1767103452163,123.06488623,123.83,123.71,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1767103452164,208.8116,123.83,123.71,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1767103452358,119.0859305,123.82,123.72,19.8734]
["bitfinex-derivatives","SOLF0:USTF0",1767103452556,113.2163,123.82,123.72,19.8734]
["bitfinex-derivatives","SOLF0:USTF0",1767103452757,113.2163,123.82,123.72,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103453060,0.0592269,123.78,123.76,0.00246757]
["bitfinex-derivatives","SOLF0:USTF0",1767103454658,0.0592269,123.78,123.69,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103454659,1.6792269,123.78,123.69,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103454962,113.249,123.78,123.69,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103455162,7.2822,123.75,123.66,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103455358,7.2822,123.75,123.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1767103455772,0.05375429,123.72,123.7,0.06176291]
["bitfinex-derivatives","SOLF0:USTF0",1767103456763,7.2812,123.77,123.7,13.33176291]
["bitfinex-derivatives","SOLF0:USTF0",1767103456963,208.8135,123.8,123.7,13.33176291]
["bitfinex-derivatives","SOLF0:USTF0",1767103457168,208.8135,123.8,123.7,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103457370,9.85328623,123.82,123.72,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103457771,0.059223,123.78,123.76,0.05606938]
["bitfinex-derivatives","SOLF0:USTF0",1767103459271,123.04528623,123.85,123.76,0.05606938]
["bitfinex-derivatives","SOLF0:USTF0",1767103459468,95.58,123.84,123.74,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103459675,7.278,123.82,123.74,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103460267,7.278,123.82,123.77,0.05694572]
["bitfinex-derivatives","SOLF0:USTF0",1767103460268,0.05882593,123.79,123.77,0.05694572]
["bitfinex-derivatives","SOLF0:USTF0",1767103461166,113.1866,123.85,123.77,0.05694572]
["bitfinex-derivatives","SOLF0:USTF0",1767103461375,123.06008623,123.83,123.72,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103461574,113.2068,123.83,123.72,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103462275,0.05338001,123.79,123.76,0.05877915]
["bitfinex-derivatives","SOLF0:USTF0",1767103466079,95.56,123.84,123.76,13.32877915]
["bitfinex-derivatives","SOLF0:USTF0",1767103466287,5.69183595,123.86,123.76,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103466481,7.2772,123.84,123.76,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103467073,0.05333495,123.81,123.79,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103467278,12.96763595,123.86,123.79,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103468379,0.057868,123.84,123.79,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103469185,0.057868,123.84,123.79,0.00201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103469583,0.057868,123.84,123.79,13.27201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103471683,7.334768,123.84,123.79,13.27201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103471992,0.057868,123.84,123.79,0.00201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103472381,113.253968,123.84,123.79,0.00201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103472894,7.2774,123.83,123.79,0.00201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103473983,7.2782,123.82,123.79,0.00201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103478392,0.057868,123.84,123.79,0.00201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103479987,0.057868,123.84,123.79,13.27201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103481591,0.057868,123.84,123.79,0.00201126]
["bitfinex-derivatives","SOLF0:USTF0",1767103482289,123.10805423,123.84,123.76,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103482489,123.05018623,123.84,123.76,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103482693,7.2786,123.81,123.76,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767103483298,0.05959922,123.8,123.77,0.06039742]
["bitfinex-derivatives","SOLF0:USTF0",1767103486202,0.05959922,123.8,123.77,0.00039742]
["bitfinex-derivatives","SOLF0:USTF0",1767103488999,123.05018623,123.84,123.77,13.94039742]
["bitfinex-derivatives","SOLF0:USTF0",1767103489000,95.52,123.84,123.77,13.94039742]
["bitfinex-derivatives","SOLF0:USTF0",1767103489603,95.52,123.84,123.77,0.00039742]
["bitfinex-derivatives","SOLF0:USTF0",1767103490199,0.0547949,123.82,123.77,0.00039742]
["bitfinex-derivatives","SOLF0:USTF0",1767103490601,7.2786,123.81,123.77,0.00039742]
["bitfinex-derivatives","SOLF0:USTF0",1767103492501,7.2792,123.8,123.77,0.00039742]
["bitfinex-derivatives","SOLF0:USTF0",1767103494006,7.2792,123.8,123.73,21.2231]
["bitfinex-derivatives","SOLF0:USTF0",1767103494594,113.2313,123.8,123.7,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1767103494898,113.2433,123.79,123.7,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1767103495207,0.0533061,123.76,123.73,0.05920353]
["bitfinex-derivatives","SOLF0:USTF0",1767103496808,7.3348061,123.76,123.73,0.05920353]
["bitfinex-derivatives","SOLF0:USTF0",1767103496999,0.0533061,123.76,123.73,0.05920353]
["bitfinex-derivatives","SOLF0:USTF0",1767103501300,0.0533061,123.76,123.69,21.925]
["bitfinex-derivatives","SOLF0:USTF0",1767103501503,208.7741,123.8,123.69,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103501811,7.2803,123.78,123.71,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1767103502200,0.05678944,123.76,123.73,0.05127079]
["bitfinex-derivatives","SOLF0:USTF0",1767103503206,7.28,123.79,123.73,14.69127079]
["bitfinex-derivatives","SOLF0:USTF0",1767103504203,7.28,123.79,123.73,0.05127079]
["bitfinex-derivatives","SOLF0:USTF0",1767103504414,0.0622611,123.77,123.73,0.05127079]
["bitfinex-derivatives","SOLF0:USTF0",1767103507413,0.0022611,123.77,123.73,14.69127079]
["bitfinex-derivatives","SOLF0:USTF0",1767103508210,95.54,123.82,123.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103508809,119.25212571,123.84,123.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103508810,95.54,123.83,123.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103509318,0.06229055,123.8,123.77,0.05365057]
["bitfinex-derivatives","SOLF0:USTF0",1767103509615,0.00229055,123.8,123.77,14.69365057]
["bitfinex-derivatives","SOLF0:USTF0",1767103510608,95.54,123.85,123.77,14.69365057]
["bitfinex-derivatives","SOLF0:USTF0",1767103510818,95.54,123.85,123.77,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103511410,5.69183595,123.86,123.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103511608,0.05913405,123.83,123.81,0.05851419]
["bitfinex-derivatives","SOLF0:USTF0",1767103511916,5.69183595,123.86,123.81,0.05851419]
["bitfinex-derivatives","SOLF0:USTF0",1767103512318,5.69183595,123.86,123.81,14.69851419]
["bitfinex-derivatives","SOLF0:USTF0",1767103512712,0.055097,123.85,123.81,14.69851419]
["bitfinex-derivatives","SOLF0:USTF0",1767103513423,101.59202571,123.92,123.81,14.69851419]
["bitfinex-derivatives","SOLF0:USTF0",1767103513718,101.59202571,123.92,123.81,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103513907,19.70913793,123.91,123.82,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103514110,12.43623793,123.91,123.82,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103514325,0.05376511,123.88,123.85,0.06183957]
["bitfinex-derivatives","SOLF0:USTF0",1767103514913,0.05376511,123.88,123.82,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767103516013,0.05376511,123.88,123.84,0.05337025]
["bitfinex-derivatives","SOLF0:USTF0",1767103517125,0.05376511,123.88,123.84,14.14337025]
["bitfinex-derivatives","SOLF0:USTF0",1767103518619,0.00376511,123.88,123.84,14.14337025]
["bitfinex-derivatives","SOLF0:USTF0",1767103518923,0.00376511,123.88,123.85,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103519215,3.04e-06,123.91,123.86,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103520318,3.04e-06,123.91,123.88,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103521121,3.04e-06,123.91,123.89,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103521516,113.0684,123.98,123.89,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103522314,7.2698,123.96,123.89,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103522518,7.2698,123.96,123.91,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1767103523719,7.2705,123.95,123.91,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1767103524023,119.12042571,123.98,123.91,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1767103524318,7.2698,123.96,123.91,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1767103524720,119.12982571,123.97,123.91,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1767103525225,119.12082571,123.98,123.91,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1767103526217,6.05202571,123.96,123.91,0.05497927]
["bitfinex-derivatives","SOLF0:USTF0",1767103526521,6.05202571,123.96,123.87,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103526522,119.13852571,123.96,123.87,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103526723,7.2712,123.94,123.87,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103527327,6.05202571,123.93,123.84,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103527522,0.05497927,123.9,123.87,0.05800631]
["bitfinex-derivatives","SOLF0:USTF0",1767103527728,0.05497927,123.9,123.84,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103528721,0.05497927,123.9,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103529429,7.32827927,123.9,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103531028,0.05497927,123.9,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103531621,7.32827927,123.9,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103536433,0.05497927,123.9,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103536833,7.32827927,123.9,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103538443,0.05497927,123.9,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103542744,2.31095374,123.9,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103544644,2.25597447,123.88,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103545138,2.25597447,123.89,123.86,0.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1767103545337,2.25597447,123.89,123.83,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103545538,2.25597447,123.87,123.8,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767103545740,2.25597447,123.87,123.81,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1767103546446,0.05678661,123.85,123.83,0.05557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103547348,7.2751,123.87,123.83,0.05557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103548253,0.06146055,123.86,123.83,0.05557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103551748,0.06146055,123.86,123.83,14.27557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103552055,2.25597447,123.89,123.83,14.27557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103552344,9.52987447,123.89,123.83,14.27557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103552849,0.0504839,123.87,123.83,14.27557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103555352,0.0504839,123.87,123.83,21.55267236]
["bitfinex-derivatives","SOLF0:USTF0",1767103555557,0.0004839,123.87,123.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1767103557449,0.0004839,123.87,123.83,0.05557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103557763,2.25645837,123.87,123.83,0.05557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103559061,2.25645837,123.87,123.83,14.39557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103559254,0.0004839,123.87,123.83,14.39557236]
["bitfinex-derivatives","SOLF0:USTF0",1767103561261,0.0004839,123.87,123.84,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103561563,0.0004839,123.87,123.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103561859,0.0004839,123.87,123.86,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103562758,2.25597447,123.93,123.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103562955,2.25597447,123.95,123.88,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103563153,95.46,123.96,123.88,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103563154,2.25597447,123.96,123.88,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103563359,208.5192,123.99,123.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103563560,2.25597447,123.96,123.89,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103563761,2.25597447,123.96,123.91,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1767103564160,9.52577447,123.96,123.91,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1767103565170,2.25597447,123.96,123.91,14.39415172]
["bitfinex-derivatives","SOLF0:USTF0",1767103566364,7.2691,123.97,123.91,14.39415172]
["bitfinex-derivatives","SOLF0:USTF0",1767103566570,2.25597447,123.95,123.91,14.39415172]
["bitfinex-derivatives","SOLF0:USTF0",1767103567158,2.25597447,123.96,123.91,14.39415172]
["bitfinex-derivatives","SOLF0:USTF0",1767103568069,2.25597447,123.94,123.91,0.05415172]
["bitfinex-derivatives","SOLF0:USTF0",1767103568269,2.25597447,123.94,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103568470,7.2704,123.95,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103568660,2.25597447,123.94,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103570566,7.2704,123.95,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103573266,10.79207308,123.97,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103574866,7.2698,123.96,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103576173,106.23127308,123.98,123.91,14.16122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103576380,98.96247308,123.98,123.91,14.16122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103577680,7.2692,123.97,123.91,14.16122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103581983,7.2697,123.96,123.91,14.16122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103582169,3.52247308,123.97,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103582680,98.94247308,123.97,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103582874,3.52247308,123.97,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103583070,98.94247308,123.97,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103583268,7.2704,123.95,123.91,0.06122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103584473,3.52247308,123.95,123.91,0.00122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103585482,0.05379463,123.94,123.91,0.00122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103585670,7.32469463,123.94,123.91,0.00122781]
["bitfinex-derivatives","SOLF0:USTF0",1767103585875,7.32469463,123.94,123.88,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103586580,0.05379463,123.94,123.85,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103586781,3.52247308,123.95,123.88,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1767103586782,0.06122781,123.91,123.88,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1767103588882,0.00122781,123.91,123.88,14.15371416]
["bitfinex-derivatives","SOLF0:USTF0",1767103592581,0.00122781,123.91,123.89,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103593983,0.00122781,123.91,123.89,21.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767103594288,3.52247308,123.99,123.9,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103594679,7.2689,123.98,123.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103595079,7.2689,123.98,123.93,0.05642414]
["bitfinex-derivatives","SOLF0:USTF0",1767103595282,10.79017308,124.0,123.93,14.15642414]
["bitfinex-derivatives","SOLF0:USTF0",1767103595586,95.42,124.01,123.95,0.05699652]
["bitfinex-derivatives","SOLF0:USTF0",1767103596696,95.42,124.01,123.95,14.15699652]
["bitfinex-derivatives","SOLF0:USTF0",1767103596991,3.52247308,124.0,123.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103597291,208.4644,124.01,123.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103597482,95.42,124.01,123.92,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103598085,0.05699652,123.98,123.95,0.06051017]
["bitfinex-derivatives","SOLF0:USTF0",1767103598887,7.625583,124.03,123.95,14.16051017]
["bitfinex-derivatives","SOLF0:USTF0",1767103599187,7.625583,124.03,123.95,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103599188,7.2665,124.02,123.95,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103599988,7.2665,124.02,123.97,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103600292,7.625583,124.03,123.97,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103601491,7.625583,124.03,123.97,14.15135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103601682,14.891283,124.03,123.97,14.15135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103603194,11.36880992,124.03,123.97,14.15135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103604896,4.10310992,124.03,123.97,14.15135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103607093,8.88310992,124.03,123.97,14.15135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103609202,16.14870992,124.03,123.97,14.15135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103609393,8.88310992,124.03,123.97,14.15135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103609696,12.405583,124.03,123.97,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103610095,7.2668,124.01,123.97,0.05135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103613596,0.05,124.0,123.97,0.00135582]
["bitfinex-derivatives","SOLF0:USTF0",1767103614997,7.2685,123.98,123.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1767103615205,3.52247308,123.99,123.91,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1767103616103,0.05135582,123.96,123.94,0.05631886]
["bitfinex-derivatives","SOLF0:USTF0",1767103617205,7.32105582,123.96,123.91,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1767103618204,7.32105582,123.96,123.92,0.0519129]
["bitfinex-derivatives","SOLF0:USTF0",1767103620308,7.2703,123.95,123.92,0.0519129]
["bitfinex-derivatives","SOLF0:USTF0",1767103622409,7.2708,123.94,123.89,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1767103622609,7.2708,123.94,123.86,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1767103623403,0.0575379,123.91,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103641831,4.75,123.95,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103641832,4.75,123.95,123.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103642237,4.75,123.95,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103642430,2.25488617,123.94,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103642743,9.52578617,123.94,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103642944,0.06138217,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103645139,2.31626834,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103645643,9.58796834,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103646036,7.33308217,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103646334,9.58796834,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103646534,0.06138217,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103646734,2.31626834,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103653446,0.06138217,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103653647,2.31626834,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103655640,0.06138217,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103655840,2.31626834,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103656548,0.06138217,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103656949,2.31626834,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103659140,0.06138217,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103659345,2.31626834,123.93,123.89,0.05179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103659641,0.06138217,123.93,123.89,15.35179191]
["bitfinex-derivatives","SOLF0:USTF0",1767103660242,0.06138217,123.93,123.89,22.62549191]
["bitfinex-derivatives","SOLF0:USTF0",1767103660440,0.06138217,123.93,123.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103660647,4.75,123.95,123.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103660847,4.75,123.95,123.9,22.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767103661348,4.75,123.95,123.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103661543,2.25488617,123.99,123.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103662542,7.2677,124.0,123.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103662747,2.25488617,123.98,123.95,0.05461731]
["bitfinex-derivatives","SOLF0:USTF0",1767103663750,6.35799609,124.03,123.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103663952,112.9505,124.11,124.0,17.55488617]
["bitfinex-derivatives","SOLF0:USTF0",1767103664156,7.2605,124.12,124.04,17.60870235]
["bitfinex-derivatives","SOLF0:USTF0",1767103664453,112.8845,124.18,124.07,15.35968804]
["bitfinex-derivatives","SOLF0:USTF0",1767103664654,2.25488617,124.15,124.11,0.05719482]
["bitfinex-derivatives","SOLF0:USTF0",1767103664854,2.25488617,124.14,124.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103665050,2.25488617,124.14,124.07,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1767103665848,0.05554834,124.12,124.09,0.05639085]
["bitfinex-derivatives","SOLF0:USTF0",1767103666645,2.25488617,124.11,124.04,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103667753,0.05792985,124.09,124.06,0.05622305]
["bitfinex-derivatives","SOLF0:USTF0",1767103671855,2.25488617,124.08,124.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103672054,2.25488617,124.06,124.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103672250,2.25488617,124.07,124.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103672451,112.9339,124.13,124.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103672656,4.0634912,124.16,124.08,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103672859,4.0634912,124.16,124.09,17.45488617]
["bitfinex-derivatives","SOLF0:USTF0",1767103673050,4.0634912,124.16,124.11,0.05461183]
["bitfinex-derivatives","SOLF0:USTF0",1767103673450,2.25488617,124.15,124.11,0.05461183]
["bitfinex-derivatives","SOLF0:USTF0",1767103673757,13.57657737,124.16,124.11,0.05461183]
["bitfinex-derivatives","SOLF0:USTF0",1767103674257,0.05545374,124.15,124.11,0.05461183]
["bitfinex-derivatives","SOLF0:USTF0",1767103674656,112.8736,124.2,124.11,17.509498]
["bitfinex-derivatives","SOLF0:USTF0",1767103674863,125.09821563,124.22,124.11,17.45488617]
["bitfinex-derivatives","SOLF0:USTF0",1767103675049,2.25488617,124.18,124.11,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103675748,0.05268763,124.16,124.13,0.05559713]
["bitfinex-derivatives","SOLF0:USTF0",1767103676852,7.2554,124.21,124.13,15.25559713]
["bitfinex-derivatives","SOLF0:USTF0",1767103677057,14.5021018,124.22,124.14,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103677362,2.25488617,124.2,124.14,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103677855,14.5021018,124.22,124.16,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1767103678552,2.25488617,124.2,124.16,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1767103678753,12.24721563,124.22,124.16,15.11119999]
["bitfinex-derivatives","SOLF0:USTF0",1767103678963,12.24721563,124.22,124.17,17.31488617]
["bitfinex-derivatives","SOLF0:USTF0",1767103679168,99.42906974,124.27,124.19,17.31488617]
["bitfinex-derivatives","SOLF0:USTF0",1767103679169,101.68395591,124.27,124.19,17.31488617]
["bitfinex-derivatives","SOLF0:USTF0",1767103679354,6.38395591,124.27,124.22,0.05085973]
["bitfinex-derivatives","SOLF0:USTF0",1767103679558,13.63575591,124.27,124.22,0.05085973]
["bitfinex-derivatives","SOLF0:USTF0",1767103679757,95.3,124.3,124.22,0.05085973]
["bitfinex-derivatives","SOLF0:USTF0",1767103679952,2.25488617,124.29,124.25,0.06157015]
["bitfinex-derivatives","SOLF0:USTF0",1767103680357,112.7479,124.33,124.25,0.06157015]
["bitfinex-derivatives","SOLF0:USTF0",1767103680559,2.25488617,124.32,124.28,0.05653239]
["bitfinex-derivatives","SOLF0:USTF0",1767103680773,115.03128617,124.3,124.22,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103681062,112.7764,124.3,124.22,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767103681266,2.25488617,124.31,124.22,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1767103681467,112.7409,124.34,124.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103681660,115.00358617,124.33,124.26,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103681857,0.05132817,124.31,124.28,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1767103682165,112.7198,124.37,124.28,0.05509971]
["bitfinex-derivatives","SOLF0:USTF0",1767103682166,2.25488617,124.35,124.28,15.11509971]
["bitfinex-derivatives","SOLF0:USTF0",1767103682362,124.73359332,124.41,124.3,17.31488617]
["bitfinex-derivatives","SOLF0:USTF0",1767103682566,12.05819332,124.41,124.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103682768,112.6871,124.4,124.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103682964,112.6871,124.4,124.3,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103683164,112.7146,124.37,124.34,0.00091664]
["bitfinex-derivatives","SOLF0:USTF0",1767103683471,112.7415,124.34,124.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103683767,112.7514,124.33,124.22,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1767103683972,7.2486,124.33,124.23,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103684174,118.70358777,124.38,124.27,15.11898708]
["bitfinex-derivatives","SOLF0:USTF0",1767103684365,112.7046,124.38,124.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103684566,207.9276,124.4,124.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103685160,112.6876,124.4,124.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103685468,112.6876,124.4,124.34,0.05633836]
["bitfinex-derivatives","SOLF0:USTF0",1767103685962,219.97609332,124.41,124.34,0.05633836]
["bitfinex-derivatives","SOLF0:USTF0",1767103686166,112.6853,124.4,124.34,0.05633836]
["bitfinex-derivatives","SOLF0:USTF0",1767103686466,124.73609332,124.41,124.34,0.05633836]
["bitfinex-derivatives","SOLF0:USTF0",1767103686657,95.22,124.4,124.34,0.05633836]
["bitfinex-derivatives","SOLF0:USTF0",1767103687471,112.6987,124.39,124.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103687769,112.7123,124.37,124.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103687964,95.2,124.36,124.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103688467,0.0536227,124.33,124.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103688774,0.0536227,124.33,124.3,0.05358119]
["bitfinex-derivatives","SOLF0:USTF0",1767103690773,112.8059227,124.33,124.24,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103690969,95.18,124.37,124.27,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103691173,207.8917,124.37,124.27,22.3112]
["bitfinex-derivatives","SOLF0:USTF0",1767103691366,207.8917,124.37,124.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103691675,102.4261,124.37,124.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103691969,95.16,124.38,124.31,0.05725854]
["bitfinex-derivatives","SOLF0:USTF0",1767103692275,7.2455,124.38,124.31,0.05725854]
["bitfinex-derivatives","SOLF0:USTF0",1767103692477,119.9484,124.38,124.31,0.05725854]
["bitfinex-derivatives","SOLF0:USTF0",1767103692965,0.05405833,124.36,124.31,0.05725854]
["bitfinex-derivatives","SOLF0:USTF0",1767103693371,0.05405833,124.36,124.31,15.11725854]
["bitfinex-derivatives","SOLF0:USTF0",1767103693873,19.30169332,124.41,124.31,15.11725854]
["bitfinex-derivatives","SOLF0:USTF0",1767103694171,112.6849,124.4,124.31,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103694969,112.6849,124.4,124.34,0.06056937]
["bitfinex-derivatives","SOLF0:USTF0",1767103695673,7.2449,124.39,124.34,0.06056937]
["bitfinex-derivatives","SOLF0:USTF0",1767103695976,112.7122,124.37,124.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103696173,95.14,124.36,124.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103696369,7.2471,124.35,124.25,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103696573,112.7326,124.35,124.25,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103696875,0.05936289,124.31,124.29,0.05972933]
["bitfinex-derivatives","SOLF0:USTF0",1767103698071,95.14,124.34,124.29,0.05972933]
["bitfinex-derivatives","SOLF0:USTF0",1767103698269,37.58227496,179.17,124.29,0.05972933]
["bitfinex-derivatives","SOLF0:USTF0",1767103698270,12.05819332,124.41,124.31,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103698574,12.05819332,124.41,124.34,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103699374,12.05819332,124.41,124.36,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1767103701469,19.30179332,124.41,124.36,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1767103701870,12.05819332,124.41,124.36,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1767103703180,95.12,124.4,124.36,0.00395501]
["bitfinex-derivatives","SOLF0:USTF0",1767103704079,0.0521538,124.39,124.36,0.00395501]
["bitfinex-derivatives","SOLF0:USTF0",1767103704976,7.165e-05,124.41,124.36,127.21105501]
["bitfinex-derivatives","SOLF0:USTF0",1767103705178,122.32878736,124.52,124.4,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103705382,95.1,124.51,124.4,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103705581,95.1,124.51,124.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103705784,7.2385,124.5,124.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103705975,7.2385,124.5,124.44,0.06011953]
["bitfinex-derivatives","SOLF0:USTF0",1767103706277,7.239,124.49,124.44,0.06011953]
["bitfinex-derivatives","SOLF0:USTF0",1767103706482,207.6899,124.51,124.44,0.06011953]
["bitfinex-derivatives","SOLF0:USTF0",1767103706682,95.1,124.51,124.44,0.06011953]
["bitfinex-derivatives","SOLF0:USTF0",1767103707084,207.6879,124.51,124.44,0.06011953]
["bitfinex-derivatives","SOLF0:USTF0",1767103707283,112.6057,124.49,124.44,0.06011953]
["bitfinex-derivatives","SOLF0:USTF0",1767103707883,112.6237,124.47,124.38,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103708186,112.6498,124.44,124.34,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103708380,207.7298,124.44,124.34,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103708784,112.6613,124.43,124.34,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103708987,0.0591165,124.4,124.38,0.05546764]
["bitfinex-derivatives","SOLF0:USTF0",1767103710687,0.0591165,124.4,124.34,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103711683,0.0591165,124.4,124.36,0.05869481]
["bitfinex-derivatives","SOLF0:USTF0",1767103712087,112.6054,124.49,124.39,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103712388,207.6541,124.5,124.4,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103712591,7.2395,124.48,124.4,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103713192,0.05521448,124.45,124.43,0.05265488]
["bitfinex-derivatives","SOLF0:USTF0",1767103714882,0.05521448,124.45,124.38,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103714883,0.05521448,124.45,124.37,21.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767103715084,112.6237,124.47,124.37,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103715085,112.6309,124.46,124.37,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103715286,95.06,124.45,124.37,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103715894,0.05270312,124.42,124.4,0.054963]
["bitfinex-derivatives","SOLF0:USTF0",1767103716097,0.05270312,124.42,124.35,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767103716290,112.7313,124.35,124.22,112.8391]
["bitfinex-derivatives","SOLF0:USTF0",1767103716492,112.7661,124.31,124.19,112.8706]
["bitfinex-derivatives","SOLF0:USTF0",1767103716688,7.2504,124.29,124.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103716888,112.7875,124.29,124.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103717093,207.8549,124.28,124.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103717290,0.05271404,124.25,124.22,0.05529952]
["bitfinex-derivatives","SOLF0:USTF0",1767103717492,0.05271404,124.25,124.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103717796,7.2533,124.24,124.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103717988,102.3133,124.24,124.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103718187,215.1431,124.24,124.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103718491,0.06140569,124.21,124.18,0.05828433]
["bitfinex-derivatives","SOLF0:USTF0",1767103718692,0.06140569,124.21,124.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103719694,0.06140569,124.21,124.11,127.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767103719893,0.00068284,124.17,124.15,0.05919364]
["bitfinex-derivatives","SOLF0:USTF0",1767103720092,102.3149,124.22,124.15,0.05919364]
["bitfinex-derivatives","SOLF0:USTF0",1767103720289,95.06,124.22,124.15,0.05919364]
["bitfinex-derivatives","SOLF0:USTF0",1767103720797,102.3333,124.24,124.15,14.54919364]
["bitfinex-derivatives","SOLF0:USTF0",1767103720993,0.05928946,124.2,124.18,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1767103721295,95.1,124.23,124.18,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1767103721497,95.1,124.23,124.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103721693,7.2522,124.26,124.16,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103721995,95.1,124.25,124.16,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1767103722396,0.0560167,124.22,124.19,0.06018054]
["bitfinex-derivatives","SOLF0:USTF0",1767103726387,112.8011,124.28,124.19,16.40018054]
["bitfinex-derivatives","SOLF0:USTF0",1767103726388,7.2511,124.28,124.19,16.40018054]
["bitfinex-derivatives","SOLF0:USTF0",1767103726591,7.2511,124.28,124.19,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103726592,102.3911,124.28,124.19,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103727388,0.05346206,124.25,124.22,0.05583727]
["bitfinex-derivatives","SOLF0:USTF0",1767103727592,0.00346206,124.25,124.22,0.05583727]
["bitfinex-derivatives","SOLF0:USTF0",1767103729005,7.2486,124.33,124.23,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103729594,7.2471,124.35,124.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103729797,207.8697,124.35,124.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1767103730102,0.04890418,124.31,124.29,0.05465856]
["bitfinex-derivatives","SOLF0:USTF0",1767103732295,0.04890418,124.31,124.29,0.00465856]
["bitfinex-derivatives","SOLF0:USTF0",1767103732805,0.04890418,124.31,124.23,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767103733007,112.7481,124.33,124.23,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767103733206,95.14,124.32,124.23,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767103733396,95.14,124.32,124.23,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1767103733894,0.05532495,124.29,124.26,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1767103736905,95.14,124.33,124.26,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1767103738009,0.04823779,124.31,124.26,0.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1767103741227,122.44718736,124.39,124.26,16.81917098]
["bitfinex-derivatives","SOLF0:USTF0",1767103741519,122.44718736,124.39,124.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1767103741520,95.14,124.38,124.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1767103741719,7.246,124.37,124.27,24.0113]
["bitfinex-derivatives","SOLF0:USTF0",1767103741918,207.845,124.38,124.27,24.0113]
["bitfinex-derivatives","SOLF0:USTF0",1767103742319,207.845,124.38,124.31,0.0559147]
["bitfinex-derivatives","SOLF0:USTF0",1767103743627,7.2465,124.36,124.31,0.0559147]
["bitfinex-derivatives","SOLF0:USTF0",1767103745621,7.2465,124.36,124.27,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1767103745821,7.247,124.35,124.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1767103746721,0.0559147,124.32,124.3,0.05583181]
["bitfinex-derivatives","SOLF0:USTF0",1767103749818,7.247,124.35,124.3,0.05583181]
["bitfinex-derivatives","SOLF0:USTF0",1767103750919,102.3661,124.37,124.3,0.05583181]
["bitfinex-derivatives","SOLF0:USTF0",1767103751123,207.8126,124.4,124.3,16.81583181]
["bitfinex-derivatives","SOLF0:USTF0",1767103751422,207.8126,124.4,124.34,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1767103751619,95.12,124.4,124.34,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1767103752218,95.12,124.41,124.34,0.05724071]
["bitfinex-derivatives","SOLF0:USTF0",1767103752421,95.12,124.41,124.36,0.05780727]
["bitfinex-derivatives","SOLF0:USTF0",1767103752619,7.244,124.4,124.36,0.05780727]
["bitfinex-derivatives","SOLF0:USTF0",1767103753020,95.12,124.41,124.36,0.05780727]
["bitfinex-derivatives","SOLF0:USTF0",1767103753524,95.12,124.42,124.36,0.05780727]
["bitfinex-derivatives","SOLF0:USTF0",1767103754329,112.6475,124.45,124.36,0.05780727]
["bitfinex-derivatives","SOLF0:USTF0",1767103754626,7.243,124.42,124.39,0.00399973]
["bitfinex-derivatives","SOLF0:USTF0",1767103754826,95.12,124.43,124.34,24.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767103755219,7.2429,124.42,124.34,24.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767103755818,0.05399973,124.39,124.37,0.0588108]
["bitfinex-derivatives","SOLF0:USTF0",1767103758834,95.12,124.43,124.37,0.0588108]
["bitfinex-derivatives","SOLF0:USTF0",1767103758835,102.3625,124.43,124.37,0.0588108]
["bitfinex-derivatives","SOLF0:USTF0",1767103759034,102.3425,124.43,124.37,0.0588108]
["bitfinex-derivatives","SOLF0:USTF0",1767103759726,7.2429,124.42,124.37,0.0588108]
["bitfinex-derivatives","SOLF0:USTF0",1767103761228,7.2434,124.41,124.37,0.0588108]
["bitfinex-derivatives","SOLF0:USTF0",1767103761433,7.2434,124.41,124.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1767103761434,0.05765195,124.4,124.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1767103762429,0.05765195,124.4,124.36,0.05122769]
["bitfinex-derivatives","SOLF0:USTF0",1767103762833,6.05128698,124.4,124.31,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103763034,5.99363503,124.4,124.31,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103763230,112.6949,124.39,124.31,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103763632,207.7749,124.39,124.31,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103763936,0.05081969,124.36,124.34,0.05487626]
["bitfinex-derivatives","SOLF0:USTF0",1767103764428,11.60796665,124.44,124.34,16.48487626]
["bitfinex-derivatives","SOLF0:USTF0",1767103764629,95.08,124.43,124.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103764824,7.2439,124.41,124.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103765031,7.2439,124.41,124.31,207.8428]
["bitfinex-derivatives","SOLF0:USTF0",1767103765032,7.2439,124.41,124.31,112.7628]
["bitfinex-derivatives","SOLF0:USTF0",1767103765237,112.6942,124.39,124.3,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103765536,0.05422628,124.36,124.33,0.06044149]
["bitfinex-derivatives","SOLF0:USTF0",1767103765734,0.05422628,124.36,124.3,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103766532,7.30062628,124.36,124.3,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103766827,0.05422628,124.36,124.32,16.48713432]
["bitfinex-derivatives","SOLF0:USTF0",1767103767036,0.00422628,124.36,124.32,16.48713432]
["bitfinex-derivatives","SOLF0:USTF0",1767103767236,0.00422628,124.36,124.33,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103768639,0.00422628,124.36,124.34,23.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767103769437,0.00422628,124.36,124.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103769739,0.00422628,124.36,124.32,95.13713432]
["bitfinex-derivatives","SOLF0:USTF0",1767103769740,0.00422628,124.36,124.32,16.48713432]
["bitfinex-derivatives","SOLF0:USTF0",1767103770643,0.00422628,124.36,124.32,23.73563432]
["bitfinex-derivatives","SOLF0:USTF0",1767103771142,0.00422628,124.36,124.32,16.48713432]
["bitfinex-derivatives","SOLF0:USTF0",1767103771331,0.00422628,124.36,124.32,0.05713432]
["bitfinex-derivatives","SOLF0:USTF0",1767103773741,0.00422628,124.36,124.32,7.30573432]
["bitfinex-derivatives","SOLF0:USTF0",1767103774543,0.00422628,124.36,124.32,0.05713432]
["bitfinex-derivatives","SOLF0:USTF0",1767103778643,7.2491,124.32,124.27,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103778841,7.2491,124.32,124.24,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1767103778842,118.74583503,124.33,124.24,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103779049,5.99363503,124.31,124.24,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103779243,7.2484,124.33,124.24,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767103779541,7.2484,124.33,124.22,112.8429]
["bitfinex-derivatives","SOLF0:USTF0",1767103779542,7.2484,124.33,124.25,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103779741,0.05113094,124.3,124.28,0.05176406]
["bitfinex-derivatives","SOLF0:USTF0",1767103781243,7.2484,124.33,124.28,0.05176406]
["bitfinex-derivatives","SOLF0:USTF0",1767103782251,0.05762,124.32,124.28,0.05176406]
["bitfinex-derivatives","SOLF0:USTF0",1767103786250,0.05762,124.32,124.28,16.15176406]
["bitfinex-derivatives","SOLF0:USTF0",1767103786450,7.2473,124.35,124.28,16.15176406]
["bitfinex-derivatives","SOLF0:USTF0",1767103788949,7.2473,124.35,124.28,111.25176406]
["bitfinex-derivatives","SOLF0:USTF0",1767103790152,118.70743503,124.37,124.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103790153,7.2461,124.37,124.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103790344,112.6838,124.41,124.32,16.15678787]
["bitfinex-derivatives","SOLF0:USTF0",1767103790550,112.6838,124.41,124.35,0.05500347]
["bitfinex-derivatives","SOLF0:USTF0",1767103791655,7.2447,124.39,124.35,0.05500347]
["bitfinex-derivatives","SOLF0:USTF0",1767103795850,7.2454,124.38,124.35,0.05500347]
["bitfinex-derivatives","SOLF0:USTF0",1767103797160,7.2458,124.37,124.29,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1767103797355,7.2458,124.37,124.3,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1767103797753,7.2458,124.37,124.31,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103798152,7.2458,124.37,124.33,0.06024191]
["bitfinex-derivatives","SOLF0:USTF0",1767103798355,0.05738566,124.35,124.33,0.06024191]
["bitfinex-derivatives","SOLF0:USTF0",1767103800458,0.05738566,124.35,124.26,112.8084]
["bitfinex-derivatives","SOLF0:USTF0",1767103800459,0.05738566,124.35,124.28,120.0006]
["bitfinex-derivatives","SOLF0:USTF0",1767103800660,7.2464,124.36,124.29,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103800968,7.2464,124.36,124.29,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1767103801169,7.2464,124.36,124.3,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103801357,0.0523749,124.34,124.32,0.06082943]
["bitfinex-derivatives","SOLF0:USTF0",1767103802167,0.0023749,124.34,124.32,0.06082943]
["bitfinex-derivatives","SOLF0:USTF0",1767103802468,7.2455,124.38,124.32,0.06082943]
["bitfinex-derivatives","SOLF0:USTF0",1767103803167,7.2455,124.38,124.32,17.71082943]
["bitfinex-derivatives","SOLF0:USTF0",1767103803380,118.26463162,124.44,124.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103803858,118.26463162,124.44,124.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103804057,112.6847,124.4,124.32,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103804254,112.703,124.38,124.28,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103804460,0.0032438,124.34,124.32,17.70561441]
["bitfinex-derivatives","SOLF0:USTF0",1767103804666,95.1,124.41,124.32,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103804866,213.37123162,124.44,124.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103805063,7.2436,124.41,124.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103805271,213.37123162,124.44,124.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103805272,112.6598,124.43,124.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103805568,112.6598,124.43,124.37,0.05991408]
["bitfinex-derivatives","SOLF0:USTF0",1767103805768,112.6708,124.42,124.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103806768,0.0596608,124.39,124.37,0.05823047]
["bitfinex-derivatives","SOLF0:USTF0",1767103808059,0.0596608,124.39,124.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1767103809062,0.0596608,124.39,124.35,0.05194216]
["bitfinex-derivatives","SOLF0:USTF0",1767103809571,7.3043608,124.39,124.35,0.05194216]
["bitfinex-derivatives","SOLF0:USTF0",1767103811074,0.0596608,124.39,124.35,0.05194216]
["bitfinex-derivatives","SOLF0:USTF0",1767103815067,0.0596608,124.39,124.35,17.70194216]
["bitfinex-derivatives","SOLF0:USTF0",1767103816574,0.0596608,124.39,124.35,24.94874216]
["bitfinex-derivatives","SOLF0:USTF0",1767103818677,12.85643162,124.44,124.36,24.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767103818872,5.61433162,124.44,124.36,24.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767103819671,0.05530722,124.41,124.39,0.05789583]
["bitfinex-derivatives","SOLF0:USTF0",1767103819869,0.05530722,124.41,124.36,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103820060,12.85643162,124.44,124.36,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103820458,12.85643162,124.44,124.34,112.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767103820459,12.85643162,124.44,124.38,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103821067,0.05516633,124.42,124.4,0.05851618]
["bitfinex-derivatives","SOLF0:USTF0",1767103823575,7.2405,124.46,124.4,0.05851618]
["bitfinex-derivatives","SOLF0:USTF0",1767103823773,7.2405,124.46,124.39,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103824571,7.2405,124.46,124.41,0.05728035]
["bitfinex-derivatives","SOLF0:USTF0",1767103826070,7.2397,124.48,124.41,17.56728035]
["bitfinex-derivatives","SOLF0:USTF0",1767103826371,7.2397,124.48,124.43,0.0564589]
["bitfinex-derivatives","SOLF0:USTF0",1767103826576,95.06,124.51,124.43,0.0564589]
["bitfinex-derivatives","SOLF0:USTF0",1767103826775,95.06,124.51,124.46,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1767103827581,7.2386,124.5,124.46,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1767103828366,7.2374,124.52,124.46,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1767103828772,207.6317,124.53,124.46,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1767103828973,95.06,124.53,124.46,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1767103829477,95.06,124.53,124.46,17.562876]
["bitfinex-derivatives","SOLF0:USTF0",1767103830683,7.2376,124.51,124.46,17.562876]
["bitfinex-derivatives","SOLF0:USTF0",1767103830879,7.2376,124.51,124.46,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1767103832178,102.2968,124.53,124.46,17.562876]
["bitfinex-derivatives","SOLF0:USTF0",1767103832584,7.2371,124.52,124.46,17.562876]
["bitfinex-derivatives","SOLF0:USTF0",1767103833988,7.236,124.54,124.46,17.562876]
["bitfinex-derivatives","SOLF0:USTF0",1767103834181,7.236,124.54,124.49,0.06188102]
["bitfinex-derivatives","SOLF0:USTF0",1767103836886,95.02,124.55,124.49,0.06188102]
["bitfinex-derivatives","SOLF0:USTF0",1767103837278,16.39899372,124.57,124.49,17.57188102]
["bitfinex-derivatives","SOLF0:USTF0",1767103837475,0.05408243,124.54,124.49,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103838482,0.05408243,124.54,124.43,3.4894149]
["bitfinex-derivatives","SOLF0:USTF0",1767103838783,3.4894149,124.53,124.45,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103838986,95.0,124.54,124.45,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103839178,95.0,124.54,124.45,20.9994149]
["bitfinex-derivatives","SOLF0:USTF0",1767103839381,98.4894149,124.54,124.45,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1767103839584,0.05457476,124.51,124.48,0.05492574]
["bitfinex-derivatives","SOLF0:USTF0",1767103847392,0.05457476,124.51,124.44,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767103847992,116.0099149,124.59,124.48,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767103848595,116.0099149,124.59,124.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767103848596,7.2339,124.58,124.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767103848798,94.98,124.58,124.5,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767103849100,0.05405667,124.55,124.53,0.06177392]
["bitfinex-derivatives","SOLF0:USTF0",1767103850292,94.98,124.59,124.53,0.06177392]
["bitfinex-derivatives","SOLF0:USTF0",1767103850699,94.98,124.59,124.53,16.83177392]
["bitfinex-derivatives","SOLF0:USTF0",1767103850899,7.2327,124.6,124.53,16.83177392]
["bitfinex-derivatives","SOLF0:USTF0",1767103851098,11.86307352,124.61,124.53,16.83177392]
["bitfinex-derivatives","SOLF0:USTF0",1767103851298,0.05356717,124.58,124.56,0.05653504]
["bitfinex-derivatives","SOLF0:USTF0",1767103852198,0.00356717,124.58,124.56,0.05653504]
["bitfinex-derivatives","SOLF0:USTF0",1767103854796,19.09487352,124.61,124.56,16.82653504]
["bitfinex-derivatives","SOLF0:USTF0",1767103857404,11.86307352,124.61,124.56,16.82653504]
["bitfinex-derivatives","SOLF0:USTF0",1767103857601,11.86307352,124.61,124.56,20.31594994]
["bitfinex-derivatives","SOLF0:USTF0",1767103858495,11.86307352,124.61,124.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1767103860698,11.86307352,124.61,124.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103861501,112.5088,124.6,124.51,3.4894149]
["bitfinex-derivatives","SOLF0:USTF0",1767103861702,112.5088,124.6,124.51,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767103861903,112.5151,124.59,124.51,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767103862608,112.5151,124.59,124.49,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767103862609,0.05462787,124.56,124.49,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767103862996,0.05462787,124.56,124.48,3.4894149]
["bitfinex-derivatives","SOLF0:USTF0",1767103863206,7.2342,124.57,124.48,3.4894149]
["bitfinex-derivatives","SOLF0:USTF0",1767103863401,7.2342,124.57,124.49,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767103863601,0.05885395,124.54,124.52,0.06028534]
["bitfinex-derivatives","SOLF0:USTF0",1767103864202,7.2333,124.59,124.52,17.62028534]
["bitfinex-derivatives","SOLF0:USTF0",1767103865206,0.05161457,124.57,124.52,17.62028534]
["bitfinex-derivatives","SOLF0:USTF0",1767103865707,0.05161457,124.57,124.52,0.06028534]
["bitfinex-derivatives","SOLF0:USTF0",1767103866597,7.28581457,124.57,124.52,0.06028534]
["bitfinex-derivatives","SOLF0:USTF0",1767103867803,10.7243149,124.56,124.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103868902,0.05447198,124.54,124.51,0.06076877]
["bitfinex-derivatives","SOLF0:USTF0",1767103869104,0.05447198,124.54,124.46,24.8001]
["bitfinex-derivatives","SOLF0:USTF0",1767103869300,98.4294149,124.56,124.47,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103869999,98.4294149,124.56,124.5,0.05979591]
["bitfinex-derivatives","SOLF0:USTF0",1767103870202,0.05641357,124.53,124.5,0.05979591]
["bitfinex-derivatives","SOLF0:USTF0",1767103870906,0.05641357,124.53,124.44,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103870907,3.4894149,124.52,124.44,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103871709,0.06003809,124.49,124.47,0.06155766]
["bitfinex-derivatives","SOLF0:USTF0",1767103872126,207.51,124.53,124.47,17.62155766]
["bitfinex-derivatives","SOLF0:USTF0",1767103872127,94.94,124.53,124.47,17.62155766]
["bitfinex-derivatives","SOLF0:USTF0",1767103872302,116.0163149,124.58,124.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103872800,7.2355,124.55,124.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103872998,112.5487,124.55,124.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103873208,0.05875818,124.53,124.5,0.06193911]
["bitfinex-derivatives","SOLF0:USTF0",1767103875115,2.23330999,124.52,124.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1767103876018,0.06010843,124.5,124.48,0.05966726]
["bitfinex-derivatives","SOLF0:USTF0",1767103878619,2.23330999,124.6,124.52,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103879623,0.05683899,124.57,124.55,0.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1767103880322,11.86307352,124.61,124.55,0.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1767103880713,19.09487352,124.61,124.55,0.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1767103881314,0.06101383,124.59,124.55,0.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1767103885525,0.06101383,124.59,124.55,17.31512813]
["bitfinex-derivatives","SOLF0:USTF0",1767103885720,11.86307352,124.61,124.55,129.86052813]
["bitfinex-derivatives","SOLF0:USTF0",1767103885721,0.00307352,124.61,124.55,129.86052813]
["bitfinex-derivatives","SOLF0:USTF0",1767103885925,16.91670467,124.66,124.58,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103885926,5.65670467,124.66,124.58,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103886120,5.65670467,124.66,124.59,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103886524,100.59670467,124.66,124.59,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103886727,0.06159564,124.64,124.61,0.0608554]
["bitfinex-derivatives","SOLF0:USTF0",1767103887134,11.33159564,124.64,124.56,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103887324,11.27,124.64,124.56,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103887634,106.21,124.64,124.56,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103888128,0.05882544,124.61,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103890420,94.94,124.64,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103891428,0.05270536,124.63,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103892619,7.28340536,124.63,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103893625,0.05270536,124.63,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103893832,0.00270536,124.63,124.59,17.32064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103895221,0.00270536,124.63,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103895529,94.92270536,124.63,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103896035,0.00270536,124.63,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103900423,2.23019684,124.62,124.59,0.06064376]
["bitfinex-derivatives","SOLF0:USTF0",1767103900826,2.23019684,124.6,124.54,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103901032,97.13019684,124.6,124.54,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103901227,107.23,124.6,124.54,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103901534,2.23019684,124.6,124.54,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103901729,0.05762754,124.58,124.56,0.05686838]
["bitfinex-derivatives","SOLF0:USTF0",1767103903135,97.18782438,124.58,124.51,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103903330,107.42,124.58,124.51,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103903531,107.42,124.58,124.47,19.49019684]
["bitfinex-derivatives","SOLF0:USTF0",1767103903731,2.23019684,124.56,124.5,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103903934,97.13019684,124.56,124.5,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767103904137,0.05638776,124.54,124.52,0.05764757]
["bitfinex-derivatives","SOLF0:USTF0",1767103905136,7.29248776,124.54,124.47,24.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767103905332,7.2361,124.54,124.47,24.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767103905539,94.9,124.53,124.47,24.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767103906233,0.05442891,124.51,124.49,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1767103906936,0.00442891,124.51,124.49,18.76125733]
["bitfinex-derivatives","SOLF0:USTF0",1767103907140,114.7349,124.56,124.49,18.76125733]
["bitfinex-derivatives","SOLF0:USTF0",1767103908039,0.05251935,124.54,124.49,18.76125733]
["bitfinex-derivatives","SOLF0:USTF0",1767103913548,0.05251935,124.54,124.49,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1767103913549,7.28841935,124.54,124.49,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1767103913845,7.28841935,124.54,124.43,213.56899339]
["bitfinex-derivatives","SOLF0:USTF0",1767103913846,13.09,124.52,124.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1767103914040,94.94,124.53,124.43,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1767103914847,0.05762743,124.49,124.47,0.05367478]
["bitfinex-derivatives","SOLF0:USTF0",1767103915048,94.94,124.53,124.47,0.05367478]
["bitfinex-derivatives","SOLF0:USTF0",1767103915249,7.2371,124.52,124.47,0.05367478]
["bitfinex-derivatives","SOLF0:USTF0",1767103915952,0.05834186,124.51,124.47,0.05367478]
["bitfinex-derivatives","SOLF0:USTF0",1767103918853,0.05834186,124.51,124.47,18.76367478]
["bitfinex-derivatives","SOLF0:USTF0",1767103920242,7.2351,124.56,124.49,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1767103920448,13.57,124.62,124.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1767103920747,213.42519339,124.63,124.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1767103920748,13.57,124.61,124.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1767103921051,20.8021,124.61,124.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1767103921352,5.97999339,124.63,124.56,0.05196984]
["bitfinex-derivatives","SOLF0:USTF0",1767103921353,13.57,124.63,124.56,0.05196984]
["bitfinex-derivatives","SOLF0:USTF0",1767103921655,108.53,124.63,124.56,0.05196984]
["bitfinex-derivatives","SOLF0:USTF0",1767103922158,5.65670467,124.66,124.56,18.76196984]
["bitfinex-derivatives","SOLF0:USTF0",1767103922159,114.28670467,124.66,124.56,18.76196984]
["bitfinex-derivatives","SOLF0:USTF0",1767103922343,0.00314562,124.62,124.6,0.05880322]
["bitfinex-derivatives","SOLF0:USTF0",1767103922550,94.96,124.65,124.6,0.05880322]
["bitfinex-derivatives","SOLF0:USTF0",1767103923353,100.61670467,124.66,124.6,0.05880322]
["bitfinex-derivatives","SOLF0:USTF0",1767103925549,13.92,124.65,124.6,0.05880322]
["bitfinex-derivatives","SOLF0:USTF0",1767103925753,94.94,124.64,124.6,0.05880322]
["bitfinex-derivatives","SOLF0:USTF0",1767103926558,108.91,124.64,124.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1767103926751,94.94,124.64,124.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1767103927459,94.94,124.64,124.57,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1767103927654,0.05154575,124.62,124.59,0.05350522]
["bitfinex-derivatives","SOLF0:USTF0",1767103929564,0.00154575,124.62,124.59,0.05350522]
["bitfinex-derivatives","SOLF0:USTF0",1767103930963,0.00154575,124.62,124.6,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1767103933957,0.00154575,124.62,124.59,0.05350522]
["bitfinex-derivatives","SOLF0:USTF0",1767103945963,0.00154575,124.62,124.55,26.0748]
["bitfinex-derivatives","SOLF0:USTF0",1767103946270,0.00154575,124.62,124.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1767103947074,0.00154575,124.62,124.58,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103947670,7.23274575,124.62,124.58,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103948976,94.90154575,124.62,124.58,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103950073,0.00154575,124.62,124.58,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103950276,94.90154575,124.62,124.58,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103951780,94.90154575,124.62,124.58,18.89478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103952879,0.00154575,124.62,124.58,18.89478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103953084,94.90154575,124.62,124.58,18.89478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103955084,102.13274575,124.62,124.58,18.89478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103955470,0.00154575,124.62,124.58,18.89478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103955676,94.90154575,124.62,124.58,18.89478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103955875,94.90154575,124.62,124.58,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1767103956079,15.10154575,124.62,124.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1767103956278,94.9,124.61,124.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1767103956676,102.1318,124.61,124.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1767103956887,94.9,124.6,124.56,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1767103957089,0.0049118,124.59,124.57,18.89276483]
["bitfinex-derivatives","SOLF0:USTF0",1767103957288,94.9,124.62,124.57,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1767103958085,0.06132395,124.61,124.58,0.05783746]
["bitfinex-derivatives","SOLF0:USTF0",1767103962693,19.82,124.64,124.58,0.05783746]
["bitfinex-derivatives","SOLF0:USTF0",1767103963297,5.65670467,124.66,124.59,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767103963806,5.65670467,124.66,124.61,0.05590259]
["bitfinex-derivatives","SOLF0:USTF0",1767103966206,49.01653757,124.9,124.61,3.53979722]
["bitfinex-derivatives","SOLF0:USTF0",1767103966207,21.22,124.69,124.61,3.53979722]
["bitfinex-derivatives","SOLF0:USTF0",1767103966511,21.22,124.69,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103967600,28.4472,124.69,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103967905,21.22,124.68,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103969693,7.2283,124.67,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103971911,21.22,124.68,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103973111,28.4477,124.68,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103973907,21.22,124.68,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103974109,126.81079463,124.7,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103975311,7.2269,124.7,124.64,0.06074847]
["bitfinex-derivatives","SOLF0:USTF0",1767103979321,119.56389463,124.72,124.64,7.29044847]
["bitfinex-derivatives","SOLF0:USTF0",1767103979622,21.22,124.71,124.67,0.0551289]
["bitfinex-derivatives","SOLF0:USTF0",1767103980626,28.4461,124.71,124.67,0.0551289]
["bitfinex-derivatives","SOLF0:USTF0",1767103981122,21.22,124.69,124.61,207.3486]
["bitfinex-derivatives","SOLF0:USTF0",1767103981423,21.22,124.69,124.6,112.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767103981922,28.4473,124.69,124.63,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1767103982106,0.05075247,124.67,124.65,0.05644417]
["bitfinex-derivatives","SOLF0:USTF0",1767103985318,105.57009463,124.71,124.65,0.05644417]
["bitfinex-derivatives","SOLF0:USTF0",1767103985319,10.71009463,124.71,124.65,0.05644417]
["bitfinex-derivatives","SOLF0:USTF0",1767103985522,31.77009463,124.71,124.65,0.05644417]
["bitfinex-derivatives","SOLF0:USTF0",1767103988023,21.06,124.7,124.65,0.05644417]
["bitfinex-derivatives","SOLF0:USTF0",1767103990320,21.06,124.72,124.65,0.05644417]
["bitfinex-derivatives","SOLF0:USTF0",1767103990814,21.06,124.72,124.67,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1767103991019,21.06,124.72,124.68,0.05777739]
["bitfinex-derivatives","SOLF0:USTF0",1767103992323,21.06,124.75,124.68,0.05777739]
["bitfinex-derivatives","SOLF0:USTF0",1767103992631,21.06,124.75,124.7,0.05286184]
["bitfinex-derivatives","SOLF0:USTF0",1767103993432,21.06,124.75,124.7,7.27926184]
["bitfinex-derivatives","SOLF0:USTF0",1767103996521,2.22403554,124.78,124.71,9.44973554]
["bitfinex-derivatives","SOLF0:USTF0",1767103996726,2.22403554,124.78,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767103996930,26.11403554,124.78,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767103997125,23.89,124.78,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767103997327,2.22403554,124.77,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767103998227,23.89,124.78,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767103998432,2.22403554,124.77,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767103999121,26.11403554,124.78,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767103999521,23.89,124.78,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767103999724,26.11403554,124.78,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767104000123,23.89,124.78,124.73,0.05617438]
["bitfinex-derivatives","SOLF0:USTF0",1767104001736,11.67405121,124.8,124.74,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1767104001933,11.67405121,124.8,124.76,0.05456957]
["bitfinex-derivatives","SOLF0:USTF0",1767104005141,35.56405121,124.8,124.76,0.05456957]
["bitfinex-derivatives","SOLF0:USTF0",1767104008139,23.89,124.79,124.76,0.00456957]
["bitfinex-derivatives","SOLF0:USTF0",1767104008345,26.11403554,124.79,124.76,0.00456957]
["bitfinex-derivatives","SOLF0:USTF0",1767104009144,23.94958439,124.79,124.76,0.00456957]
["bitfinex-derivatives","SOLF0:USTF0",1767104009445,26.17361993,124.79,124.71,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1767104009645,26.11403554,124.79,124.71,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1767104010343,0.05155255,124.76,124.74,0.05372822]
["bitfinex-derivatives","SOLF0:USTF0",1767104012748,0.05155255,124.76,124.71,13.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767104012947,23.94155255,124.76,124.7,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767104013147,23.94155255,124.76,124.7,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104013744,23.94155255,124.76,124.72,0.05357783]
["bitfinex-derivatives","SOLF0:USTF0",1767104015548,31.16465255,124.76,124.72,0.05357783]
["bitfinex-derivatives","SOLF0:USTF0",1767104019464,23.89,124.75,124.72,0.00357783]
["bitfinex-derivatives","SOLF0:USTF0",1767104019958,23.89,124.75,124.68,2.22403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104020168,23.89,124.75,124.68,10.35403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104020665,23.89,124.75,124.68,105.13403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104021066,0.05773506,124.73,124.7,0.05170829]
["bitfinex-derivatives","SOLF0:USTF0",1767104024269,23.89,124.75,124.7,7.27810829]
["bitfinex-derivatives","SOLF0:USTF0",1767104024570,23.89,124.75,124.7,0.05170829]
["bitfinex-derivatives","SOLF0:USTF0",1767104024768,2.22403554,124.77,124.7,0.05170829]
["bitfinex-derivatives","SOLF0:USTF0",1767104024769,33.33883554,124.73,124.7,0.00170829]
["bitfinex-derivatives","SOLF0:USTF0",1767104024962,23.89,124.72,124.7,0.00170829]
["bitfinex-derivatives","SOLF0:USTF0",1767104025270,23.89,124.72,124.64,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1767104025469,26.11403554,124.71,124.64,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1767104025872,23.89,124.7,124.62,11.09403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104026167,0.05673576,124.67,124.65,0.05805304]
["bitfinex-derivatives","SOLF0:USTF0",1767104028057,0.05673576,124.67,124.62,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1767104028870,0.05673576,124.67,124.62,16.1011]
["bitfinex-derivatives","SOLF0:USTF0",1767104029068,0.05673576,124.67,124.63,0.05416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104029766,24.12673576,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104030269,26.3507713,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104031667,24.12673576,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104032073,26.3507713,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104033474,24.12673576,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104033671,26.3507713,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104034068,24.12673576,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104034367,26.3507713,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104035169,24.12673576,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104035369,26.3507713,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104035872,24.12673576,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104036174,26.3507713,124.67,124.63,0.00416534]
["bitfinex-derivatives","SOLF0:USTF0",1767104036966,26.29403554,124.65,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1767104037168,26.29403554,124.65,124.57,12.45403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104037375,26.29403554,124.65,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1767104037969,0.05716096,124.62,124.6,0.06016154]
["bitfinex-derivatives","SOLF0:USTF0",1767104038379,0.05716096,124.62,124.57,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1767104038676,0.05716096,124.62,124.57,17.464]
["bitfinex-derivatives","SOLF0:USTF0",1767104039378,0.05716096,124.62,124.58,0.05229102]
["bitfinex-derivatives","SOLF0:USTF0",1767104040264,24.80716096,124.62,124.58,0.05229102]
["bitfinex-derivatives","SOLF0:USTF0",1767104042570,112.4099,124.71,124.59,14.22403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104042776,2.22403554,124.68,124.61,2.22403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104043177,7.2278,124.68,124.61,2.22403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104043574,0.05584155,124.66,124.63,0.0606738]
["bitfinex-derivatives","SOLF0:USTF0",1767104043778,0.05584155,124.66,124.63,0.0006738]
["bitfinex-derivatives","SOLF0:USTF0",1767104043979,7.2294,124.65,124.63,0.0006738]
["bitfinex-derivatives","SOLF0:USTF0",1767104044176,2.22403554,124.65,124.57,14.37403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104044568,24.75,124.64,124.57,14.37403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104045175,0.05252883,124.62,124.59,0.06071549]
["bitfinex-derivatives","SOLF0:USTF0",1767104051984,24.80252883,124.62,124.59,0.00071549]
["bitfinex-derivatives","SOLF0:USTF0",1767104054178,24.80252883,124.62,124.55,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1767104054588,24.80252883,124.62,124.55,109.93403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104055192,24.80252883,124.62,124.57,0.06028875]
["bitfinex-derivatives","SOLF0:USTF0",1767104055699,0.05252883,124.62,124.59,2.22403554]
["bitfinex-derivatives","SOLF0:USTF0",1767104056076,0.05252883,124.62,124.57,15.51432429]
["bitfinex-derivatives","SOLF0:USTF0",1767104056277,0.05252883,124.62,124.57,13.29028875]
["bitfinex-derivatives","SOLF0:USTF0",1767104057879,25.17252883,124.62,124.57,0.06028875]
["bitfinex-derivatives","SOLF0:USTF0",1767104060392,25.12,124.6,124.54,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1767104060592,25.12,124.6,124.53,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1767104061195,25.12,124.6,124.52,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1767104061491,0.05483373,124.57,124.55,0.05070659]
["bitfinex-derivatives","SOLF0:USTF0",1767104061687,32.3535,124.58,124.51,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1767104062691,0.05603245,124.56,124.53,0.05464947]
["bitfinex-derivatives","SOLF0:USTF0",1767104065600,25.17603245,124.56,124.53,0.05464947]
["bitfinex-derivatives","SOLF0:USTF0",1767104065894,25.17603245,124.56,124.53,0.00464947]
["bitfinex-derivatives","SOLF0:USTF0",1767104067902,25.17603245,124.56,124.53,0.00464947]
["bitfinex-derivatives","SOLF0:USTF0",1767104069799,25.12,124.55,124.48,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1767104070098,25.12,124.55,124.48,21.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767104070786,0.05808326,124.53,124.5,0.05999131]
["bitfinex-derivatives","SOLF0:USTF0",1767104072096,25.17808326,124.53,124.47,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104072402,25.17808326,124.53,124.47,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1767104073004,25.17808326,124.53,124.49,0.05143729]
["bitfinex-derivatives","SOLF0:USTF0",1767104075010,28.66189513,124.53,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104075206,28.60381187,124.53,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104075611,25.12,124.5,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104076212,0.06101232,124.49,124.46,0.05342298]
["bitfinex-derivatives","SOLF0:USTF0",1767104077113,0.06101232,124.49,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104077114,25.18101232,124.49,124.42,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767104077523,25.18101232,124.49,124.42,22.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767104078323,25.18101232,124.49,124.44,0.05367629]
["bitfinex-derivatives","SOLF0:USTF0",1767104080222,25.12,124.48,124.44,0.05367629]
["bitfinex-derivatives","SOLF0:USTF0",1767104081715,25.12,124.47,124.41,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767104082725,0.05630568,124.45,124.41,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767104083314,0.05630568,124.45,124.41,102.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767104085129,0.05630568,124.45,124.41,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1767104085334,25.12,124.52,124.44,19.08381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104085828,25.12,124.52,124.45,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767104086018,25.12,124.52,124.45,102.2009]
["bitfinex-derivatives","SOLF0:USTF0",1767104086218,0.05238536,124.5,124.47,0.06017016]
["bitfinex-derivatives","SOLF0:USTF0",1767104088121,0.05238536,124.5,124.42,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1767104088122,26.62238536,124.5,124.42,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1767104088329,26.57,124.5,124.43,19.41381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104088728,26.57,124.5,124.44,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767104089130,0.05844251,124.48,124.44,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767104089628,26.62844251,124.48,124.41,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104089822,26.62844251,124.48,124.41,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104090326,26.57,124.47,124.41,118.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767104090522,0.05638345,124.45,124.41,118.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767104090724,0.05638345,124.45,124.41,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767104091030,0.05638345,124.45,124.38,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1767104091031,26.62638345,124.45,124.38,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1767104091626,0.05638345,124.45,124.39,23.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767104091832,7.2407,124.46,124.39,23.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767104092033,33.8107,124.46,124.39,23.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767104092632,26.57,124.45,124.39,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1767104092832,0.0528473,124.43,124.41,0.00250388]
["bitfinex-derivatives","SOLF0:USTF0",1767104096330,33.8092,124.49,124.41,0.00250388]
["bitfinex-derivatives","SOLF0:USTF0",1767104096527,33.8092,124.49,124.42,3.48381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104096935,26.57,124.48,124.42,3.48381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104097135,26.57,124.48,124.41,114.87381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104097336,0.05578033,124.46,124.43,0.05163495]
["bitfinex-derivatives","SOLF0:USTF0",1767104098245,26.62578033,124.46,124.43,0.00163495]
["bitfinex-derivatives","SOLF0:USTF0",1767104100044,0.05578033,124.46,124.43,0.00163495]
["bitfinex-derivatives","SOLF0:USTF0",1767104100245,26.57,124.49,124.43,3.48544682]
["bitfinex-derivatives","SOLF0:USTF0",1767104100450,26.57,124.49,124.43,98.48544682]
["bitfinex-derivatives","SOLF0:USTF0",1767104100748,26.57,124.51,124.44,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1767104101148,0.06149665,124.49,124.46,0.05091833]
["bitfinex-derivatives","SOLF0:USTF0",1767104101347,26.63149665,124.49,124.43,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104102050,26.63149665,124.49,124.42,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767104102549,26.57,124.48,124.44,0.02774239]
["bitfinex-derivatives","SOLF0:USTF0",1767104102946,26.57,124.48,124.42,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767104102947,26.57,124.48,124.41,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104103148,28.5,124.46,124.41,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104103446,28.5,124.46,124.4,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767104103649,28.5,124.46,124.41,3.48381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104103846,28.5,124.46,124.41,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767104104049,0.05649299,124.45,124.39,98.48381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104104346,28.55649299,124.45,124.39,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104104747,0.05649299,124.45,124.39,115.40381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104105644,0.05649299,124.45,124.39,122.64781187]
["bitfinex-derivatives","SOLF0:USTF0",1767104106543,28.55649299,124.45,124.39,122.64781187]
["bitfinex-derivatives","SOLF0:USTF0",1767104107044,28.55649299,124.45,124.37,20.49381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104107241,0.05841659,124.42,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104107954,0.05841659,124.42,124.38,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1767104109753,0.05841659,124.42,124.39,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767104109950,0.05841659,124.42,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104110248,0.05841659,124.42,124.37,3.48381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104110452,0.05841659,124.42,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104111946,28.55841659,124.42,124.35,3.48381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104112148,28.55841659,124.42,124.35,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104112347,0.05841659,124.42,124.38,3.48381187]
["bitfinex-derivatives","SOLF0:USTF0",1767104112649,28.5,124.44,124.39,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104113552,0.05338705,124.43,124.4,0.05754125]
["bitfinex-derivatives","SOLF0:USTF0",1767104120459,0.05338705,124.43,124.4,2.29304085]
["bitfinex-derivatives","SOLF0:USTF0",1767104121560,0.05338705,124.43,124.4,0.05754125]
["bitfinex-derivatives","SOLF0:USTF0",1767104128371,28.36338705,124.43,124.39,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104128572,28.36338705,124.43,124.38,97.2554996]
["bitfinex-derivatives","SOLF0:USTF0",1767104129275,28.36338705,124.43,124.38,104.5005996]
["bitfinex-derivatives","SOLF0:USTF0",1767104129478,28.36338705,124.43,124.38,102.2651]
["bitfinex-derivatives","SOLF0:USTF0",1767104129676,28.36338705,124.43,124.38,104.5005996]
["bitfinex-derivatives","SOLF0:USTF0",1767104130777,28.36338705,124.43,124.38,97.2554996]
["bitfinex-derivatives","SOLF0:USTF0",1767104131175,28.31,124.42,124.38,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104131876,28.31,124.42,124.36,104.5013996]
["bitfinex-derivatives","SOLF0:USTF0",1767104132076,0.05743309,124.4,124.36,104.5013996]
["bitfinex-derivatives","SOLF0:USTF0",1767104133083,0.05743309,124.4,124.36,97.2554996]
["bitfinex-derivatives","SOLF0:USTF0",1767104133781,28.36743309,124.4,124.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104133977,0.05743309,124.4,124.36,97.2554996]
["bitfinex-derivatives","SOLF0:USTF0",1767104134180,0.05743309,124.4,124.37,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104135681,0.05743309,124.4,124.37,102.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767104136388,28.31,124.45,124.38,20.2954996]
["bitfinex-derivatives","SOLF0:USTF0",1767104136578,28.31,124.45,124.4,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104136780,28.31,124.45,124.4,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104136979,28.31,124.45,124.4,97.2754996]
["bitfinex-derivatives","SOLF0:USTF0",1767104137185,28.31,124.47,124.4,122.5893996]
["bitfinex-derivatives","SOLF0:USTF0",1767104137391,28.31,124.47,124.42,2.29380803]
["bitfinex-derivatives","SOLF0:USTF0",1767104137392,0.05338648,124.45,124.42,2.29380803]
["bitfinex-derivatives","SOLF0:USTF0",1767104137687,28.31,124.47,124.43,97.2754996]
["bitfinex-derivatives","SOLF0:USTF0",1767104137987,28.31,124.47,124.42,0.05830843]
["bitfinex-derivatives","SOLF0:USTF0",1767104138375,30.5454996,124.47,124.41,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104138781,30.5454996,124.47,124.4,97.2754996]
["bitfinex-derivatives","SOLF0:USTF0",1767104139282,0.05516316,124.45,124.42,0.00338648]
["bitfinex-derivatives","SOLF0:USTF0",1767104139484,28.36516316,124.45,124.42,0.00338648]
["bitfinex-derivatives","SOLF0:USTF0",1767104140585,28.31,124.44,124.42,0.00338648]
["bitfinex-derivatives","SOLF0:USTF0",1767104141692,28.31,124.44,124.39,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104142189,35.5516,124.44,124.39,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104142386,28.31,124.43,124.38,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104142591,0.05561112,124.42,124.38,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104145398,27.47561112,124.42,124.37,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104145789,27.47561112,124.42,124.38,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104145790,0.05561112,124.42,124.38,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104146092,0.05561112,124.42,124.38,122.7704996]
["bitfinex-derivatives","SOLF0:USTF0",1767104151298,34.2305,124.46,124.4,20.4654996]
["bitfinex-derivatives","SOLF0:USTF0",1767104151600,26.99,124.46,124.41,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104152302,0.05752859,124.45,124.42,0.05298465]
["bitfinex-derivatives","SOLF0:USTF0",1767104152699,0.05752859,124.45,124.42,2.28848425]
["bitfinex-derivatives","SOLF0:USTF0",1767104152899,0.05752859,124.45,124.42,0.05298465]
["bitfinex-derivatives","SOLF0:USTF0",1767104163097,7.2396,124.48,124.43,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104163303,28.99,124.51,124.45,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104163511,28.99,124.51,124.47,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104163712,28.99,124.54,124.47,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104164216,29.0514448,124.52,124.49,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1767104164713,36.2884448,124.52,124.49,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1767104165711,0.0614448,124.52,124.49,2.29352017]
["bitfinex-derivatives","SOLF0:USTF0",1767104165907,0.0614448,124.52,124.49,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1767104167313,28.99,124.54,124.49,2.29352017]
["bitfinex-derivatives","SOLF0:USTF0",1767104167511,95.02,124.57,124.51,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104167512,28.99,124.57,124.51,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104167814,28.99,124.57,124.5,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104168010,36.2248,124.56,124.5,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767104168211,36.2248,124.56,124.5,97.2554996]
["bitfinex-derivatives","SOLF0:USTF0",1767104168408,0.06074338,124.54,124.52,0.05660954]
["bitfinex-derivatives","SOLF0:USTF0",1767104168601,0.06074338,124.54,124.5,97.2554996]
["bitfinex-derivatives","SOLF0:USTF0",1767104169613,0.06074338,124.54,124.51,0.06044732]
["bitfinex-derivatives","SOLF0:USTF0",1767104170208,0.06074338,124.54,124.51,2.29594692]
["bitfinex-derivatives","SOLF0:USTF0",1767104170709,0.06074338,124.54,124.51,97.29594692]
["bitfinex-derivatives","SOLF0:USTF0",1767104172014,29.05074338,124.54,124.51,0.06044732]
["bitfinex-derivatives","SOLF0:USTF0",1767104172313,0.06074338,124.54,124.51,0.06044732]
["bitfinex-derivatives","SOLF0:USTF0",1767104173316,0.06074338,124.54,124.51,2.29594692]
["bitfinex-derivatives","SOLF0:USTF0",1767104174210,0.06074338,124.54,124.51,97.27594692]
["bitfinex-derivatives","SOLF0:USTF0",1767104174910,0.06074338,124.54,124.51,95.04044732]
["bitfinex-derivatives","SOLF0:USTF0",1767104176616,36.8539,124.58,124.52,2.2354996]
["bitfinex-derivatives","SOLF0:USTF0",1767104177716,0.06017298,124.56,124.54,0.05389939]
["bitfinex-derivatives","SOLF0:USTF0",1767104184120,29.62,124.6,124.54,0.05389939]
["bitfinex-derivatives","SOLF0:USTF0",1767104184320,29.62,124.6,124.53,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767104185220,0.06122054,124.58,124.55,0.05792864]
["bitfinex-derivatives","SOLF0:USTF0",1767104193735,29.62,124.62,124.56,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1767104193936,29.62,124.62,124.57,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767104194130,36.8512,124.62,124.55,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1767104194330,29.62,124.62,124.56,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767104194537,0.05899866,124.6,124.58,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1767104201443,29.67899866,124.6,124.58,0.00368867]
["bitfinex-derivatives","SOLF0:USTF0",1767104202246,36.91129866,124.6,124.54,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104203244,36.91129866,124.6,124.56,0.05386492]
["bitfinex-derivatives","SOLF0:USTF0",1767104203646,36.91129866,124.6,124.56,0.00386492]
["bitfinex-derivatives","SOLF0:USTF0",1767104207257,28.41,124.59,124.56,0.00386492]
["bitfinex-derivatives","SOLF0:USTF0",1767104208648,7.2335,124.58,124.56,0.00386492]
["bitfinex-derivatives","SOLF0:USTF0",1767104210146,35.6435,124.58,124.56,0.00386492]
["bitfinex-derivatives","SOLF0:USTF0",1767104211353,28.41,124.58,124.56,0.00386492]
["bitfinex-derivatives","SOLF0:USTF0",1767104212953,28.41,124.57,124.51,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1767104213855,0.06056207,124.55,124.53,0.05201024]
["bitfinex-derivatives","SOLF0:USTF0",1767104221547,28.47056207,124.55,124.49,25.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767104221750,0.06056207,124.55,124.51,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767104221953,35.643,124.59,124.53,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767104222962,0.05991205,124.57,124.55,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1767104229762,28.41,124.59,124.55,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1767104230865,27.68064924,124.58,124.55,0.00102872]
["bitfinex-derivatives","SOLF0:USTF0",1767104231074,27.63,124.58,124.49,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1767104231370,27.63,124.58,124.49,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1767104232069,27.68657463,124.55,124.52,0.05366756]
["bitfinex-derivatives","SOLF0:USTF0",1767104236675,34.92197463,124.55,124.49,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1767104237176,27.37,124.54,124.49,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1767104237677,27.37,124.54,124.5,0.05277726]
["bitfinex-derivatives","SOLF0:USTF0",1767104237877,34.6061,124.54,124.5,0.05277726]
["bitfinex-derivatives","SOLF0:USTF0",1767104238068,30.85602158,124.54,124.46,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1767104239077,0.05257985,124.51,124.46,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1767104239976,0.05257985,124.51,124.47,0.04667695]
["bitfinex-derivatives","SOLF0:USTF0",1767104243480,27.42257985,124.51,124.47,0.04667695]
["bitfinex-derivatives","SOLF0:USTF0",1767104243676,0.05257985,124.51,124.47,0.04667695]
["bitfinex-derivatives","SOLF0:USTF0",1767104244182,27.42257985,124.51,124.47,0.04667695]
["bitfinex-derivatives","SOLF0:USTF0",1767104257898,7.2362,124.54,124.49,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1767104258197,27.37,124.55,124.5,20.98356417]
["bitfinex-derivatives","SOLF0:USTF0",1767104258384,27.37,124.57,124.52,2.23356417]
["bitfinex-derivatives","SOLF0:USTF0",1767104258588,27.37,124.57,124.52,20.99356417]
["bitfinex-derivatives","SOLF0:USTF0",1767104258990,0.05670465,124.56,124.53,0.05426606]
["bitfinex-derivatives","SOLF0:USTF0",1767104260992,27.42670465,124.56,124.5,25.998]
["bitfinex-derivatives","SOLF0:USTF0",1767104261199,27.42670465,124.56,124.51,2.23356417]
["bitfinex-derivatives","SOLF0:USTF0",1767104262098,27.42670465,124.56,124.52,0.04499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104264499,27.42670465,124.56,124.53,2.23356417]
["bitfinex-derivatives","SOLF0:USTF0",1767104264696,27.42670465,124.56,124.52,0.04499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104269402,27.25,124.55,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104270204,0.05670465,124.56,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104270704,27.30670465,124.56,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104273594,27.25,124.55,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104275705,0.05670465,124.56,124.52,2.23855491]
["bitfinex-derivatives","SOLF0:USTF0",1767104277211,27.30670465,124.56,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104278708,27.25,124.55,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104284022,36.72160465,124.56,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104287826,29.48670465,124.56,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104289130,0.05670465,124.56,124.52,0.00499074]
["bitfinex-derivatives","SOLF0:USTF0",1767104290735,0.05670465,124.56,124.52,7.24189074]
["bitfinex-derivatives","SOLF0:USTF0",1767104292225,0.05670465,124.56,124.52,12.61189074]
["bitfinex-derivatives","SOLF0:USTF0",1767104295029,29.43,124.59,124.53,7.67356417]
["bitfinex-derivatives","SOLF0:USTF0",1767104295238,29.43,124.59,124.55,2.23356417]
["bitfinex-derivatives","SOLF0:USTF0",1767104295734,29.43,124.59,124.54,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767104296031,29.43,124.59,124.54,14.90926417]
["bitfinex-derivatives","SOLF0:USTF0",1767104296223,0.05853631,124.58,124.55,0.0576593]
["bitfinex-derivatives","SOLF0:USTF0",1767104298129,34.9218,124.61,124.55,5.5976593]
["bitfinex-derivatives","SOLF0:USTF0",1767104299136,0.05206964,124.59,124.55,5.5976593]
["bitfinex-derivatives","SOLF0:USTF0",1767104300034,0.05206964,124.59,124.55,0.0576593]
["bitfinex-derivatives","SOLF0:USTF0",1767104305541,27.74206964,124.59,124.55,0.0576593]
["bitfinex-derivatives","SOLF0:USTF0",1767104311059,0.05206964,124.59,124.55,5.8576593]
["bitfinex-derivatives","SOLF0:USTF0",1767104311640,0.05206964,124.59,124.55,0.0576593]
["bitfinex-derivatives","SOLF0:USTF0",1767104318155,0.05206964,124.59,124.55,5.9876593]
["bitfinex-derivatives","SOLF0:USTF0",1767104318748,27.74206964,124.59,124.55,0.0576593]
["bitfinex-derivatives","SOLF0:USTF0",1767104324366,34.9214,124.62,124.57,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767104324658,34.9214,124.62,124.56,3.4851709]
["bitfinex-derivatives","SOLF0:USTF0",1767104324659,27.69,124.64,124.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104324851,34.92,124.64,124.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104325161,27.69,124.63,124.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1767104325352,0.05212026,124.62,124.59,0.05774301]
["bitfinex-derivatives","SOLF0:USTF0",1767104325752,27.74212026,124.62,124.59,0.05774301]
["bitfinex-derivatives","SOLF0:USTF0",1767104326558,27.74212026,124.62,124.57,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104327061,28.53,124.61,124.55,3.4851709]
["bitfinex-derivatives","SOLF0:USTF0",1767104327264,28.53,124.61,124.55,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104327450,0.05606459,124.59,124.57,0.05581555]
["bitfinex-derivatives","SOLF0:USTF0",1767104330352,28.53,124.61,124.57,0.05581555]
["bitfinex-derivatives","SOLF0:USTF0",1767104331462,0.0539522,124.6,124.57,0.05581555]
["bitfinex-derivatives","SOLF0:USTF0",1767104340770,0.0539522,124.6,124.57,7.28981555]
["bitfinex-derivatives","SOLF0:USTF0",1767104340972,35.7609,124.63,124.57,7.28981555]
["bitfinex-derivatives","SOLF0:USTF0",1767104341170,28.53,124.62,124.57,7.28981555]
["bitfinex-derivatives","SOLF0:USTF0",1767104341967,0.06108334,124.61,124.57,7.28981555]
["bitfinex-derivatives","SOLF0:USTF0",1767104342561,0.06108334,124.61,124.57,0.05581555]
["bitfinex-derivatives","SOLF0:USTF0",1767104349474,0.06108334,124.61,124.57,7.28981555]
["bitfinex-derivatives","SOLF0:USTF0",1767104350574,0.06108334,124.61,124.57,0.05581555]
["bitfinex-derivatives","SOLF0:USTF0",1767104351785,0.06108334,124.61,124.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767104357584,29.73,124.63,124.58,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1767104357985,29.73,124.63,124.58,108.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767104358586,0.05314454,124.62,124.58,108.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767104358785,28.17,124.65,124.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767104359893,28.17,124.67,124.61,6.63824862]
["bitfinex-derivatives","SOLF0:USTF0",1767104360187,28.17,124.67,124.61,101.53824862]
["bitfinex-derivatives","SOLF0:USTF0",1767104360485,28.17,124.67,124.61,108.76984862]
["bitfinex-derivatives","SOLF0:USTF0",1767104360890,0.05108669,124.65,124.61,108.76984862]
["bitfinex-derivatives","SOLF0:USTF0",1767104361486,0.05108669,124.65,124.61,101.53824862]
["bitfinex-derivatives","SOLF0:USTF0",1767104361875,0.05108669,124.65,124.61,6.63824862]
["bitfinex-derivatives","SOLF0:USTF0",1767104363484,28.22108669,124.65,124.61,0.05824862]
["bitfinex-derivatives","SOLF0:USTF0",1767104363881,28.22108669,124.65,124.58,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767104364786,28.22108669,124.65,124.6,0.05783304]
["bitfinex-derivatives","SOLF0:USTF0",1767104365690,35.4,124.64,124.6,0.05783304]
["bitfinex-derivatives","SOLF0:USTF0",1767104365990,28.17,124.63,124.58,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767104366583,30.39979663,124.63,124.58,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767104366785,0.05887165,124.62,124.59,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1767104368992,28.22887165,124.62,124.59,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1767104369292,35.46017165,124.62,124.59,0.05196163]
["bitfinex-derivatives","SOLF0:USTF0",1767104369791,35.46017165,124.62,124.58,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767104370288,28.17,124.61,124.58,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767104370683,28.17,124.61,124.58,94.93172463]
["bitfinex-derivatives","SOLF0:USTF0",1767104372193,2.22979663,124.59,124.53,23.95147681]
["bitfinex-derivatives","SOLF0:USTF0",1767104372396,30.39979663,124.59,124.53,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1767104372895,30.39979663,124.61,124.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767104373283,28.17,124.61,124.57,0.05870069]
["bitfinex-derivatives","SOLF0:USTF0",1767104373493,30.39979663,124.63,124.57,0.05870069]
["bitfinex-derivatives","SOLF0:USTF0",1767104374185,28.17,124.63,124.57,0.05870069]
["bitfinex-derivatives","SOLF0:USTF0",1767104374387,0.06061689,124.61,124.57,0.05870069]
["bitfinex-derivatives","SOLF0:USTF0",1767104374895,28.23061689,124.61,124.57,0.05870069]
["bitfinex-derivatives","SOLF0:USTF0",1767104378990,28.17,124.64,124.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1767104379198,28.17,124.64,124.59,8.93979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104379397,28.17,124.64,124.59,16.17259663]
["bitfinex-derivatives","SOLF0:USTF0",1767104379999,0.05205759,124.63,124.6,0.05869851]
["bitfinex-derivatives","SOLF0:USTF0",1767104383702,0.00205759,124.63,124.6,6.76869851]
["bitfinex-derivatives","SOLF0:USTF0",1767104389308,28.17,124.66,124.61,8.88979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104389908,28.01,124.68,124.63,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104390319,0.05773239,124.67,124.64,0.05910447]
["bitfinex-derivatives","SOLF0:USTF0",1767104392115,35.2364,124.71,124.65,8.82979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104392509,28.01,124.7,124.65,8.82979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104392816,28.01,124.7,124.65,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104393110,28.07056329,124.69,124.66,0.05388507]
["bitfinex-derivatives","SOLF0:USTF0",1767104396312,28.01,124.72,124.67,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104396504,112.3567,124.77,124.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767104396505,28.01,124.74,124.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767104396711,28.01,124.74,124.67,8.82979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104396911,28.01,124.73,124.66,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767104397111,28.01,124.73,124.66,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104397318,0.05602702,124.71,124.68,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1767104398511,28.06602702,124.71,124.68,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1767104399810,28.01,124.7,124.65,97.08979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104400810,28.01,124.7,124.66,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1767104401522,28.01,124.7,124.66,0.000797]
["bitfinex-derivatives","SOLF0:USTF0",1767104401715,28.01,124.68,124.6,8.94979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104401919,30.23979663,124.68,124.6,8.94979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104402615,0.05121301,124.65,124.63,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1767104403019,30.23979663,124.73,124.63,6.72415434]
["bitfinex-derivatives","SOLF0:USTF0",1767104403215,28.01,124.72,124.64,16.12959663]
["bitfinex-derivatives","SOLF0:USTF0",1767104403721,28.01,124.69,124.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767104403923,30.23979663,124.69,124.64,0.05431219]
["bitfinex-derivatives","SOLF0:USTF0",1767104404222,0.05165301,124.67,124.64,0.05431219]
["bitfinex-derivatives","SOLF0:USTF0",1767104404617,28.06165301,124.67,124.64,0.05431219]
["bitfinex-derivatives","SOLF0:USTF0",1767104407216,30.42,124.72,124.64,8.97410882]
["bitfinex-derivatives","SOLF0:USTF0",1767104407415,30.42,124.72,124.66,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104407616,37.6455,124.72,124.65,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767104407817,37.6455,124.72,124.64,97.06979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104408019,37.6455,124.72,124.64,103.75979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104408218,0.0607294,124.69,124.67,0.05618152]
["bitfinex-derivatives","SOLF0:USTF0",1767104409625,30.42,124.72,124.67,0.05618152]
["bitfinex-derivatives","SOLF0:USTF0",1767104409824,30.42,124.74,124.68,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104410023,30.42,124.74,124.69,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104410425,0.05532172,124.73,124.7,2.29143002]
["bitfinex-derivatives","SOLF0:USTF0",1767104410729,30.47532172,124.73,124.7,0.06163339]
["bitfinex-derivatives","SOLF0:USTF0",1767104410925,30.47532172,124.73,124.7,0.00163339]
["bitfinex-derivatives","SOLF0:USTF0",1767104414025,0.05532172,124.73,124.7,0.00163339]
["bitfinex-derivatives","SOLF0:USTF0",1767104414229,0.05532172,124.73,124.7,2.23143002]
["bitfinex-derivatives","SOLF0:USTF0",1767104414440,30.42,124.77,124.71,8.93979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104414739,30.42,124.79,124.74,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104415024,11.67405121,124.8,124.74,8.93979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104415225,11.67405121,124.8,124.74,16.16399663]
["bitfinex-derivatives","SOLF0:USTF0",1767104415443,5.121e-05,124.8,124.76,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104415625,30.42,124.83,124.77,0.0513216]
["bitfinex-derivatives","SOLF0:USTF0",1767104416129,29.75,124.85,124.78,8.99979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104416328,29.75,124.88,124.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1767104416529,112.2218,124.92,124.83,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104416731,29.75,124.91,124.84,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104416931,29.75,124.91,124.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1767104417130,29.75,124.89,124.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1767104417431,29.75,124.89,124.79,103.81979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104417633,29.75,124.89,124.83,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104417837,29.75,124.89,124.8,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767104418026,29.75,124.85,124.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767104418222,29.75,124.88,124.8,112.37140237]
["bitfinex-derivatives","SOLF0:USTF0",1767104418425,29.75,124.9,124.84,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104418623,29.75,124.9,124.83,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104418829,29.75,124.9,124.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767104419231,29.75,124.92,124.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767104419431,29.75,124.91,124.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767104419632,29.75,124.91,124.86,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104419928,36.13105478,124.93,124.87,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104420134,0.0601516,124.9,124.87,0.05453694]
["bitfinex-derivatives","SOLF0:USTF0",1767104420323,0.0601516,124.9,124.87,0.00453694]
["bitfinex-derivatives","SOLF0:USTF0",1767104420527,29.8101516,124.9,124.82,97.02979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104420819,29.8101516,124.9,124.79,112.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767104420820,29.75,124.87,124.79,103.79979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104421223,29.75,124.87,124.81,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104421418,29.75,124.87,124.83,0.05473791]
["bitfinex-derivatives","SOLF0:USTF0",1767104421627,0.05381764,124.85,124.83,0.05473791]
["bitfinex-derivatives","SOLF0:USTF0",1767104421826,0.05381764,124.85,124.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1767104422021,29.80381764,124.85,124.78,8.99979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104422220,0.05381764,124.85,124.82,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104422419,29.75,124.9,124.84,2.22979663]
["bitfinex-derivatives","SOLF0:USTF0",1767104422632,29.75,124.89,124.81,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767104422832,29.75,124.89,124.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1767104423430,29.75,124.84,124.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1767104423827,29.75,124.84,124.74,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1767104423828,142.0397,124.84,124.74,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1767104424023,29.75,124.83,124.74,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1767104424330,29.75,124.83,124.71,112.3983]
["bitfinex-derivatives","SOLF0:USTF0",1767104424331,29.75,124.81,124.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1767104424727,0.05799706,124.77,124.75,0.05677794]
["bitfinex-derivatives","SOLF0:USTF0",1767104425432,0.05799706,124.77,124.71,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1767104425632,29.80799706,124.77,124.68,12.49418858]
["bitfinex-derivatives","SOLF0:USTF0",1767104425834,29.75,124.77,124.68,12.49418858]
["bitfinex-derivatives","SOLF0:USTF0",1767104426442,29.80287589,124.74,124.71,0.00189495]
["bitfinex-derivatives","SOLF0:USTF0",1767104427927,143.78257589,124.74,124.63,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767104428134,29.75,124.73,124.63,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767104428330,29.75,124.73,124.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1767104428545,29.75,124.73,124.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1767104429133,0.05983172,124.7,124.68,0.05241563]
["bitfinex-derivatives","SOLF0:USTF0",1767104429840,29.75,124.73,124.68,0.05241563]
["bitfinex-derivatives","SOLF0:USTF0",1767104430334,29.75,124.76,124.68,7.00241563]
["bitfinex-derivatives","SOLF0:USTF0",1767104430641,29.75,124.76,124.67,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767104430843,0.05274886,124.73,124.7,0.0519159]
["bitfinex-derivatives","SOLF0:USTF0",1767104431640,29.75,124.76,124.7,0.0519159]
["bitfinex-derivatives","SOLF0:USTF0",1767104432439,0.06168821,124.74,124.7,0.0519159]
["bitfinex-derivatives","SOLF0:USTF0",1767104433239,29.81168821,124.74,124.7,0.0519159]
["bitfinex-derivatives","SOLF0:USTF0",1767104434041,29.81168821,124.74,124.7,0.0019159]
["bitfinex-derivatives","SOLF0:USTF0",1767104435641,37.03628821,124.74,124.7,0.0019159]
["bitfinex-derivatives","SOLF0:USTF0",1767104436242,29.81168821,124.74,124.7,0.0019159]
["bitfinex-derivatives","SOLF0:USTF0",1767104437737,0.06168821,124.74,124.7,0.0019159]
["bitfinex-derivatives","SOLF0:USTF0",1767104438335,29.81168821,124.74,124.7,0.0019159]
["bitfinex-derivatives","SOLF0:USTF0",1767104439645,29.75,124.72,124.7,0.0019159]
["bitfinex-derivatives","SOLF0:USTF0",1767104440832,29.75,124.72,124.63,102.0302]
["bitfinex-derivatives","SOLF0:USTF0",1767104441044,29.75,124.72,124.63,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767104441639,29.75,124.72,124.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767104441842,0.0588022,124.68,124.66,0.05809256]
["bitfinex-derivatives","SOLF0:USTF0",1767104442042,0.05751388,124.68,124.66,0.05809256]
["bitfinex-derivatives","SOLF0:USTF0",1767104443049,0.05751388,124.68,124.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767104444051,0.05751388,124.68,124.64,0.06080153]
["bitfinex-derivatives","SOLF0:USTF0",1767104445159,0.05751388,124.68,124.65,7.32143481]
["bitfinex-derivatives","SOLF0:USTF0",1767104445459,0.05751388,124.68,124.66,7.32143481]
["bitfinex-derivatives","SOLF0:USTF0",1767104445652,0.05751388,124.68,124.67,0.00143481]
["bitfinex-derivatives","SOLF0:USTF0",1767104445849,29.80751388,124.68,124.6,21.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767104446047,29.75,124.68,124.6,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1767104446257,112.4066,124.71,124.62,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1767104446258,37.406,124.71,124.62,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1767104446460,37.406,124.71,124.63,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767104446663,30.18,124.69,124.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1767104446857,0.05226981,124.66,124.63,0.06140635]
["bitfinex-derivatives","SOLF0:USTF0",1767104451266,0.05226981,124.66,124.63,0.00140635]
["bitfinex-derivatives","SOLF0:USTF0",1767104451668,30.23226981,124.66,124.63,0.00140635]
["bitfinex-derivatives","SOLF0:USTF0",1767104452059,0.05226981,124.66,124.63,0.00140635]
["bitfinex-derivatives","SOLF0:USTF0",1767104455664,37.407,124.7,124.63,0.00140635]
["bitfinex-derivatives","SOLF0:USTF0",1767104456860,0.0552537,124.68,124.63,7.23180635]
["bitfinex-derivatives","SOLF0:USTF0",1767104457061,37.4058,124.72,124.63,14.71140635]
["bitfinex-derivatives","SOLF0:USTF0",1767104457268,30.18,124.72,124.63,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1767104457569,30.18,124.72,124.63,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1767104457772,30.18,124.72,124.64,7.18683706]
["bitfinex-derivatives","SOLF0:USTF0",1767104457976,30.18,124.72,124.65,7.18683706]
["bitfinex-derivatives","SOLF0:USTF0",1767104458274,0.06075498,124.7,124.67,0.05887595]
["bitfinex-derivatives","SOLF0:USTF0",1767104458475,0.06075498,124.7,124.68,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767104458677,0.06075498,124.7,124.67,0.05887595]
["bitfinex-derivatives","SOLF0:USTF0",1767104458877,30.18,124.74,124.67,14.73887595]
["bitfinex-derivatives","SOLF0:USTF0",1767104459365,30.18,124.74,124.68,116.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767104459676,7.2235,124.76,124.68,116.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767104459876,0.05543152,124.73,124.71,0.05746949]
["bitfinex-derivatives","SOLF0:USTF0",1767104460474,30.49543152,124.73,124.65,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767104460776,30.44,124.73,124.65,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767104460973,7.2255,124.72,124.65,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767104461172,30.44,124.71,124.63,21.9803]
["bitfinex-derivatives","SOLF0:USTF0",1767104461366,0.05351249,124.68,124.66,0.05202452]
["bitfinex-derivatives","SOLF0:USTF0",1767104461770,30.49351249,124.68,124.66,0.00202452]
["bitfinex-derivatives","SOLF0:USTF0",1767104461971,0.05351249,124.68,124.66,0.00202452]
["bitfinex-derivatives","SOLF0:USTF0",1767104462176,30.49351249,124.68,124.66,0.00202452]
["bitfinex-derivatives","SOLF0:USTF0",1767104464475,0.05351249,124.68,124.66,0.00202452]
["bitfinex-derivatives","SOLF0:USTF0",1767104464981,30.49351249,124.68,124.66,0.00202452]
["bitfinex-derivatives","SOLF0:USTF0",1767104465475,30.49351249,124.68,124.59,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1767104465781,30.44,124.68,124.59,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1767104465976,7.2285,124.67,124.59,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1767104466180,30.44,124.66,124.59,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767104466575,0.05478748,124.64,124.61,0.05436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104467579,0.05478748,124.64,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104467580,30.49478748,124.64,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104468782,37.6707,124.63,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104470174,30.44,124.63,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104470380,0.05478748,124.64,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104471084,30.49478748,124.64,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104472487,0.05478748,124.64,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104472888,125.3,124.67,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104473293,30.44,124.67,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104473994,0.05264018,124.65,124.61,0.00436029]
["bitfinex-derivatives","SOLF0:USTF0",1767104479187,30.97,124.7,124.62,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1767104479790,38.1966,124.7,124.62,22.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767104480186,38.1966,124.7,124.65,0.05229058]
["bitfinex-derivatives","SOLF0:USTF0",1767104480392,0.05569005,124.67,124.65,0.05229058]
["bitfinex-derivatives","SOLF0:USTF0",1767104482694,30.97,124.7,124.65,0.05229058]
["bitfinex-derivatives","SOLF0:USTF0",1767104483799,0.05617846,124.69,124.65,0.05229058]
["bitfinex-derivatives","SOLF0:USTF0",1767104484296,31.02617846,124.69,124.65,0.05229058]
["bitfinex-derivatives","SOLF0:USTF0",1767104487491,31.02617846,124.69,124.65,0.00229058]
["bitfinex-derivatives","SOLF0:USTF0",1767104487693,30.97,124.67,124.65,0.00229058]
["bitfinex-derivatives","SOLF0:USTF0",1767104487893,30.97,124.67,124.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767104488094,30.97,124.67,124.57,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1767104488505,30.97,124.67,124.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767104488694,30.97,124.65,124.55,15.9260495]
["bitfinex-derivatives","SOLF0:USTF0",1767104488895,0.06141411,124.61,124.59,0.05562997]
["bitfinex-derivatives","SOLF0:USTF0",1767104489201,0.0547729,124.61,124.55,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767104490097,0.0547729,124.61,124.57,0.05761264]
["bitfinex-derivatives","SOLF0:USTF0",1767104491305,31.0247729,124.61,124.57,0.05761264]
["bitfinex-derivatives","SOLF0:USTF0",1767104491603,31.0247729,124.61,124.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767104492199,38.2566729,124.61,124.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767104492592,38.2566729,124.61,124.56,0.06023596]
["bitfinex-derivatives","SOLF0:USTF0",1767104492801,31.0247729,124.61,124.56,0.06023596]
["bitfinex-derivatives","SOLF0:USTF0",1767104495696,38.2566729,124.61,124.56,0.06023596]
["bitfinex-derivatives","SOLF0:USTF0",1767104496713,31.0247729,124.61,124.56,0.06023596]
["bitfinex-derivatives","SOLF0:USTF0",1767104497101,38.2566729,124.61,124.56,0.00023596]
["bitfinex-derivatives","SOLF0:USTF0",1767104499104,31.0247729,124.61,124.56,0.00023596]
["bitfinex-derivatives","SOLF0:USTF0",1767104499508,38.2566729,124.61,124.56,0.00023596]
["bitfinex-derivatives","SOLF0:USTF0",1767104500107,30.97,124.59,124.56,0.00023596]
["bitfinex-derivatives","SOLF0:USTF0",1767104501922,30.97,124.59,124.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1767104502116,36.94067269,124.59,124.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1767104502410,30.97,124.58,124.49,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1767104502612,30.97,124.56,124.49,22.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767104503011,0.05904015,124.54,124.51,0.05548943]
["bitfinex-derivatives","SOLF0:USTF0",1767104504106,0.05904015,124.54,124.47,102.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767104504107,31.02904015,124.54,124.47,102.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767104504415,31.02904015,124.54,124.46,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1767104504611,30.97,124.54,124.46,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1767104504816,38.205,124.56,124.46,112.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767104505113,0.05071862,124.52,124.5,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1767104505416,0.05071862,124.52,124.5,0.00484888]
["bitfinex-derivatives","SOLF0:USTF0",1767104506917,29.14071862,124.52,124.5,0.00484888]
["bitfinex-derivatives","SOLF0:USTF0",1767104507514,29.09,124.51,124.5,0.00484888]
["bitfinex-derivatives","SOLF0:USTF0",1767104507710,0.05071862,124.52,124.5,0.00484888]
["bitfinex-derivatives","SOLF0:USTF0",1767104508119,29.14071862,124.52,124.5,0.00484888]
["bitfinex-derivatives","SOLF0:USTF0",1767104511920,29.09,124.54,124.5,0.00484888]
["bitfinex-derivatives","SOLF0:USTF0",1767104512123,29.09,124.56,124.5,0.00484888]
["bitfinex-derivatives","SOLF0:USTF0",1767104512316,29.09,124.56,124.48,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767104512527,29.09,124.56,124.49,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1767104512913,29.09,124.56,124.5,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767104513116,29.09,124.56,124.51,0.05874716]
["bitfinex-derivatives","SOLF0:USTF0",1767104514126,0.0513692,124.55,124.51,0.05874716]
["bitfinex-derivatives","SOLF0:USTF0",1767104515517,29.09,124.58,124.51,22.75604716]
["bitfinex-derivatives","SOLF0:USTF0",1767104515713,29.09,124.58,124.51,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1767104515920,29.09,124.58,124.51,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1767104516521,0.05771463,124.56,124.53,0.05501301]
["bitfinex-derivatives","SOLF0:USTF0",1767104516925,29.09,124.58,124.53,0.05501301]
["bitfinex-derivatives","SOLF0:USTF0",1767104517426,29.09,124.61,124.53,0.05501301]
["bitfinex-derivatives","SOLF0:USTF0",1767104517619,29.09,124.61,124.51,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1767104518021,29.14890413,124.57,124.55,0.00282671]
["bitfinex-derivatives","SOLF0:USTF0",1767104519323,0.05890413,124.57,124.55,0.00282671]
["bitfinex-derivatives","SOLF0:USTF0",1767104520719,28.93,124.6,124.55,0.00282671]
["bitfinex-derivatives","SOLF0:USTF0",1767104521423,28.93,124.62,124.55,15.43282671]
["bitfinex-derivatives","SOLF0:USTF0",1767104521623,28.93,124.62,124.55,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1767104521823,28.98671998,124.6,124.57,0.0016278]
["bitfinex-derivatives","SOLF0:USTF0",1767104522026,28.93,124.6,124.54,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1767104522223,28.93,124.63,124.54,5.97067269]
["bitfinex-derivatives","SOLF0:USTF0",1767104522430,28.93,124.63,124.55,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1767104522831,28.93,124.63,124.56,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767104523039,0.05795877,124.6,124.58,0.05336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104523335,28.93,124.63,124.58,0.05336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104524132,28.93,124.63,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104525038,0.05189619,124.62,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104525343,28.93,124.61,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104526325,112.54089619,124.62,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104526326,0.05189619,124.62,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104527539,28.98189619,124.62,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104528037,28.93,124.61,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104529331,28.93,124.6,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104530140,36.1624,124.6,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104530530,28.93,124.59,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104531541,7.2324,124.6,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104531736,36.1624,124.6,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104531936,28.93,124.59,124.58,0.00336407]
["bitfinex-derivatives","SOLF0:USTF0",1767104534928,36.1639,124.58,124.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767104535132,28.93,124.57,124.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767104535742,94.92,124.59,124.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767104535939,36.1628,124.6,124.54,0.05863617]
["bitfinex-derivatives","SOLF0:USTF0",1767104536139,28.6,124.63,124.54,15.50863617]
["bitfinex-derivatives","SOLF0:USTF0",1767104536339,28.6,124.63,124.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767104537139,0.05945107,124.6,124.57,0.05688847]
["bitfinex-derivatives","SOLF0:USTF0",1767104539138,28.6,124.63,124.57,22.74078847]
["bitfinex-derivatives","SOLF0:USTF0",1767104539947,28.6,124.65,124.57,22.74078847]
["bitfinex-derivatives","SOLF0:USTF0",1767104540149,0.05201728,124.62,124.6,0.0536318]
["bitfinex-derivatives","SOLF0:USTF0",1767104541341,0.05201728,124.62,124.6,0.0036318]
["bitfinex-derivatives","SOLF0:USTF0",1767104542539,28.6,124.65,124.6,0.0036318]
["bitfinex-derivatives","SOLF0:USTF0",1767104543537,0.05904105,124.64,124.6,7.2359318]
["bitfinex-derivatives","SOLF0:USTF0",1767104543739,28.6,124.68,124.6,7.2359318]
["bitfinex-derivatives","SOLF0:USTF0",1767104543938,28.6,124.68,124.58,222.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767104543939,28.6,124.68,124.59,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1767104544653,28.6,124.68,124.59,117.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767104544854,28.65509444,124.65,124.62,0.00071083]
["bitfinex-derivatives","SOLF0:USTF0",1767104550156,0.05509444,124.65,124.62,0.00071083]
["bitfinex-derivatives","SOLF0:USTF0",1767104551650,0.05509444,124.65,124.62,7.23181083]
["bitfinex-derivatives","SOLF0:USTF0",1767104553455,28.6,124.68,124.62,7.23181083]
["bitfinex-derivatives","SOLF0:USTF0",1767104554456,0.05936698,124.66,124.62,7.23181083]
["bitfinex-derivatives","SOLF0:USTF0",1767104556053,0.05936698,124.66,124.62,0.00071083]
["bitfinex-derivatives","SOLF0:USTF0",1767104556561,28.65936698,124.66,124.62,0.00071083]
["bitfinex-derivatives","SOLF0:USTF0",1767104558246,0.05936698,124.66,124.62,0.00071083]
["bitfinex-derivatives","SOLF0:USTF0",1767104558559,28.6,124.71,124.64,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1767104559544,28.66072435,124.69,124.66,0.00265696]
["bitfinex-derivatives","SOLF0:USTF0",1767104565652,35.88792435,124.69,124.66,0.00265696]
["bitfinex-derivatives","SOLF0:USTF0",1767104565853,28.6,124.68,124.66,0.00265696]
["bitfinex-derivatives","SOLF0:USTF0",1767104567551,35.8279,124.68,124.66,0.00265696]
["bitfinex-derivatives","SOLF0:USTF0",1767104567952,31.09,124.67,124.66,0.00265696]
["bitfinex-derivatives","SOLF0:USTF0",1767104572463,31.09,124.65,124.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1767104572657,31.09,124.65,124.57,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767104572959,31.09,124.65,124.57,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767104573461,0.05553013,124.62,124.6,0.05309483]
["bitfinex-derivatives","SOLF0:USTF0",1767104576154,0.05553013,124.62,124.6,0.00309483]
["bitfinex-derivatives","SOLF0:USTF0",1767104576556,7.2287,124.67,124.6,15.52309483]
["bitfinex-derivatives","SOLF0:USTF0",1767104576758,38.3187,124.67,124.6,15.52309483]
["bitfinex-derivatives","SOLF0:USTF0",1767104577565,0.05427833,124.65,124.6,22.75529483]
["bitfinex-derivatives","SOLF0:USTF0",1767104578665,0.05427833,124.65,124.61,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1767104579874,0.05427833,124.65,124.6,15.52309483]
["bitfinex-derivatives","SOLF0:USTF0",1767104580172,30.62427833,124.65,124.6,0.00309483]
["bitfinex-derivatives","SOLF0:USTF0",1767104580358,7.2278,124.68,124.62,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1767104580565,37.7978,124.68,124.62,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1767104580763,37.7978,124.68,124.61,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1767104580970,30.57,124.65,124.57,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1767104581457,30.57,124.65,124.6,0.06076542]
["bitfinex-derivatives","SOLF0:USTF0",1767104581458,0.05682399,124.62,124.6,0.06076542]
["bitfinex-derivatives","SOLF0:USTF0",1767104581855,0.05682399,124.62,124.6,0.00076542]
["bitfinex-derivatives","SOLF0:USTF0",1767104582867,30.62682399,124.62,124.6,0.00076542]
["bitfinex-derivatives","SOLF0:USTF0",1767104583266,37.85822399,124.62,124.55,22.7648]
["bitfinex-derivatives","SOLF0:USTF0",1767104584171,30.62682399,124.62,124.56,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767104584373,30.62682399,124.62,124.58,0.05199595]
["bitfinex-derivatives","SOLF0:USTF0",1767104585070,37.85802399,124.62,124.58,0.05199595]
["bitfinex-derivatives","SOLF0:USTF0",1767104585270,37.85802399,124.62,124.58,0.00199595]
["bitfinex-derivatives","SOLF0:USTF0",1767104585972,30.57,124.6,124.58,0.00199595]
["bitfinex-derivatives","SOLF0:USTF0",1767104586168,30.57,124.6,124.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767104586868,30.57,124.6,124.53,22.7562]
["bitfinex-derivatives","SOLF0:USTF0",1767104587062,0.05898256,124.58,124.55,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1767104587462,30.57,124.62,124.55,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1767104587769,30.57,124.62,124.54,22.8055]
["bitfinex-derivatives","SOLF0:USTF0",1767104588161,30.57,124.62,124.54,26.28900554]
["bitfinex-derivatives","SOLF0:USTF0",1767104588361,30.57,124.64,124.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1767104588561,0.0586644,124.61,124.59,0.05998385]
["bitfinex-derivatives","SOLF0:USTF0",1767104591676,30.6286644,124.61,124.56,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767104592065,30.6286644,124.61,124.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767104592276,30.6286644,124.61,124.54,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1767104592574,30.6286644,124.61,124.56,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1767104593377,0.0586644,124.61,124.56,15.68139592]
["bitfinex-derivatives","SOLF0:USTF0",1767104594583,0.0586644,124.61,124.56,22.91589592]
["bitfinex-derivatives","SOLF0:USTF0",1767104598681,29.4386644,124.61,124.56,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1767104599580,36.6704644,124.61,124.56,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1767104600282,36.6124,124.6,124.56,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1767104603991,29.38,124.6,124.56,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1767104607182,0.0586644,124.61,124.56,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1767104607394,29.4386644,124.61,124.56,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1767104610398,0.0586644,124.61,124.56,22.93599592]
["bitfinex-derivatives","SOLF0:USTF0",1767104611188,0.0586644,124.61,124.57,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1767104613297,124.28,124.66,124.57,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1767104613505,36.6092,124.66,124.59,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767104613693,29.38,124.66,124.58,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767104614397,29.38,124.65,124.56,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767104614592,35.35209379,124.65,124.56,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767104614793,29.43955831,124.62,124.56,102.1346]
["bitfinex-derivatives","SOLF0:USTF0",1767104615398,36.67075831,124.62,124.55,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1767104615700,36.67075831,124.62,124.55,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1767104615893,36.67075831,124.62,124.57,0.0569398]
["bitfinex-derivatives","SOLF0:USTF0",1767104616600,36.6118,124.61,124.57,0.0569398]
["bitfinex-derivatives","SOLF0:USTF0",1767104616802,36.6118,124.61,124.53,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1767104617004,29.38,124.61,124.53,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1767104617797,0.05972472,124.58,124.56,0.05115309]
["bitfinex-derivatives","SOLF0:USTF0",1767104618308,0.05972472,124.58,124.56,0.00115309]
["bitfinex-derivatives","SOLF0:USTF0",1767104618506,29.43972472,124.58,124.56,0.00115309]
["bitfinex-derivatives","SOLF0:USTF0",1767104620606,38.90508266,124.58,124.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1767104620807,29.38,124.57,124.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1767104621512,0.05184519,124.55,124.53,0.05661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104626214,29.38,124.57,124.53,0.05661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104626422,38.60465794,124.59,124.53,0.05661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104627219,0.06149342,124.57,124.53,0.05661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104629419,29.20149342,124.57,124.53,0.05661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104630818,0.06149342,124.57,124.53,0.05661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104632820,0.06149342,124.57,124.53,23.04301893]
["bitfinex-derivatives","SOLF0:USTF0",1767104633018,0.06149342,124.57,124.53,15.80661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104633228,29.14,124.59,124.53,15.80661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104633523,29.14,124.59,124.53,110.72661893]
["bitfinex-derivatives","SOLF0:USTF0",1767104634127,0.06038222,124.57,124.53,112.95837687]
["bitfinex-derivatives","SOLF0:USTF0",1767104634724,29.14,124.59,124.54,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1767104635528,9.46355794,124.61,124.54,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1767104635529,36.3718,124.61,124.55,17.98175794]
["bitfinex-derivatives","SOLF0:USTF0",1767104635719,0.05265033,124.59,124.57,0.05079439]
["bitfinex-derivatives","SOLF0:USTF0",1767104636815,29.14,124.61,124.57,0.05079439]
["bitfinex-derivatives","SOLF0:USTF0",1767104637628,29.14,124.61,124.57,0.00079439]
["bitfinex-derivatives","SOLF0:USTF0",1767104638420,36.3718,124.61,124.57,0.00079439]
["bitfinex-derivatives","SOLF0:USTF0",1767104638626,0.06115119,124.6,124.57,0.00079439]
["bitfinex-derivatives","SOLF0:USTF0",1767104640820,30.83115119,124.6,124.57,0.00079439]
["bitfinex-derivatives","SOLF0:USTF0",1767104641826,33.06290913,124.6,124.57,0.00079439]
["bitfinex-derivatives","SOLF0:USTF0",1767104642133,38.0029,124.59,124.53,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1767104643222,0.05271764,124.57,124.55,0.06076276]
["bitfinex-derivatives","SOLF0:USTF0",1767104644735,38.0023,124.61,124.56,2.23175794]
["bitfinex-derivatives","SOLF0:USTF0",1767104644939,30.77,124.64,124.56,2.23175794]
["bitfinex-derivatives","SOLF0:USTF0",1767104645326,30.77,124.64,124.56,17.99175794]
["bitfinex-derivatives","SOLF0:USTF0",1767104645834,0.05827954,124.61,124.59,0.05753828]
["bitfinex-derivatives","SOLF0:USTF0",1767104649831,30.77,124.63,124.59,0.05753828]
["bitfinex-derivatives","SOLF0:USTF0",1767104650330,30.77,124.65,124.59,0.05753828]
["bitfinex-derivatives","SOLF0:USTF0",1767104650533,4.1202437,124.68,124.59,18.04929622]
["bitfinex-derivatives","SOLF0:USTF0",1767104650740,30.77,124.67,124.61,2.23175794]
["bitfinex-derivatives","SOLF0:USTF0",1767104651028,30.77,124.67,124.63,0.05643372]
["bitfinex-derivatives","SOLF0:USTF0",1767104651029,0.0563388,124.65,124.63,0.05643372]
["bitfinex-derivatives","SOLF0:USTF0",1767104655325,0.0563388,124.65,124.63,2.28819166]
["bitfinex-derivatives","SOLF0:USTF0",1767104655735,30.77,124.67,124.63,2.28819166]
["bitfinex-derivatives","SOLF0:USTF0",1767104656738,0.0515541,124.66,124.63,2.28819166]
["bitfinex-derivatives","SOLF0:USTF0",1767104659137,29.6815541,124.66,124.63,0.05643372]
["bitfinex-derivatives","SOLF0:USTF0",1767104659542,0.0515541,124.66,124.63,2.28819166]
["bitfinex-derivatives","SOLF0:USTF0",1767104661744,0.0515541,124.66,124.63,0.05643372]
["bitfinex-derivatives","SOLF0:USTF0",1767104661949,29.6815541,124.66,124.61,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1767104662545,0.0515541,124.66,124.61,23.0316]
["bitfinex-derivatives","SOLF0:USTF0",1767104663053,0.0515541,124.66,124.62,0.0571077]
["bitfinex-derivatives","SOLF0:USTF0",1767104667255,0.0515541,124.66,124.62,25.32996564]
["bitfinex-derivatives","SOLF0:USTF0",1767104667458,0.0515541,124.66,124.62,18.09886564]
["bitfinex-derivatives","SOLF0:USTF0",1767104667753,29.63,124.69,124.62,18.09886564]
["bitfinex-derivatives","SOLF0:USTF0",1767104668062,36.8571,124.69,124.62,2.28886564]
["bitfinex-derivatives","SOLF0:USTF0",1767104668754,0.05273118,124.67,124.62,2.28886564]
["bitfinex-derivatives","SOLF0:USTF0",1767104670462,0.05273118,124.67,124.62,0.0571077]
["bitfinex-derivatives","SOLF0:USTF0",1767104670649,0.05273118,124.67,124.62,7.2882077]
["bitfinex-derivatives","SOLF0:USTF0",1767104672161,29.68273118,124.67,124.62,7.2882077]
["bitfinex-derivatives","SOLF0:USTF0",1767104672361,29.68273118,124.67,124.62,0.0571077]
["bitfinex-derivatives","SOLF0:USTF0",1767104672963,33.16323976,124.67,124.57,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1767104673164,33.11050858,124.67,124.57,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1767104673958,33.11050858,124.67,124.61,0.05793454]
["bitfinex-derivatives","SOLF0:USTF0",1767104673959,0.0582015,124.63,124.61,0.05793454]
["bitfinex-derivatives","SOLF0:USTF0",1767104674162,0.0582015,124.63,124.57,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1767104674663,0.0582015,124.63,124.57,117.9638]
["bitfinex-derivatives","SOLF0:USTF0",1767104674965,0.0582015,124.63,124.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1767104675266,29.63,124.66,124.6,23.162]
["bitfinex-derivatives","SOLF0:USTF0",1767104675562,29.63,124.66,124.61,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1767104676265,0.05481775,124.65,124.62,0.05427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104677662,29.68481775,124.65,124.62,0.00427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104679475,36.91421775,124.65,124.62,0.00427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104681271,7.28421775,124.65,124.62,0.00427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104682569,36.91421775,124.65,124.62,0.00427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104685884,29.68481775,124.65,124.62,0.00427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104687182,36.91441775,124.65,124.62,0.00427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104688874,7.2302,124.64,124.62,0.00427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104689079,30.31,124.63,124.62,0.00427759]
["bitfinex-derivatives","SOLF0:USTF0",1767104700306,30.25,124.61,124.52,25.8031578]
["bitfinex-derivatives","SOLF0:USTF0",1767104700500,30.25,124.6,124.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1767104700894,37.4824,124.6,124.53,23.1661]
["bitfinex-derivatives","SOLF0:USTF0",1767104701098,30.25,124.6,124.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1767104701399,0.05580838,124.58,124.55,0.05559512]
["bitfinex-derivatives","SOLF0:USTF0",1767104702393,30.30580838,124.58,124.55,0.05559512]
["bitfinex-derivatives","SOLF0:USTF0",1767104702598,30.30580838,124.58,124.52,23.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767104702788,30.30580838,124.58,124.5,98.36050858]
["bitfinex-derivatives","SOLF0:USTF0",1767104702789,30.30580838,124.58,124.5,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1767104702992,30.25,124.58,124.5,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1767104703595,30.25,124.58,124.53,0.05522413]
["bitfinex-derivatives","SOLF0:USTF0",1767104703596,0.06058029,124.55,124.53,0.05522413]
["bitfinex-derivatives","SOLF0:USTF0",1767104705398,30.31058029,124.55,124.49,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1767104705597,30.31058029,124.55,124.49,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1767104705798,30.31058029,124.55,124.47,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1767104706002,30.25,124.55,124.47,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1767104706207,37.4859,124.54,124.47,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1767104706404,0.05271771,124.52,124.49,0.05594865]
["bitfinex-derivatives","SOLF0:USTF0",1767104708306,0.00271771,124.52,124.49,16.04594865]
["bitfinex-derivatives","SOLF0:USTF0",1767104708507,30.25,124.56,124.49,16.04594865]
["bitfinex-derivatives","SOLF0:USTF0",1767104708907,30.25,124.56,124.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767104709609,30.25,124.56,124.52,0.05795923]
["bitfinex-derivatives","SOLF0:USTF0",1767104709610,0.05791333,124.54,124.52,0.05795923]
["bitfinex-derivatives","SOLF0:USTF0",1767104709997,0.05791333,124.54,124.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767104710306,30.30791333,124.54,124.47,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767104711001,37.54381333,124.54,124.46,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1767104711303,0.05438652,124.51,124.49,0.05730237]
["bitfinex-derivatives","SOLF0:USTF0",1767104713106,0.05438652,124.51,124.46,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1767104714102,0.05438652,124.51,124.47,0.05567403]
["bitfinex-derivatives","SOLF0:USTF0",1767104715205,30.25,124.5,124.43,35.03605121]
["bitfinex-derivatives","SOLF0:USTF0",1767104715708,30.25,124.5,124.44,23.3614]
["bitfinex-derivatives","SOLF0:USTF0",1767104716100,0.05564242,124.48,124.46,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1767104716797,7.2362,124.54,124.46,17.77930643]
["bitfinex-derivatives","SOLF0:USTF0",1767104717000,28.5,124.55,124.48,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1767104717508,35.7353,124.55,124.48,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1767104717807,0.06111367,124.53,124.5,0.06061771]
["bitfinex-derivatives","SOLF0:USTF0",1767104719915,28.5,124.58,124.5,19.66112629]
["bitfinex-derivatives","SOLF0:USTF0",1767104720110,28.5,124.58,124.5,19.60050858]
["bitfinex-derivatives","SOLF0:USTF0",1767104720303,28.5,124.58,124.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1767104720900,0.05352181,124.56,124.53,0.05858481]
["bitfinex-derivatives","SOLF0:USTF0",1767104726814,28.55352181,124.56,124.53,0.05858481]
["bitfinex-derivatives","SOLF0:USTF0",1767104727112,0.05352181,124.56,124.51,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1767104727714,7.28852181,124.56,124.51,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1767104727915,0.05352181,124.56,124.52,0.05528027]
["bitfinex-derivatives","SOLF0:USTF0",1767104729512,28.55352181,124.56,124.52,0.05528027]
["bitfinex-derivatives","SOLF0:USTF0",1767104736413,35.78822181,124.56,124.52,0.05528027]
["bitfinex-derivatives","SOLF0:USTF0",1767104736809,28.5,124.55,124.48,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767104737115,28.5,124.54,124.47,9.47118911]
["bitfinex-derivatives","SOLF0:USTF0",1767104737813,0.05921358,124.52,124.49,0.05392965]
["bitfinex-derivatives","SOLF0:USTF0",1767104738922,28.55921358,124.52,124.49,0.05392965]
["bitfinex-derivatives","SOLF0:USTF0",1767104739115,28.55921358,124.52,124.49,0.00392965]
["bitfinex-derivatives","SOLF0:USTF0",1767104739806,28.5,124.51,124.49,0.00392965]
["bitfinex-derivatives","SOLF0:USTF0",1767104740620,28.5,124.51,124.45,102.1805]
["bitfinex-derivatives","SOLF0:USTF0",1767104741714,0.05288088,124.49,124.47,0.05317413]
["bitfinex-derivatives","SOLF0:USTF0",1767104742310,28.5,124.51,124.47,0.05317413]
["bitfinex-derivatives","SOLF0:USTF0",1767104742516,28.5,124.53,124.47,0.05317413]
["bitfinex-derivatives","SOLF0:USTF0",1767104742715,30.73178911,124.55,124.48,18.47178911]
["bitfinex-derivatives","SOLF0:USTF0",1767104743312,0.05238658,124.53,124.5,0.05246291]
["bitfinex-derivatives","SOLF0:USTF0",1767104748532,30.96,124.51,124.45,23.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767104748832,30.96,124.51,124.45,118.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767104749530,0.05893647,124.49,124.47,0.05617225]
["bitfinex-derivatives","SOLF0:USTF0",1767104751136,30.96,124.51,124.47,0.05617225]
["bitfinex-derivatives","SOLF0:USTF0",1767104752138,0.05470394,124.5,124.47,0.05617225]
["bitfinex-derivatives","SOLF0:USTF0",1767104762257,31.01470394,124.5,124.47,0.05617225]
["bitfinex-derivatives","SOLF0:USTF0",1767104762447,31.01470394,124.5,124.44,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767104762642,7.2394,124.48,124.44,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767104763042,30.96,124.49,124.43,30.16584032]
["bitfinex-derivatives","SOLF0:USTF0",1767104763245,30.96,124.49,124.44,23.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767104763450,30.96,124.51,124.45,18.60493131]
["bitfinex-derivatives","SOLF0:USTF0",1767104764555,30.96,124.51,124.46,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1767104764958,30.96,124.55,124.49,2.23178911]
["bitfinex-derivatives","SOLF0:USTF0",1767104765659,0.05557216,124.53,124.51,0.05510709]
["bitfinex-derivatives","SOLF0:USTF0",1767104765855,0.05557216,124.53,124.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1767104766959,0.05557216,124.53,124.49,0.05345242]
["bitfinex-derivatives","SOLF0:USTF0",1767104768364,38.44207216,124.53,124.49,0.05345242]
["bitfinex-derivatives","SOLF0:USTF0",1767104768555,33.43736127,124.53,124.49,0.00345242]
["bitfinex-derivatives","SOLF0:USTF0",1767104769554,7.237,124.52,124.49,0.00345242]
["bitfinex-derivatives","SOLF0:USTF0",1767104769960,38.387,124.52,124.49,0.00345242]
["bitfinex-derivatives","SOLF0:USTF0",1767104770457,0.05557216,124.53,124.49,0.00345242]
["bitfinex-derivatives","SOLF0:USTF0",1767104778066,0.05557216,124.53,124.49,7.24195242]
["bitfinex-derivatives","SOLF0:USTF0",1767104778266,0.05557216,124.53,124.49,9.47374153]
["bitfinex-derivatives","SOLF0:USTF0",1767104779671,28.50557216,124.53,124.49,2.23524153]
["bitfinex-derivatives","SOLF0:USTF0",1767104779972,28.45,124.52,124.49,0.00345242]
["bitfinex-derivatives","SOLF0:USTF0",1767104782480,28.45,124.51,124.49,0.00345242]
["bitfinex-derivatives","SOLF0:USTF0",1767104782671,28.45,124.51,124.44,97.19178911]
["bitfinex-derivatives","SOLF0:USTF0",1767104782976,30.68178911,124.5,124.44,102.2016]
["bitfinex-derivatives","SOLF0:USTF0",1767104783669,0.05998414,124.48,124.46,0.06044632]
["bitfinex-derivatives","SOLF0:USTF0",1767104791381,28.45,124.52,124.46,16.45044632]
["bitfinex-derivatives","SOLF0:USTF0",1767104791882,28.45,124.52,124.46,0.06044632]
["bitfinex-derivatives","SOLF0:USTF0",1767104792283,0.06016559,124.5,124.46,0.06044632]
["bitfinex-derivatives","SOLF0:USTF0",1767104792679,28.51016559,124.5,124.46,0.06044632]
["bitfinex-derivatives","SOLF0:USTF0",1767104794476,35.74836559,124.5,124.46,0.00044632]
["bitfinex-derivatives","SOLF0:USTF0",1767104794677,28.45,124.49,124.46,0.00044632]
["bitfinex-derivatives","SOLF0:USTF0",1767104795581,28.45,124.48,124.43,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767104796576,0.0594881,124.47,124.44,0.06132924]
["bitfinex-derivatives","SOLF0:USTF0",1767104797189,28.5094881,124.47,124.44,0.00132924]
["bitfinex-derivatives","SOLF0:USTF0",1767104798588,28.5094881,124.47,124.43,11.4652046]
["bitfinex-derivatives","SOLF0:USTF0",1767104799692,28.5094881,124.47,124.44,0.05632058]
["bitfinex-derivatives","SOLF0:USTF0",1767104800188,28.5094881,124.47,124.43,11.4652046]
["bitfinex-derivatives","SOLF0:USTF0",1767104802294,28.5094881,124.47,124.44,0.05826341]
["bitfinex-derivatives","SOLF0:USTF0",1767104803798,28.5094881,124.47,124.43,11.4652046]
["bitfinex-derivatives","SOLF0:USTF0",1767104805195,28.45,124.46,124.4,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767104805396,0.05373829,124.44,124.4,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767104806001,0.05373829,124.44,124.4,102.2239]
["bitfinex-derivatives","SOLF0:USTF0",1767104806402,28.28,124.49,124.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1767104806901,7.2396,124.48,124.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1767104807106,28.28,124.47,124.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1767104807307,28.28,124.47,124.4,102.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767104807507,0.05917458,124.45,124.42,0.06023228]
["bitfinex-derivatives","SOLF0:USTF0",1767104809599,28.28,124.49,124.42,28.28023228]
["bitfinex-derivatives","SOLF0:USTF0",1767104809804,28.28,124.51,124.44,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1767104810698,0.05695791,124.49,124.46,0.05919639]
["bitfinex-derivatives","SOLF0:USTF0",1767104811906,28.28,124.51,124.46,28.26919639]
["bitfinex-derivatives","SOLF0:USTF0",1767104812901,0.06134943,124.5,124.46,28.26919639]
["bitfinex-derivatives","SOLF0:USTF0",1767104813611,0.06134943,124.5,124.46,35.50949639]
["bitfinex-derivatives","SOLF0:USTF0",1767104815003,0.06134943,124.5,124.46,0.05919639]
["bitfinex-derivatives","SOLF0:USTF0",1767104819016,28.34134943,124.5,124.46,0.05919639]
["bitfinex-derivatives","SOLF0:USTF0",1767104819217,28.34134943,124.5,124.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1767104819414,28.28,124.5,124.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1767104819714,31.7697006,124.5,124.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1767104819908,28.28,124.47,124.4,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1767104820314,7.2393,124.48,124.4,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1767104820315,7.2393,124.48,124.42,28.51701359]
["bitfinex-derivatives","SOLF0:USTF0",1767104820614,35.5193,124.48,124.42,28.51701359]
["bitfinex-derivatives","SOLF0:USTF0",1767104821317,0.05336297,124.46,124.42,28.51701359]
["bitfinex-derivatives","SOLF0:USTF0",1767104821613,0.05336297,124.46,124.42,32.00671419]
["bitfinex-derivatives","SOLF0:USTF0",1767104821814,35.5184,124.5,124.42,32.00671419]
["bitfinex-derivatives","SOLF0:USTF0",1767104822015,35.5184,124.5,124.43,130.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767104822215,35.5171,124.52,124.44,31.9397006]
["bitfinex-derivatives","SOLF0:USTF0",1767104822616,35.5171,124.52,124.45,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767104822813,0.05989137,124.5,124.47,0.05057875]
["bitfinex-derivatives","SOLF0:USTF0",1767104829422,0.05989137,124.5,124.47,28.66057875]
["bitfinex-derivatives","SOLF0:USTF0",1767104829622,7.2364,124.53,124.47,28.66057875]
["bitfinex-derivatives","SOLF0:USTF0",1767104829813,35.5164,124.53,124.47,28.66057875]
["bitfinex-derivatives","SOLF0:USTF0",1767104830219,28.28,124.53,124.47,28.66057875]
["bitfinex-derivatives","SOLF0:USTF0",1767104830619,0.05350875,124.51,124.47,28.66057875]
["bitfinex-derivatives","SOLF0:USTF0",1767104830919,0.05350875,124.51,124.47,123.64057875]
["bitfinex-derivatives","SOLF0:USTF0",1767104832927,3.4897006,124.55,124.48,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1767104832928,28.28,124.55,124.48,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1767104833123,28.28,124.55,124.48,32.1797006]
["bitfinex-derivatives","SOLF0:USTF0",1767104833426,28.28,124.55,124.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1767104834027,0.0593445,124.54,124.51,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1767104845628,37.8552445,124.54,124.51,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1767104847727,30.6193445,124.54,124.51,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1767104849329,0.0593445,124.54,124.51,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1767104852835,30.6193445,124.54,124.51,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1767104857544,37.8551445,124.54,124.48,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767104858432,37.8551445,124.54,124.5,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1767104861946,37.8551445,124.54,124.5,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1767104862148,30.56,124.52,124.5,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1767104870367,37.7971,124.52,124.5,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1767104871562,30.56,124.52,124.5,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1767104876575,38.9956445,124.54,124.5,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1767104879570,31.7593445,124.54,124.5,0.00103838]
["bitfinex-derivatives","SOLF0:USTF0",1767104881574,31.79,124.56,124.51,2.23224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104881775,31.79,124.56,124.53,2.23224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104881974,31.79,124.56,124.52,2.23224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104882678,31.79,124.58,124.53,29.57771421]
["bitfinex-derivatives","SOLF0:USTF0",1767104882869,31.79,124.6,124.54,2.23224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104883280,31.79,124.6,124.53,31.75224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104883774,0.0571596,124.58,124.55,0.05885194]
["bitfinex-derivatives","SOLF0:USTF0",1767104884086,31.8471596,124.58,124.55,0.05885194]
["bitfinex-derivatives","SOLF0:USTF0",1767104885577,39.0807596,124.58,124.51,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1767104885881,39.0807596,124.58,124.52,2.23224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104886783,39.0807596,124.58,124.54,0.05314621]
["bitfinex-derivatives","SOLF0:USTF0",1767104886980,39.0807596,124.58,124.54,0.00314621]
["bitfinex-derivatives","SOLF0:USTF0",1767104887474,31.79,124.56,124.54,0.00314621]
["bitfinex-derivatives","SOLF0:USTF0",1767104894480,31.79,124.56,124.47,122.51862848]
["bitfinex-derivatives","SOLF0:USTF0",1767104894481,34.02224663,124.56,124.47,39.53202848]
["bitfinex-derivatives","SOLF0:USTF0",1767104894684,31.79,124.53,124.47,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1767104894880,31.79,124.53,124.48,31.87224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104895083,31.79,124.53,124.45,112.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767104895084,31.79,124.55,124.5,31.87224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104895581,0.0566297,124.54,124.51,0.05699184]
["bitfinex-derivatives","SOLF0:USTF0",1767104897288,0.0566297,124.54,124.48,36.9089]
["bitfinex-derivatives","SOLF0:USTF0",1767104897289,29.5766297,124.54,124.48,36.9089]
["bitfinex-derivatives","SOLF0:USTF0",1767104897488,31.75224663,124.54,124.46,31.96224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104897881,29.52,124.54,124.46,31.96224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104898082,31.75224663,124.54,124.46,31.96224663]
["bitfinex-derivatives","SOLF0:USTF0",1767104898384,0.05086732,124.51,124.49,0.0583487]
["bitfinex-derivatives","SOLF0:USTF0",1767104914098,31.75224663,124.55,124.49,29.9383487]
["bitfinex-derivatives","SOLF0:USTF0",1767104914301,31.75224663,124.55,124.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1767104914604,29.52,124.55,124.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1767104914997,0.05590615,124.53,124.51,0.05842297]
["bitfinex-derivatives","SOLF0:USTF0",1767104921106,112.5328,124.57,124.51,0.05842297]
["bitfinex-derivatives","SOLF0:USTF0",1767104921107,29.52,124.58,124.51,29.92842297]
["bitfinex-derivatives","SOLF0:USTF0",1767104922202,0.05457145,124.56,124.51,37.16592297]
["bitfinex-derivatives","SOLF0:USTF0",1767104922407,0.05457145,124.56,124.51,29.92842297]
["bitfinex-derivatives","SOLF0:USTF0",1767104922905,0.05457145,124.56,124.52,37.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767104923118,0.05457145,124.56,124.52,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1767104928113,35.25243705,124.56,124.48,37.1788]
["bitfinex-derivatives","SOLF0:USTF0",1767104928314,35.1978656,124.56,124.48,37.1788]
["bitfinex-derivatives","SOLF0:USTF0",1767104928514,35.1978656,124.56,124.47,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767104929015,31.71,124.53,124.46,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1767104929214,0.057253,124.51,124.48,0.05660315]
["bitfinex-derivatives","SOLF0:USTF0",1767104935518,38.9458,124.54,124.48,30.10660315]
["bitfinex-derivatives","SOLF0:USTF0",1767104935720,38.9466,124.53,124.48,0.05660315]
["bitfinex-derivatives","SOLF0:USTF0",1767104936517,31.77055295,124.52,124.48,0.05660315]
["bitfinex-derivatives","SOLF0:USTF0",1767104941127,39.00755295,124.52,124.48,0.05660315]
["bitfinex-derivatives","SOLF0:USTF0",1767104941314,31.77055295,124.52,124.42,9.90202848]
["bitfinex-derivatives","SOLF0:USTF0",1767104941519,31.71,124.5,124.42,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1767104942319,0.05758037,124.47,124.45,0.05955015]
["bitfinex-derivatives","SOLF0:USTF0",1767104942519,31.71,124.5,124.45,0.05955015]
["bitfinex-derivatives","SOLF0:USTF0",1767104943618,0.05923463,124.49,124.45,0.05955015]
["bitfinex-derivatives","SOLF0:USTF0",1767104943815,0.05923463,124.49,124.45,30.15955015]
["bitfinex-derivatives","SOLF0:USTF0",1767104946734,0.05923463,124.49,124.45,0.05955015]
["bitfinex-derivatives","SOLF0:USTF0",1767104950325,31.76923463,124.49,124.45,0.05955015]
["bitfinex-derivatives","SOLF0:USTF0",1767104953034,31.76923463,124.49,124.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767104953835,31.76923463,124.49,124.44,0.05783142]
["bitfinex-derivatives","SOLF0:USTF0",1767104954528,39.00813463,124.49,124.44,0.05783142]
["bitfinex-derivatives","SOLF0:USTF0",1767104956925,7.2397,124.48,124.44,0.05783142]
["bitfinex-derivatives","SOLF0:USTF0",1767104957125,7.2397,124.48,124.4,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1767104957126,37.1197,124.48,124.4,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1767104958432,0.05966315,124.45,124.43,0.05537252]
["bitfinex-derivatives","SOLF0:USTF0",1767104959526,29.93966315,124.45,124.4,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767104959939,29.93966315,124.45,124.39,37.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767104960526,29.93966315,124.45,124.41,0.05945474]
["bitfinex-derivatives","SOLF0:USTF0",1767104962134,0.05966315,124.45,124.41,0.05945474]
["bitfinex-derivatives","SOLF0:USTF0",1767104962537,29.93966315,124.45,124.38,37.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767104962837,29.93966315,124.45,124.38,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1767104963837,29.93966315,124.45,124.4,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1767104967846,29.93966315,124.45,124.4,30.53213341]
["bitfinex-derivatives","SOLF0:USTF0",1767104968639,29.93966315,124.45,124.4,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1767104970934,29.93966315,124.45,124.4,0.00213341]
["bitfinex-derivatives","SOLF0:USTF0",1767104971139,29.88,124.44,124.4,0.00213341]
["bitfinex-derivatives","SOLF0:USTF0",1767104971643,29.88,124.42,124.4,0.00213341]
["bitfinex-derivatives","SOLF0:USTF0",1767104972041,29.93277477,124.42,124.4,0.00213341]
["bitfinex-derivatives","SOLF0:USTF0",1767104974139,29.88,124.41,124.4,0.00213341]
["bitfinex-derivatives","SOLF0:USTF0",1767104975146,29.88,124.4,124.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1767104975342,124.9,124.4,124.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1767104976246,0.05400015,124.37,124.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1767104976443,0.05400015,124.37,124.32,40.0065523]
["bitfinex-derivatives","SOLF0:USTF0",1767104976646,0.05400015,124.37,124.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1767104978655,0.05400015,124.37,124.33,32.7381523]
["bitfinex-derivatives","SOLF0:USTF0",1767104979156,0.05400015,124.37,124.33,39.9860523]
["bitfinex-derivatives","SOLF0:USTF0",1767104979552,0.05400015,124.37,124.31,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1767104979754,0.05400015,124.37,124.31,143.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767104979957,29.88,124.4,124.34,32.6681523]
["bitfinex-derivatives","SOLF0:USTF0",1767104980953,29.88,124.4,124.36,0.06005438]
["bitfinex-derivatives","SOLF0:USTF0",1767104980954,0.05061192,124.38,124.36,0.06005438]
["bitfinex-derivatives","SOLF0:USTF0",1767104981155,29.93061192,124.38,124.36,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767104981350,29.93061192,124.38,124.29,31.8696139]
["bitfinex-derivatives","SOLF0:USTF0",1767104981351,29.88,124.37,124.29,31.8696139]
["bitfinex-derivatives","SOLF0:USTF0",1767104981553,32.1181523,124.36,124.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1767104982357,0.05273554,124.34,124.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1767104982662,0.05273554,124.34,124.29,37.7202]
["bitfinex-derivatives","SOLF0:USTF0",1767104983054,0.05273554,124.34,124.27,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767104983055,32.17088784,124.34,124.27,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767104983255,32.17088784,124.34,124.26,32.6781523]
["bitfinex-derivatives","SOLF0:USTF0",1767104983461,0.05621287,124.31,124.26,32.6781523]
["bitfinex-derivatives","SOLF0:USTF0",1767104983657,0.05621287,124.31,124.25,207.8573]
["bitfinex-derivatives","SOLF0:USTF0",1767104983658,0.05621287,124.31,124.27,32.6581523]
["bitfinex-derivatives","SOLF0:USTF0",1767104983853,95.04,124.37,124.27,32.6581523]
["bitfinex-derivatives","SOLF0:USTF0",1767104983854,9.4848523,124.36,124.28,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1767104984058,29.88,124.35,124.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1767104984660,29.88,124.35,124.29,37.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767104984959,0.05303475,124.33,124.31,0.055446]
["bitfinex-derivatives","SOLF0:USTF0",1767104985459,0.05303475,124.33,124.27,134.9592523]
["bitfinex-derivatives","SOLF0:USTF0",1767104986260,0.05303475,124.33,124.28,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1767104987766,0.05303475,124.33,124.28,36.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767104987970,30.39303475,124.33,124.28,36.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767104988174,30.39303475,124.33,124.28,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767104989077,30.39303475,124.33,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767104989878,32.63118705,124.33,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767104990972,32.63118705,124.33,124.26,36.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767104991273,30.39303475,124.33,124.26,36.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767104991673,30.34,124.31,124.24,48.52597352]
["bitfinex-derivatives","SOLF0:USTF0",1767104991873,0.06120295,124.29,124.24,48.52597352]
["bitfinex-derivatives","SOLF0:USTF0",1767104994174,0.06120295,124.29,124.25,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767104994982,0.06120295,124.29,124.25,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767104995881,0.06120295,124.29,124.25,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767104996077,30.34,124.31,124.26,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767104996276,2.2381523,124.33,124.25,9.4906523]
["bitfinex-derivatives","SOLF0:USTF0",1767104996277,30.34,124.34,124.28,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767104997176,0.05522032,124.32,124.3,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1767104997480,30.39522032,124.32,124.3,0.00490001]
["bitfinex-derivatives","SOLF0:USTF0",1767104997681,30.39522032,124.32,124.25,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1767104997981,30.39522032,124.32,124.25,36.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767104999177,30.39522032,124.32,124.25,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1767104999381,32.5781523,124.31,124.24,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767104999575,0.06120323,124.29,124.24,41.27307352]
["bitfinex-derivatives","SOLF0:USTF0",1767105000283,2.2381523,124.32,124.26,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767105000482,2.2381523,124.3,124.24,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767105000680,30.34,124.29,124.24,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767105000885,32.5781523,124.28,124.24,0.00307352]
["bitfinex-derivatives","SOLF0:USTF0",1767105001181,0.05642907,124.27,124.25,0.05413961]
["bitfinex-derivatives","SOLF0:USTF0",1767105001486,0.05642907,124.27,124.25,0.00413961]
["bitfinex-derivatives","SOLF0:USTF0",1767105001987,30.34,124.3,124.25,0.00413961]
["bitfinex-derivatives","SOLF0:USTF0",1767105002374,30.34,124.35,124.26,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105002574,30.34,124.33,124.26,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767105002883,32.5781523,124.28,124.24,0.00307352]
["bitfinex-derivatives","SOLF0:USTF0",1767105003180,39.8303523,124.26,124.18,38.9047523]
["bitfinex-derivatives","SOLF0:USTF0",1767105003380,32.5781523,124.25,124.18,36.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767105003574,30.34,124.25,124.18,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767105003993,2.2381523,124.23,124.16,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105004182,0.05542269,124.21,124.18,0.02405646]
["bitfinex-derivatives","SOLF0:USTF0",1767105004487,30.34,124.19,124.12,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767105004875,30.34,124.24,124.17,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105005077,30.34,124.28,124.19,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105005286,30.34,124.28,124.21,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105005483,0.05637769,124.24,124.2,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767105005682,0.05637769,124.24,124.19,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105005884,30.39637769,124.24,124.17,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767105006083,0.05259078,124.22,124.16,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105006280,30.39259078,124.22,124.16,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105006587,30.39259078,124.22,124.15,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767105006786,0.05073432,124.2,124.15,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767105006988,0.05073432,124.2,124.17,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105007178,30.34,124.24,124.17,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767105007492,30.34,124.24,124.18,9.4947523]
["bitfinex-derivatives","SOLF0:USTF0",1767105007686,30.34,124.22,124.14,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1767105007885,30.34,124.22,124.15,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767105008083,0.05822413,124.2,124.17,0.05073432]
["bitfinex-derivatives","SOLF0:USTF0",1767105009383,30.34,124.24,124.17,29.46073432]
["bitfinex-derivatives","SOLF0:USTF0",1767105009591,32.5781523,124.27,124.18,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767105009884,112.7801,124.3,124.22,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767105009885,30.34,124.3,124.22,31.6481523]
["bitfinex-derivatives","SOLF0:USTF0",1767105010083,30.34,124.29,124.21,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105010290,30.34,124.27,124.21,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105010485,0.06068852,124.25,124.23,0.05388307]
["bitfinex-derivatives","SOLF0:USTF0",1767105011090,30.34,124.3,124.23,0.05388307]
["bitfinex-derivatives","SOLF0:USTF0",1767105011484,32.5781523,124.27,124.23,0.00388307]
["bitfinex-derivatives","SOLF0:USTF0",1767105011686,30.34,124.27,124.23,0.00388307]
["bitfinex-derivatives","SOLF0:USTF0",1767105011885,32.5781523,124.27,124.23,0.00388307]
["bitfinex-derivatives","SOLF0:USTF0",1767105012086,30.34,124.27,124.23,0.00388307]
["bitfinex-derivatives","SOLF0:USTF0",1767105012495,0.05758517,124.26,124.24,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105012786,30.34,124.31,124.24,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105012993,30.34,124.31,124.26,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105013290,30.34,124.31,124.24,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105013291,37.5896,124.31,124.24,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105013490,30.34,124.31,124.25,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105013691,0.05077902,124.29,124.27,0.05345727]
["bitfinex-derivatives","SOLF0:USTF0",1767105014394,0.05077902,124.29,124.27,0.00345727]
["bitfinex-derivatives","SOLF0:USTF0",1767105016497,30.01077902,124.29,124.27,0.00345727]
["bitfinex-derivatives","SOLF0:USTF0",1767105017787,0.05077902,124.29,124.27,0.00345727]
["bitfinex-derivatives","SOLF0:USTF0",1767105018187,30.73,124.34,124.27,2.24160957]
["bitfinex-derivatives","SOLF0:USTF0",1767105018385,112.7413,124.34,124.27,0.00345727]
["bitfinex-derivatives","SOLF0:USTF0",1767105018589,2.2381523,124.3,124.27,0.00345727]
["bitfinex-derivatives","SOLF0:USTF0",1767105018792,30.73,124.29,124.27,0.00345727]
["bitfinex-derivatives","SOLF0:USTF0",1767105018988,32.9681523,124.29,124.27,0.00345727]
["bitfinex-derivatives","SOLF0:USTF0",1767105019189,40.2187523,124.29,124.22,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105019491,30.73,124.29,124.24,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105019886,30.73,124.29,124.22,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105020088,0.0540944,124.27,124.25,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105020487,0.0540944,124.27,124.24,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1767105021395,30.7840944,124.27,124.24,0.00443411]
["bitfinex-derivatives","SOLF0:USTF0",1767105021588,30.73,124.25,124.18,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105022396,112.8397,124.23,124.14,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105022698,30.78681973,124.2,124.11,1.40175622]
["bitfinex-derivatives","SOLF0:USTF0",1767105022886,30.78681973,124.2,124.1,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105022887,30.73,124.17,124.1,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105023292,30.73,124.17,124.11,2.2381523]
["bitfinex-derivatives","SOLF0:USTF0",1767105023488,95.16,124.2,124.07,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105023489,32.9681523,124.16,124.07,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105023799,0.05236708,124.13,124.1,0.06000977]
["bitfinex-derivatives","SOLF0:USTF0",1767105023997,30.78236708,124.13,124.1,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767105024195,32.9681523,124.11,124.0,226.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767105024393,32.9681523,124.11,124.01,143.786]
["bitfinex-derivatives","SOLF0:USTF0",1767105024600,30.73,124.11,124.0,1.40294296]
["bitfinex-derivatives","SOLF0:USTF0",1767105024791,30.73,124.09,123.98,143.8071]
["bitfinex-derivatives","SOLF0:USTF0",1767105024988,30.73,124.09,123.98,113.0571]
["bitfinex-derivatives","SOLF0:USTF0",1767105025194,0.0578701,124.05,123.97,143.8228]
["bitfinex-derivatives","SOLF0:USTF0",1767105025399,30.73,124.06,123.97,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105025400,0.06066879,124.02,123.97,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105025801,0.06066879,124.02,123.95,321.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767105025802,0.06066879,124.02,123.95,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105026100,112.9868,124.07,123.98,151.0779]
["bitfinex-derivatives","SOLF0:USTF0",1767105026101,30.73,124.07,123.98,151.0779]
["bitfinex-derivatives","SOLF0:USTF0",1767105026397,30.73,124.06,123.98,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105026590,125.91,124.09,123.99,143.804]
["bitfinex-derivatives","SOLF0:USTF0",1767105026790,30.73,124.09,124.01,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105026987,34.79416899,124.12,124.02,143.7766]
["bitfinex-derivatives","SOLF0:USTF0",1767105027198,34.79416899,124.12,123.99,113.054]
["bitfinex-derivatives","SOLF0:USTF0",1767105027199,30.78515549,124.08,124.06,0.00426404]
["bitfinex-derivatives","SOLF0:USTF0",1767105028092,0.05515549,124.08,124.06,0.00426404]
["bitfinex-derivatives","SOLF0:USTF0",1767105029006,30.73,124.11,124.06,0.00426404]
["bitfinex-derivatives","SOLF0:USTF0",1767105029996,120.1849,124.14,124.06,0.00426404]
["bitfinex-derivatives","SOLF0:USTF0",1767105029997,30.73,124.14,124.06,0.00426404]
["bitfinex-derivatives","SOLF0:USTF0",1767105030199,30.73,124.17,124.06,149.76498005]
["bitfinex-derivatives","SOLF0:USTF0",1767105030404,30.73,124.17,124.08,36.77438005]
["bitfinex-derivatives","SOLF0:USTF0",1767105031195,0.06027496,124.14,124.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105031393,0.06027496,124.14,124.07,238.9517]
["bitfinex-derivatives","SOLF0:USTF0",1767105031800,0.06027496,124.14,124.08,6.02438005]
["bitfinex-derivatives","SOLF0:USTF0",1767105032198,0.06027496,124.14,124.1,0.05372461]
["bitfinex-derivatives","SOLF0:USTF0",1767105032401,0.00027496,124.14,124.1,30.80372461]
["bitfinex-derivatives","SOLF0:USTF0",1767105032599,0.00027496,124.14,124.1,0.05372461]
["bitfinex-derivatives","SOLF0:USTF0",1767105036308,30.73,124.2,124.11,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105036710,37.986,124.2,124.11,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105036907,30.73,124.19,124.11,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105037303,0.05448182,124.16,124.14,0.00166031]
["bitfinex-derivatives","SOLF0:USTF0",1767105037615,30.73,124.14,124.05,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105038005,30.73,124.14,124.05,151.0156]
["bitfinex-derivatives","SOLF0:USTF0",1767105038510,0.05991533,124.11,124.08,0.05687187]
["bitfinex-derivatives","SOLF0:USTF0",1767105038898,95.24,124.16,124.08,0.05687187]
["bitfinex-derivatives","SOLF0:USTF0",1767105039106,30.73,124.17,124.07,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105039510,30.73,124.16,124.04,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105039707,30.73,124.14,124.04,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1767105040020,30.73,124.14,124.01,113.0386]
["bitfinex-derivatives","SOLF0:USTF0",1767105040021,151.00157951,124.1,124.08,0.00281195]
["bitfinex-derivatives","SOLF0:USTF0",1767105040314,30.73,124.08,123.98,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105040613,143.6814,124.11,124.0,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105040914,30.73,124.09,124.0,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105041117,0.05731803,124.06,124.03,0.06190169]
["bitfinex-derivatives","SOLF0:USTF0",1767105041815,30.73,124.11,124.03,0.06190169]
["bitfinex-derivatives","SOLF0:USTF0",1767105042008,30.73,124.11,124.04,113.0092]
["bitfinex-derivatives","SOLF0:USTF0",1767105042311,30.73,124.14,124.05,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105042514,30.73,124.14,124.05,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1767105042914,37.9891,124.14,124.05,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105043212,0.05451144,124.11,124.08,0.05569326]
["bitfinex-derivatives","SOLF0:USTF0",1767105045405,0.05451144,124.11,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105045605,30.73,124.12,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105045910,208.1961,124.13,124.0,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105045911,112.9661,124.09,124.0,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105046102,31.85,124.08,124.0,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105046307,0.05300392,124.05,124.03,0.06145658]
["bitfinex-derivatives","SOLF0:USTF0",1767105046506,31.85,124.08,124.03,0.06145658]
["bitfinex-derivatives","SOLF0:USTF0",1767105046816,7.2612,124.11,124.03,0.06145658]
["bitfinex-derivatives","SOLF0:USTF0",1767105047114,39.1112,124.11,124.01,143.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767105047610,0.06197037,124.07,124.05,0.05787733]
["bitfinex-derivatives","SOLF0:USTF0",1767105048502,0.06197037,124.07,124.01,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105048706,0.06197037,124.07,124.0,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105048909,39.17567037,124.07,123.98,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1767105049107,31.85,124.07,123.99,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767105049507,0.05743737,124.04,124.02,0.00103137]
["bitfinex-derivatives","SOLF0:USTF0",1767105050207,31.90743737,124.04,124.02,0.00103137]
["bitfinex-derivatives","SOLF0:USTF0",1767105050403,31.85,124.03,123.95,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1767105051009,31.85,124.03,123.95,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105051208,31.85,124.03,123.94,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767105051416,0.05200915,124.0,123.92,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105051612,0.05776561,123.97,123.92,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1767105052211,31.85,124.02,123.92,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1767105052415,31.85,124.02,123.93,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105052615,95.28,124.03,123.94,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105052818,95.28,124.03,123.94,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1767105053019,7.2658,124.03,123.94,133.0606]
["bitfinex-derivatives","SOLF0:USTF0",1767105053217,7.2658,124.03,123.94,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105053218,113.0239,124.03,123.94,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105053417,31.90962758,124.0,123.91,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1767105053716,31.85,124.0,123.91,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1767105053917,39.1188,123.98,123.89,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1767105054116,127.15,124.01,123.91,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105054421,113.0239,124.03,123.95,0.02003506]
["bitfinex-derivatives","SOLF0:USTF0",1767105054422,39.116,124.03,123.95,0.02003506]
["bitfinex-derivatives","SOLF0:USTF0",1767105054619,31.85,124.03,123.94,37.7606]
["bitfinex-derivatives","SOLF0:USTF0",1767105055422,0.05610363,124.0,123.97,0.05677937]
["bitfinex-derivatives","SOLF0:USTF0",1767105055720,0.05610363,124.0,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767105056317,0.05610363,124.0,123.91,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767105056318,31.90610363,124.0,123.91,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767105056522,0.06126031,123.97,123.9,143.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767105056718,31.85,124.03,123.94,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767105056918,31.85,124.03,123.92,113.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767105056919,113.0231,124.03,123.92,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105057125,31.85,124.02,123.92,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105057327,31.85,124.02,123.94,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105057922,0.05756941,123.99,123.97,0.0523598]
["bitfinex-derivatives","SOLF0:USTF0",1767105058920,102.5851,124.04,123.97,0.0523598]
["bitfinex-derivatives","SOLF0:USTF0",1767105059120,31.85,124.03,123.97,0.0523598]
["bitfinex-derivatives","SOLF0:USTF0",1767105060123,0.05357163,124.01,123.97,0.0523598]
["bitfinex-derivatives","SOLF0:USTF0",1767105060329,0.00357163,124.01,123.97,30.5423598]
["bitfinex-derivatives","SOLF0:USTF0",1767105060527,0.00357163,124.01,123.97,0.0523598]
["bitfinex-derivatives","SOLF0:USTF0",1767105060824,0.00357163,124.01,123.88,565.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767105060825,31.85,123.97,123.88,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105061019,144.9365,123.96,123.85,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105061217,144.9365,123.96,123.85,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105061218,31.85,123.95,123.85,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105061422,31.85,123.95,123.86,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105061614,31.85,123.95,123.86,143.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767105061820,31.85,123.98,123.89,0.05238852]
["bitfinex-derivatives","SOLF0:USTF0",1767105062019,31.85,124.01,123.9,143.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767105062320,31.85,124.01,123.91,143.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767105062523,31.85,124.01,123.92,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105062828,0.06142495,123.98,123.95,0.052294]
["bitfinex-derivatives","SOLF0:USTF0",1767105063026,127.19,124.04,123.95,125.882294]
["bitfinex-derivatives","SOLF0:USTF0",1767105063222,127.19,124.04,123.95,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105063223,31.85,124.04,123.95,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105063423,31.85,124.07,123.97,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105064026,0.05149241,124.03,124.01,0.05958144]
["bitfinex-derivatives","SOLF0:USTF0",1767105064524,0.05149241,124.03,123.91,153.47213672]
["bitfinex-derivatives","SOLF0:USTF0",1767105064525,30.58149241,124.03,123.91,153.47213672]
["bitfinex-derivatives","SOLF0:USTF0",1767105064827,30.53,124.03,123.93,37.8311]
["bitfinex-derivatives","SOLF0:USTF0",1767105065229,30.53,124.03,123.93,133.1911]
["bitfinex-derivatives","SOLF0:USTF0",1767105065429,0.05584007,123.99,123.97,0.05137453]
["bitfinex-derivatives","SOLF0:USTF0",1767105065730,0.05584007,123.99,123.97,0.00137453]
["bitfinex-derivatives","SOLF0:USTF0",1767105065925,114.73794007,123.99,123.89,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105066126,30.53,123.96,123.89,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105066523,30.53,123.96,123.87,143.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767105066720,30.53,123.99,123.9,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767105066927,0.05128964,123.96,123.93,0.05403682]
["bitfinex-derivatives","SOLF0:USTF0",1767105068240,30.58128964,123.96,123.93,0.00403682]
["bitfinex-derivatives","SOLF0:USTF0",1767105068437,113.13838964,123.96,123.87,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105068630,30.53,123.94,123.84,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1767105068827,30.53,123.92,123.83,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1767105069022,30.53,123.95,123.84,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1767105069227,30.53,123.95,123.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1767105069428,0.05892014,123.91,123.89,0.05432675]
["bitfinex-derivatives","SOLF0:USTF0",1767105069823,95.36,123.96,123.89,0.05432675]
["bitfinex-derivatives","SOLF0:USTF0",1767105070030,150.8691,123.98,123.89,0.05432675]
["bitfinex-derivatives","SOLF0:USTF0",1767105070031,37.7988,123.98,123.89,0.05432675]
["bitfinex-derivatives","SOLF0:USTF0",1767105070232,30.53,124.01,123.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1767105070433,7.2682,123.99,123.9,37.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767105070634,7.2682,123.99,123.9,133.1927]
["bitfinex-derivatives","SOLF0:USTF0",1767105070833,0.06095728,123.96,123.93,0.05920004]
["bitfinex-derivatives","SOLF0:USTF0",1767105071432,37.7969,124.01,123.93,0.05920004]
["bitfinex-derivatives","SOLF0:USTF0",1767105071632,37.7969,124.01,123.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1767105071941,7.2659,124.03,123.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1767105072144,30.53,124.04,123.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1767105072145,30.53,124.04,123.94,143.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767105072641,0.05100264,124.0,123.98,0.05949508]
["bitfinex-derivatives","SOLF0:USTF0",1767105073141,30.53,124.04,123.98,0.05949508]
["bitfinex-derivatives","SOLF0:USTF0",1767105073727,37.7952,124.04,123.98,0.05949508]
["bitfinex-derivatives","SOLF0:USTF0",1767105074039,0.05440674,124.02,123.98,0.05949508]
["bitfinex-derivatives","SOLF0:USTF0",1767105075042,0.00440674,124.02,123.98,0.05949508]
["bitfinex-derivatives","SOLF0:USTF0",1767105075343,122.72923672,124.12,123.98,0.05949508]
["bitfinex-derivatives","SOLF0:USTF0",1767105075344,30.53,124.13,124.01,113.0372]
["bitfinex-derivatives","SOLF0:USTF0",1767105075539,30.53,124.13,124.02,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1767105075840,30.53,124.16,124.04,143.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767105076046,30.53,124.16,124.05,240.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767105076237,0.00327324,124.12,124.09,0.05273891]
["bitfinex-derivatives","SOLF0:USTF0",1767105076436,30.15,124.19,124.09,127.23273891]
["bitfinex-derivatives","SOLF0:USTF0",1767105076741,30.15,124.19,124.1,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105077137,30.15,124.19,124.1,134.441]
["bitfinex-derivatives","SOLF0:USTF0",1767105077343,30.15,124.19,124.1,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105077642,112.8597,124.21,124.1,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105077643,0.05206853,124.16,124.13,0.05866519]
["bitfinex-derivatives","SOLF0:USTF0",1767105077839,30.15,124.21,124.13,0.05683959]
["bitfinex-derivatives","SOLF0:USTF0",1767105078050,30.15,124.18,124.1,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105078342,30.15,124.21,124.1,240.1318]
["bitfinex-derivatives","SOLF0:USTF0",1767105078545,30.15,124.21,124.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105078840,30.15,124.21,124.11,112.9468]
["bitfinex-derivatives","SOLF0:USTF0",1767105078841,136.78206887,124.25,124.15,0.06061927]
["bitfinex-derivatives","SOLF0:USTF0",1767105079042,154.26266887,124.25,124.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105079243,30.15,124.22,124.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105079446,30.15,124.21,124.12,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767105079840,30.15,124.24,124.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105080050,0.00112541,124.18,124.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105080244,30.15,124.24,124.14,144.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767105080441,30.15,124.24,124.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105080844,4.03926887,124.25,124.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105081242,0.06037807,124.22,124.19,0.05285558]
["bitfinex-derivatives","SOLF0:USTF0",1767105081448,0.06037807,124.22,124.19,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1767105081947,30.15,124.27,124.19,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1767105082250,30.15,124.27,124.17,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767105082446,125.47,124.3,124.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105082751,30.15,124.33,124.21,144.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767105082946,142.9132,124.32,124.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105083144,0.05798422,124.28,124.25,0.05119698]
["bitfinex-derivatives","SOLF0:USTF0",1767105083842,30.15,124.32,124.25,0.05119698]
["bitfinex-derivatives","SOLF0:USTF0",1767105084745,112.7683,124.31,124.25,0.05119698]
["bitfinex-derivatives","SOLF0:USTF0",1767105084947,30.15,124.27,124.16,112.902]
["bitfinex-derivatives","SOLF0:USTF0",1767105085244,112.7959,124.28,124.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105085245,30.15,124.23,124.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105085445,30.15,124.23,124.14,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1767105085650,7.2534,124.24,124.14,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1767105085951,150.2142,124.26,124.15,39.0784]
["bitfinex-derivatives","SOLF0:USTF0",1767105086141,150.2142,124.26,124.18,0.05082548]
["bitfinex-derivatives","SOLF0:USTF0",1767105086342,30.15,124.26,124.17,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105086549,30.15,124.26,124.17,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105087051,30.15,124.26,124.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105087052,0.06026097,124.23,124.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105087239,0.06026097,124.23,124.13,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105087240,150.2442,124.23,124.13,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105087438,112.8491,124.22,124.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105087644,30.15,124.19,124.09,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105087944,142.9991,124.22,124.1,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105088144,142.9991,124.22,124.15,0.06005175]
["bitfinex-derivatives","SOLF0:USTF0",1767105088145,0.05186832,124.17,124.15,0.06005175]
["bitfinex-derivatives","SOLF0:USTF0",1767105088456,112.8587,124.21,124.15,0.06005175]
["bitfinex-derivatives","SOLF0:USTF0",1767105088651,112.8489,124.22,124.15,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767105088850,142.9989,124.22,124.15,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767105089146,37.4046,124.22,124.15,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767105089542,0.05579559,124.2,124.15,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767105092067,7.2519,124.27,124.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105092365,30.15,124.28,124.17,239.9515]
["bitfinex-derivatives","SOLF0:USTF0",1767105092750,30.15,124.28,124.17,247.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767105093051,0.05868036,124.24,124.21,0.06072531]
["bitfinex-derivatives","SOLF0:USTF0",1767105093448,95.24,124.29,124.21,0.06072531]
["bitfinex-derivatives","SOLF0:USTF0",1767105093651,30.15,124.3,124.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105093854,30.15,124.3,124.2,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767105094050,142.9253,124.3,124.2,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105094451,30.15,124.29,124.2,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105094659,208.0035,124.32,124.2,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105094660,95.24,124.32,124.24,0.05193673]
["bitfinex-derivatives","SOLF0:USTF0",1767105094954,125.39,124.32,124.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105095252,37.3989,124.32,124.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105095645,0.03460971,124.29,124.26,0.05482677]
["bitfinex-derivatives","SOLF0:USTF0",1767105097564,30.18460971,124.29,124.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105097850,30.15,124.27,124.18,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105098649,0.05483954,124.24,124.21,0.05508404]
["bitfinex-derivatives","SOLF0:USTF0",1767105102754,0.00483954,124.24,124.21,31.87508404]
["bitfinex-derivatives","SOLF0:USTF0",1767105102953,0.00483954,124.24,124.21,127.07508404]
["bitfinex-derivatives","SOLF0:USTF0",1767105103352,0.00483954,124.24,124.21,134.32978404]
["bitfinex-derivatives","SOLF0:USTF0",1767105103657,37.4001,124.3,124.21,39.12978404]
["bitfinex-derivatives","SOLF0:USTF0",1767105103857,30.15,124.29,124.2,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105104053,30.15,124.29,124.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105104054,7.2512,124.28,124.19,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1767105104246,30.15,124.28,124.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105104450,30.15,124.28,124.19,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105104760,0.03459695,124.25,124.22,0.05673036]
["bitfinex-derivatives","SOLF0:USTF0",1767105105655,0.03459695,124.25,124.19,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105106055,0.03459695,124.25,124.18,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1767105106455,37.92418148,124.25,124.15,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105106658,37.88958453,124.25,124.15,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105106857,0.05202911,124.21,124.19,0.06037464]
["bitfinex-derivatives","SOLF0:USTF0",1767105107063,0.05202911,124.21,124.19,0.00037464]
["bitfinex-derivatives","SOLF0:USTF0",1767105108465,0.05202911,124.21,124.13,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767105108764,39.1337,124.24,124.14,39.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767105108963,31.88,124.24,124.14,39.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767105109166,31.88,124.22,124.13,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105109460,0.05599703,124.19,124.16,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1767105110264,39.1331,124.25,124.16,0.05498535]
["bitfinex-derivatives","SOLF0:USTF0",1767105110563,39.1331,124.25,124.16,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105110763,39.1331,124.25,124.16,134.2878]
["bitfinex-derivatives","SOLF0:USTF0",1767105111257,0.05155327,124.22,124.19,0.0518122]
["bitfinex-derivatives","SOLF0:USTF0",1767105111453,0.05155327,124.22,124.19,0.0018122]
["bitfinex-derivatives","SOLF0:USTF0",1767105111859,31.93155327,124.22,124.14,102.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767105112060,31.88,124.22,124.14,102.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767105112459,31.88,124.22,124.13,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105112660,6.00958453,124.21,124.13,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105112867,37.88958453,124.21,124.13,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105113067,0.06193804,124.18,124.12,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767105113260,0.06193804,124.18,124.11,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105113455,37.88958453,124.19,124.11,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105113664,37.88958453,124.19,124.1,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105113665,118.88448453,124.19,124.1,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105113865,31.88,124.16,124.07,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1767105114062,6.00958453,124.17,124.08,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105114262,0.05276344,124.13,124.1,0.05783815]
["bitfinex-derivatives","SOLF0:USTF0",1767105114962,0.05276344,124.13,124.05,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105115160,37.88958453,124.15,124.05,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105115459,152.0598,124.14,124.05,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105115664,39.1395,124.14,124.05,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105115857,31.88,124.14,124.05,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105116164,0.05621439,124.11,124.08,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1767105116363,133.08958453,124.17,124.08,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1767105116571,127.08,124.17,124.07,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105116875,127.08,124.17,124.07,39.0928]
["bitfinex-derivatives","SOLF0:USTF0",1767105117368,0.05100558,124.13,124.11,0.06059578]
["bitfinex-derivatives","SOLF0:USTF0",1767105117759,0.05100558,124.13,124.11,0.00059578]
["bitfinex-derivatives","SOLF0:USTF0",1767105118156,0.05100558,124.13,124.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105118359,0.05100558,124.13,124.04,39.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767105118569,31.88,124.14,124.04,134.3147]
["bitfinex-derivatives","SOLF0:USTF0",1767105119270,0.05494905,124.1,124.08,0.05302999]
["bitfinex-derivatives","SOLF0:USTF0",1767105120458,32.78,124.17,124.08,0.05302999]
["bitfinex-derivatives","SOLF0:USTF0",1767105120663,32.78,124.17,124.06,144.8303]
["bitfinex-derivatives","SOLF0:USTF0",1767105120664,32.78,124.17,124.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105120864,7.2582,124.16,124.07,134.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767105121370,0.0544598,124.13,124.1,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1767105121673,32.78,124.12,124.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105121859,32.78,124.15,124.05,144.838]
["bitfinex-derivatives","SOLF0:USTF0",1767105122058,32.78,124.15,124.06,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105122266,128.0,124.18,124.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105122576,118.87438453,124.21,124.12,0.05672175]
["bitfinex-derivatives","SOLF0:USTF0",1767105122764,7.2564,124.19,124.11,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1767105122958,32.78,124.21,124.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105123176,95.24,124.22,124.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105123471,32.78,124.24,124.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105123674,0.05782677,124.2,124.17,0.05203869]
["bitfinex-derivatives","SOLF0:USTF0",1767105123867,4.00435465,124.26,124.17,95.29203869]
["bitfinex-derivatives","SOLF0:USTF0",1767105124066,36.78435465,124.26,124.17,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767105124268,32.78,124.24,124.15,39.0981]
["bitfinex-derivatives","SOLF0:USTF0",1767105124770,4.00435465,124.26,124.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105124966,0.00280618,124.22,124.2,0.06092199]
["bitfinex-derivatives","SOLF0:USTF0",1767105125868,32.78,124.28,124.2,95.30092199]
["bitfinex-derivatives","SOLF0:USTF0",1767105126061,7.25,124.3,124.2,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105126471,32.78,124.27,124.17,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105126771,0.0525505,124.23,124.21,0.05133284]
["bitfinex-derivatives","SOLF0:USTF0",1767105127066,13.26018453,124.29,124.21,0.05133284]
["bitfinex-derivatives","SOLF0:USTF0",1767105127368,145.5567,124.3,124.2,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105127369,32.78,124.3,124.2,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105127667,32.78,124.27,124.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105128077,0.04540277,124.24,124.22,0.05265873]
["bitfinex-derivatives","SOLF0:USTF0",1767105128372,32.78,124.31,124.22,0.05265873]
["bitfinex-derivatives","SOLF0:USTF0",1767105128573,32.78,124.31,124.21,39.0948]
["bitfinex-derivatives","SOLF0:USTF0",1767105128868,145.5672,124.29,124.18,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105129074,32.78,124.28,124.18,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105129371,40.0283,124.33,124.22,39.14898101]
["bitfinex-derivatives","SOLF0:USTF0",1767105129668,145.53,124.33,124.26,0.05541514]
["bitfinex-derivatives","SOLF0:USTF0",1767105129866,40.0288,124.32,124.26,0.05541514]
["bitfinex-derivatives","SOLF0:USTF0",1767105130069,145.547,124.31,124.23,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105130266,32.78,124.3,124.22,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105131066,40.03,124.3,124.22,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105131265,40.03,124.3,124.25,0.05845994]
["bitfinex-derivatives","SOLF0:USTF0",1767105131266,0.05541514,124.27,124.25,0.05845994]
["bitfinex-derivatives","SOLF0:USTF0",1767105131975,0.05541514,124.27,124.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105132585,0.05541514,124.27,124.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105132770,0.05541514,124.27,124.22,0.05776719]
["bitfinex-derivatives","SOLF0:USTF0",1767105133473,0.05541514,124.27,124.22,31.89776719]
["bitfinex-derivatives","SOLF0:USTF0",1767105133771,32.78,124.36,124.22,37.90735172]
["bitfinex-derivatives","SOLF0:USTF0",1767105133969,145.5119,124.35,124.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105134364,40.0283,124.33,124.24,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105134569,40.0283,124.33,124.17,451.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767105134570,32.78,124.3,124.19,144.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767105134769,0.05242018,124.26,124.23,0.06100156]
["bitfinex-derivatives","SOLF0:USTF0",1767105135365,0.05242018,124.26,124.19,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105135976,0.05242018,124.26,124.2,239.9049]
["bitfinex-derivatives","SOLF0:USTF0",1767105136187,0.00242018,124.26,124.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105136374,112.7381,124.35,124.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105136375,31.06,124.34,124.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105136873,143.8085,124.33,124.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105137081,143.812,124.33,124.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105137270,0.05478036,124.29,124.27,0.06183836]
["bitfinex-derivatives","SOLF0:USTF0",1767105137469,0.05478036,124.29,124.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105137971,31.11478036,124.29,124.2,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1767105138173,31.06,124.29,124.2,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1767105138478,31.06,124.32,124.23,32.59267449]
["bitfinex-derivatives","SOLF0:USTF0",1767105138779,31.06,124.32,124.23,134.9734]
["bitfinex-derivatives","SOLF0:USTF0",1767105139479,0.05835079,124.29,124.26,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105139976,38.309,124.32,124.26,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105140279,143.8173,124.32,124.26,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105140870,95.18,124.33,124.26,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105141067,126.24,124.33,124.26,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105141273,31.06,124.33,124.26,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105142377,38.3081,124.33,124.26,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105143682,31.06,124.33,124.26,0.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105143976,31.06,124.31,124.26,0.00166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105144179,31.11171941,124.31,124.26,0.00166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105144778,0.05171941,124.31,124.26,0.00166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105145779,31.11171941,124.31,124.26,0.00166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105147086,149.89000394,124.31,124.26,0.00166486]
["bitfinex-derivatives","SOLF0:USTF0",1767105147278,31.06,124.29,124.2,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105147478,31.06,124.28,124.2,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105147786,31.06,124.28,124.19,39.7958]
["bitfinex-derivatives","SOLF0:USTF0",1767105147975,31.06,124.27,124.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105148375,0.05782536,124.24,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1767105148885,31.11782536,124.24,124.13,145.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767105149185,126.22,124.24,124.13,240.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767105149486,0.05154251,124.2,124.17,0.06082983]
["bitfinex-derivatives","SOLF0:USTF0",1767105150482,31.06,124.27,124.17,32.60082983]
["bitfinex-derivatives","SOLF0:USTF0",1767105150776,95.16,124.26,124.17,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105150984,95.16,124.26,124.17,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105151180,31.06,124.27,124.19,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1767105151375,31.06,124.27,124.19,102.416]
["bitfinex-derivatives","SOLF0:USTF0",1767105151582,0.05475687,124.24,124.22,0.05131335]
["bitfinex-derivatives","SOLF0:USTF0",1767105153184,0.05475687,124.24,124.22,0.00131335]
["bitfinex-derivatives","SOLF0:USTF0",1767105153377,0.05475687,124.24,124.15,145.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767105153378,37.1243414,124.24,124.15,39.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767105153688,37.06958453,124.24,124.15,39.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767105153889,7.2541,124.23,124.15,39.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767105154390,31.06,124.24,124.18,0.06103352]
["bitfinex-derivatives","SOLF0:USTF0",1767105155291,31.06,124.27,124.18,32.60103352]
["bitfinex-derivatives","SOLF0:USTF0",1767105155491,0.05383175,124.24,124.21,0.05539983]
["bitfinex-derivatives","SOLF0:USTF0",1767105156489,31.06,124.3,124.21,0.05539983]
["bitfinex-derivatives","SOLF0:USTF0",1767105156684,31.06,124.3,124.19,112.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767105156685,7.251,124.28,124.2,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105156888,38.311,124.28,124.19,39.7958]
["bitfinex-derivatives","SOLF0:USTF0",1767105157389,7.2517,124.27,124.22,0.05962444]
["bitfinex-derivatives","SOLF0:USTF0",1767105158692,31.06,124.23,124.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105158994,31.06,124.23,124.14,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105159397,38.314,124.23,124.15,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1767105159895,0.05744884,124.2,124.14,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105161000,31.06,124.26,124.16,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1767105161198,31.06,124.26,124.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105161400,31.06,124.26,124.16,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1767105161903,38.3124,124.26,124.18,39.7966]
["bitfinex-derivatives","SOLF0:USTF0",1767105162110,31.06,124.29,124.21,0.05418898]
["bitfinex-derivatives","SOLF0:USTF0",1767105162309,31.06,124.29,124.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105162610,31.06,124.29,124.2,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1767105162995,31.06,124.29,124.18,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105162996,7.2522,124.26,124.18,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105163602,7.2522,124.26,124.18,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1767105163802,126.24,124.28,124.18,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1767105164203,0.05556223,124.24,124.22,0.05289876]
["bitfinex-derivatives","SOLF0:USTF0",1767105165803,0.05556223,124.24,124.22,0.00289876]
["bitfinex-derivatives","SOLF0:USTF0",1767105167603,7.30896223,124.24,124.22,0.00289876]
["bitfinex-derivatives","SOLF0:USTF0",1767105167802,7.30896223,124.24,124.12,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105167803,29.06,124.22,124.12,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105168506,29.06,124.22,124.12,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105168698,7.2555,124.21,124.13,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1767105168900,0.05104797,124.18,124.16,0.0581982]
["bitfinex-derivatives","SOLF0:USTF0",1767105169606,0.05104797,124.18,124.12,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105170604,0.05104797,124.18,124.14,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1767105172311,29.06,124.22,124.14,7.31789725]
["bitfinex-derivatives","SOLF0:USTF0",1767105172511,29.06,124.22,124.14,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1767105173204,29.06,124.25,124.17,30.54981358]
["bitfinex-derivatives","SOLF0:USTF0",1767105173407,29.06,124.25,124.17,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105174411,0.05545948,124.22,124.2,0.05346913]
["bitfinex-derivatives","SOLF0:USTF0",1767105178417,36.3113,124.28,124.2,30.54346913]
["bitfinex-derivatives","SOLF0:USTF0",1767105178604,36.3113,124.28,124.2,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1767105179012,7.2516,124.27,124.2,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1767105179517,0.02462574,124.25,124.22,0.05462821]
["bitfinex-derivatives","SOLF0:USTF0",1767105180214,7.2501,124.3,124.22,30.54462821]
["bitfinex-derivatives","SOLF0:USTF0",1767105180419,29.06,124.31,124.22,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1767105180624,29.06,124.31,124.22,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1767105180918,29.06,124.29,124.21,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1767105181115,29.06,124.28,124.19,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1767105181322,29.06,124.26,124.23,0.00109101]
["bitfinex-derivatives","SOLF0:USTF0",1767105181615,29.06,124.26,124.16,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105181922,7.2527,124.25,124.18,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1767105182212,7.2527,124.25,124.16,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105182622,28.74109101,124.22,124.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105182825,28.69,124.22,124.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105183419,28.69,124.25,124.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105183714,0.06013968,124.21,124.18,0.06080463]
["bitfinex-derivatives","SOLF0:USTF0",1767105184516,35.9428,124.25,124.18,0.06080463]
["bitfinex-derivatives","SOLF0:USTF0",1767105184914,7.252,124.27,124.18,28.52080463]
["bitfinex-derivatives","SOLF0:USTF0",1767105185112,28.69,124.28,124.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105185312,28.69,124.28,124.19,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1767105185513,0.05075265,124.25,124.22,0.05861974]
["bitfinex-derivatives","SOLF0:USTF0",1767105186015,0.05075265,124.25,124.18,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105186220,28.69,124.28,124.18,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1767105186924,0.05450381,124.24,124.22,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1767105187121,35.9414,124.28,124.22,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1767105187722,35.9416,124.27,124.22,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1767105187917,35.9416,124.27,124.18,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105188125,0.05166898,124.24,124.21,0.05344391]
["bitfinex-derivatives","SOLF0:USTF0",1767105188315,7.2508,124.29,124.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105188519,141.4402,124.33,124.22,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105188722,28.69,124.31,124.22,35.714]
["bitfinex-derivatives","SOLF0:USTF0",1767105189022,28.69,124.31,124.22,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105189227,28.69,124.31,124.25,0.06140665]
["bitfinex-derivatives","SOLF0:USTF0",1767105189628,28.69,124.29,124.25,0.00140665]
["bitfinex-derivatives","SOLF0:USTF0",1767105190320,7.2518,124.27,124.25,0.00140665]
["bitfinex-derivatives","SOLF0:USTF0",1767105190715,7.2522,124.26,124.19,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105190921,28.69,124.27,124.18,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1767105191514,28.69,124.25,124.17,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105191720,28.69,124.25,124.16,35.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767105191926,0.05139717,124.22,124.2,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1767105192323,0.05139717,124.22,124.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105192527,28.74139717,124.22,124.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105192819,28.69,124.22,124.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105193025,28.69,124.21,124.11,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1767105193224,28.69,124.21,124.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105193428,0.06096476,124.18,124.15,0.06072404]
["bitfinex-derivatives","SOLF0:USTF0",1767105193827,28.69,124.24,124.15,28.52072404]
["bitfinex-derivatives","SOLF0:USTF0",1767105194019,28.69,124.24,124.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105194524,35.9437,124.24,124.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105194727,28.69,124.24,124.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105194928,0.05178026,124.21,124.18,0.06139598]
["bitfinex-derivatives","SOLF0:USTF0",1767105196930,28.55,124.27,124.18,30.10139598]
["bitfinex-derivatives","SOLF0:USTF0",1767105197126,35.8029,124.25,124.17,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767105197331,28.55,124.24,124.16,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105197523,28.55,124.27,124.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105197831,7.2524,124.26,124.17,37.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767105198016,35.8024,124.26,124.2,0.05985948]
["bitfinex-derivatives","SOLF0:USTF0",1767105198223,28.55,124.25,124.2,0.05985948]
["bitfinex-derivatives","SOLF0:USTF0",1767105198422,28.55,124.25,124.21,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1767105198618,28.55,124.24,124.21,0.00418974]
["bitfinex-derivatives","SOLF0:USTF0",1767105199630,35.86060806,124.24,124.21,0.00418974]
["bitfinex-derivatives","SOLF0:USTF0",1767105202530,0.05720806,124.24,124.21,0.00418974]
["bitfinex-derivatives","SOLF0:USTF0",1767105204735,95.2,124.29,124.21,0.00418974]
["bitfinex-derivatives","SOLF0:USTF0",1767105204931,35.8,124.3,124.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105205530,35.8,124.3,124.21,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105205731,35.8,124.3,124.22,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767105205928,35.8,124.3,124.24,0.0600612]
["bitfinex-derivatives","SOLF0:USTF0",1767105206335,35.8006,124.29,124.24,0.0600612]
["bitfinex-derivatives","SOLF0:USTF0",1767105206549,28.55,124.29,124.21,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105207438,28.55,124.28,124.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105207643,0.05737228,124.24,124.22,0.06056354]
["bitfinex-derivatives","SOLF0:USTF0",1767105208342,28.55,124.28,124.22,0.06056354]
["bitfinex-derivatives","SOLF0:USTF0",1767105208542,35.8013,124.28,124.22,0.06056354]
["bitfinex-derivatives","SOLF0:USTF0",1767105208743,141.3473,124.28,124.22,0.00056354]
["bitfinex-derivatives","SOLF0:USTF0",1767105208941,28.55,124.27,124.22,0.00056354]
["bitfinex-derivatives","SOLF0:USTF0",1767105209748,7.31318808,124.26,124.22,0.00056354]
["bitfinex-derivatives","SOLF0:USTF0",1767105209944,0.00098808,124.26,124.22,30.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1767105210448,0.00098808,124.26,124.22,37.29486354]
["bitfinex-derivatives","SOLF0:USTF0",1767105211041,141.3005,124.33,124.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105211240,141.3005,124.33,124.2,122.62382527]
["bitfinex-derivatives","SOLF0:USTF0",1767105211241,28.55,124.3,124.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105211443,28.55,124.3,124.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105211939,7.2505,124.29,124.24,0.06047303]
["bitfinex-derivatives","SOLF0:USTF0",1767105212345,7.2513,124.28,124.24,0.06047303]
["bitfinex-derivatives","SOLF0:USTF0",1767105212845,28.55,124.29,124.24,0.06047303]
["bitfinex-derivatives","SOLF0:USTF0",1767105215438,28.55,124.29,124.24,0.00047303]
["bitfinex-derivatives","SOLF0:USTF0",1767105216443,0.0590581,124.28,124.24,0.00047303]
["bitfinex-derivatives","SOLF0:USTF0",1767105216643,0.0590581,124.28,124.25,0.05219758]
["bitfinex-derivatives","SOLF0:USTF0",1767105218248,28.55,124.32,124.25,7.30459758]
["bitfinex-derivatives","SOLF0:USTF0",1767105219651,28.55,124.3,124.25,0.00219758]
["bitfinex-derivatives","SOLF0:USTF0",1767105220249,112.7521,124.33,124.25,0.00219758]
["bitfinex-derivatives","SOLF0:USTF0",1767105220250,141.3021,124.33,124.25,0.00219758]
["bitfinex-derivatives","SOLF0:USTF0",1767105220451,28.55,124.31,124.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105220750,35.85317802,124.28,124.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105221054,28.55,124.27,124.19,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105221453,28.55,124.27,124.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105221648,28.55,124.27,124.17,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105221851,0.05514662,124.23,124.21,0.05972557]
["bitfinex-derivatives","SOLF0:USTF0",1767105222044,7.2525,124.26,124.21,0.05972557]
["bitfinex-derivatives","SOLF0:USTF0",1767105222943,0.05383224,124.25,124.21,0.05972557]
["bitfinex-derivatives","SOLF0:USTF0",1767105223144,28.60383224,124.25,124.17,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1767105223353,28.55,124.25,124.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105223946,28.55,124.23,124.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105224156,0.05478377,124.2,124.18,0.05954797]
["bitfinex-derivatives","SOLF0:USTF0",1767105225754,0.05478377,124.2,124.14,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1767105225963,27.15478377,124.2,124.12,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105226157,27.1,124.2,124.12,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1767105226360,27.1,124.2,124.12,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105226653,27.1,124.18,124.1,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105226855,0.05812948,124.15,124.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767105228063,0.05812948,124.15,124.11,0.06060203]
["bitfinex-derivatives","SOLF0:USTF0",1767105228246,0.05492396,124.14,124.11,0.00060203]
["bitfinex-derivatives","SOLF0:USTF0",1767105229365,27.15492396,124.14,124.11,0.00060203]
["bitfinex-derivatives","SOLF0:USTF0",1767105230461,0.05492396,124.14,124.11,0.00060203]
["bitfinex-derivatives","SOLF0:USTF0",1767105232359,27.1,124.17,124.11,0.00060203]
["bitfinex-derivatives","SOLF0:USTF0",1767105233060,27.1,124.2,124.11,34.50130203]
["bitfinex-derivatives","SOLF0:USTF0",1767105233265,27.1,124.2,124.11,34.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767105233470,0.05967746,124.17,124.14,0.06109163]
["bitfinex-derivatives","SOLF0:USTF0",1767105233765,27.1,124.2,124.14,0.06109163]
["bitfinex-derivatives","SOLF0:USTF0",1767105234759,0.0599523,124.18,124.14,0.06109163]
["bitfinex-derivatives","SOLF0:USTF0",1767105238368,34.3542,124.23,124.14,27.30109163]
["bitfinex-derivatives","SOLF0:USTF0",1767105238664,34.3542,124.23,124.14,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105238862,34.3542,124.23,124.15,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1767105239376,0.05805224,124.2,124.18,0.05448561]
["bitfinex-derivatives","SOLF0:USTF0",1767105240373,0.05805224,124.2,124.18,0.00448561]
["bitfinex-derivatives","SOLF0:USTF0",1767105241473,26.15,124.26,124.18,27.87448561]
["bitfinex-derivatives","SOLF0:USTF0",1767105241659,26.15,124.26,124.18,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1767105241868,26.15,124.25,124.15,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1767105242264,7.2541,124.23,124.15,35.1282]
["bitfinex-derivatives","SOLF0:USTF0",1767105242460,0.05514851,124.2,124.18,0.05972567]
["bitfinex-derivatives","SOLF0:USTF0",1767105243472,26.20514851,124.2,124.12,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1767105243666,26.15,124.2,124.13,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105244469,0.06014089,124.18,124.15,0.05154787]
["bitfinex-derivatives","SOLF0:USTF0",1767105244774,121.37,124.23,124.15,0.05154787]
["bitfinex-derivatives","SOLF0:USTF0",1767105244969,121.37,124.23,124.14,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1767105245170,26.15,124.23,124.15,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1767105245774,0.05561116,124.2,124.18,0.05301649]
["bitfinex-derivatives","SOLF0:USTF0",1767105248373,0.05561116,124.2,124.18,0.00301649]
["bitfinex-derivatives","SOLF0:USTF0",1767105253674,33.4027,124.25,124.18,0.00301649]
["bitfinex-derivatives","SOLF0:USTF0",1767105253873,26.15,124.25,124.17,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1767105254080,26.15,124.25,124.18,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105254479,26.15,124.25,124.19,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767105254679,0.05949251,124.23,124.21,0.06194536]
["bitfinex-derivatives","SOLF0:USTF0",1767105256875,0.05949251,124.23,124.21,0.00194536]
["bitfinex-derivatives","SOLF0:USTF0",1767105259689,26.98949251,124.23,124.15,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1767105259984,26.98949251,124.23,124.15,102.458]
["bitfinex-derivatives","SOLF0:USTF0",1767105259985,26.93,124.23,124.15,102.458]
["bitfinex-derivatives","SOLF0:USTF0",1767105260587,34.184,124.23,124.16,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1767105260785,0.06186728,124.21,124.18,0.05787131]
["bitfinex-derivatives","SOLF0:USTF0",1767105261087,26.93,124.26,124.17,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1767105261288,26.93,124.26,124.19,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767105261482,26.93,124.26,124.18,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1767105261783,26.93,124.3,124.23,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767105262488,0.05563753,124.28,124.25,0.05541062]
["bitfinex-derivatives","SOLF0:USTF0",1767105266992,34.1785,124.33,124.25,0.05541062]
["bitfinex-derivatives","SOLF0:USTF0",1767105267188,26.93,124.32,124.24,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1767105267985,0.04440896,124.29,124.27,0.05378797]
["bitfinex-derivatives","SOLF0:USTF0",1767105268293,26.93,124.32,124.27,0.05378797]
["bitfinex-derivatives","SOLF0:USTF0",1767105269584,26.93,124.35,124.27,0.05378797]
["bitfinex-derivatives","SOLF0:USTF0",1767105269787,26.93,124.35,124.3,0.06156162]
["bitfinex-derivatives","SOLF0:USTF0",1767105270790,34.1753,124.38,124.3,0.06156162]
["bitfinex-derivatives","SOLF0:USTF0",1767105270995,26.93,124.37,124.28,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1767105271198,26.93,124.37,124.28,32.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767105271496,26.93,124.36,124.28,32.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767105271689,26.93,124.36,124.28,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1767105271895,26.93,124.36,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767105272090,0.0566212,124.34,124.31,0.05263715]
["bitfinex-derivatives","SOLF0:USTF0",1767105273788,34.1749,124.39,124.31,95.21263715]
["bitfinex-derivatives","SOLF0:USTF0",1767105273993,34.1749,124.39,124.31,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105274603,34.1749,124.39,124.31,102.409]
["bitfinex-derivatives","SOLF0:USTF0",1767105274800,26.93,124.38,124.34,0.05455973]
["bitfinex-derivatives","SOLF0:USTF0",1767105275001,34.1753,124.38,124.34,0.00455973]
["bitfinex-derivatives","SOLF0:USTF0",1767105275190,26.93,124.37,124.34,0.00455973]
["bitfinex-derivatives","SOLF0:USTF0",1767105275590,34.1743,124.4,124.34,0.00455973]
["bitfinex-derivatives","SOLF0:USTF0",1767105275795,26.93,124.4,124.34,0.00455973]
["bitfinex-derivatives","SOLF0:USTF0",1767105275999,0.05,124.38,124.34,0.00455973]
["bitfinex-derivatives","SOLF0:USTF0",1767105276501,26.93,124.43,124.34,120.47455973]
["bitfinex-derivatives","SOLF0:USTF0",1767105276703,26.93,124.43,124.36,32.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767105276900,26.93,124.43,124.36,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1767105277104,26.93,124.43,124.34,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105277303,26.93,124.42,124.34,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105277501,26.93,124.41,124.32,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767105278496,0.05098942,124.38,124.3,32.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767105278700,26.93,124.38,124.3,127.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767105279609,26.93,124.38,124.33,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1767105279610,0.05792202,124.35,124.33,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1767105280109,7.2444,124.4,124.33,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1767105280806,34.1744,124.4,124.33,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1767105281213,0.06070649,124.38,124.33,7.30085923]
["bitfinex-derivatives","SOLF0:USTF0",1767105281912,0.06070649,124.38,124.33,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1767105285005,7.30620649,124.38,124.33,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1767105285203,34.23620649,124.38,124.33,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1767105285605,26.93,124.37,124.33,0.00295923]
["bitfinex-derivatives","SOLF0:USTF0",1767105287400,26.93,124.37,124.26,137.0466]
["bitfinex-derivatives","SOLF0:USTF0",1767105287401,25.11,124.35,124.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1767105288108,7.2482,124.33,124.26,31.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767105288314,0.05813227,124.31,124.28,0.05740447]
["bitfinex-derivatives","SOLF0:USTF0",1767105288913,0.05813227,124.31,124.24,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767105289615,0.05813227,124.31,124.24,102.3528]
["bitfinex-derivatives","SOLF0:USTF0",1767105289912,25.16813227,124.31,124.26,0.05213825]
["bitfinex-derivatives","SOLF0:USTF0",1767105290117,0.05553635,124.3,124.26,0.05213825]
["bitfinex-derivatives","SOLF0:USTF0",1767105292501,25.16553635,124.3,124.26,0.00213825]
["bitfinex-derivatives","SOLF0:USTF0",1767105292702,25.16553635,124.3,124.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1767105292908,25.11,124.28,124.17,137.127]
["bitfinex-derivatives","SOLF0:USTF0",1767105293213,25.11,124.26,124.18,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1767105293715,0.0605561,124.23,124.21,0.05201136]
["bitfinex-derivatives","SOLF0:USTF0",1767105294417,25.1705561,124.23,124.15,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1767105294603,25.11,124.23,124.15,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1767105294804,25.11,124.23,124.15,31.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767105295214,32.3641,124.23,124.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1767105295515,0.0590698,124.2,124.18,0.05607861]
["bitfinex-derivatives","SOLF0:USTF0",1767105295708,25.11,124.23,124.18,0.05607861]
["bitfinex-derivatives","SOLF0:USTF0",1767105295915,25.11,124.23,124.13,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105296414,25.11,124.23,124.13,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105296620,25.11,124.23,124.14,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1767105297022,0.0609869,124.2,124.17,0.05547785]
["bitfinex-derivatives","SOLF0:USTF0",1767105299615,0.0609869,124.2,124.13,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105299820,23.6509869,124.2,124.13,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105301124,23.59,124.27,124.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105301421,30.84,124.3,124.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105302026,0.06049552,124.27,124.24,0.0519315]
["bitfinex-derivatives","SOLF0:USTF0",1767105302319,0.06049552,124.27,124.24,0.0019315]
["bitfinex-derivatives","SOLF0:USTF0",1767105302916,23.65049552,124.27,124.17,137.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767105303215,23.65049552,124.27,124.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105303216,23.59,124.27,124.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105303609,30.8401,124.3,124.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105303813,23.59,124.29,124.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105304014,0.05831022,124.26,124.24,0.05085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105304612,7.2501,124.3,124.24,0.05085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105304923,30.8401,124.3,124.24,0.05085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105305223,23.59,124.29,124.24,0.05085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105305413,23.59,124.29,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105305809,23.59,124.27,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105306319,23.6417144,124.27,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105306517,30.8935144,124.27,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105307119,23.6417144,124.27,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105307821,30.8423,124.26,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105308020,23.59,124.26,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105308627,0.0517144,124.27,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105313827,0.0017144,124.27,124.24,0.00085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105314422,30.8384,124.33,124.24,25.04085812]
["bitfinex-derivatives","SOLF0:USTF0",1767105314626,30.8384,124.33,124.24,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105315037,23.59,124.33,124.26,32.292]
["bitfinex-derivatives","SOLF0:USTF0",1767105315431,0.0613089,124.31,124.28,0.05844541]
["bitfinex-derivatives","SOLF0:USTF0",1767105315727,23.59,124.36,124.28,0.05844541]
["bitfinex-derivatives","SOLF0:USTF0",1767105315934,23.59,124.36,124.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105316332,23.59,124.36,124.27,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105316922,0.05892601,124.33,124.3,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1767105319329,25.1,124.37,124.3,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1767105319934,25.1,124.37,124.3,23.8825793]
["bitfinex-derivatives","SOLF0:USTF0",1767105320235,32.3444,124.4,124.31,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105320438,0.05180663,124.37,124.34,0.06113469]
["bitfinex-derivatives","SOLF0:USTF0",1767105320938,25.15180663,124.37,124.34,0.00113469]
["bitfinex-derivatives","SOLF0:USTF0",1767105321339,0.05180663,124.37,124.34,0.00113469]
["bitfinex-derivatives","SOLF0:USTF0",1767105321932,7.2432,124.42,124.34,0.00113469]
["bitfinex-derivatives","SOLF0:USTF0",1767105322127,25.1,124.43,124.33,136.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767105322333,25.1,124.42,124.33,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1767105322536,25.1,124.41,124.32,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105322939,25.1,124.41,124.35,0.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1767105323140,25.15445713,124.38,124.28,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105323446,25.1,124.38,124.29,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105323656,7.2459,124.37,124.29,102.39]
["bitfinex-derivatives","SOLF0:USTF0",1767105323934,25.1,124.36,124.28,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105324134,25.1,124.36,124.31,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1767105325134,0.05897027,124.35,124.31,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1767105328239,32.3444,124.4,124.31,23.88807484]
["bitfinex-derivatives","SOLF0:USTF0",1767105328543,32.3444,124.4,124.32,126.1983]
["bitfinex-derivatives","SOLF0:USTF0",1767105329437,0.05473744,124.37,124.35,0.05420774]
["bitfinex-derivatives","SOLF0:USTF0",1767105330231,0.05473744,124.37,124.35,0.00420774]
["bitfinex-derivatives","SOLF0:USTF0",1767105334147,25.15473744,124.37,124.35,0.00420774]
["bitfinex-derivatives","SOLF0:USTF0",1767105334444,0.05473744,124.37,124.35,0.00420774]
["bitfinex-derivatives","SOLF0:USTF0",1767105335440,25.1,124.4,124.35,0.00420774]
["bitfinex-derivatives","SOLF0:USTF0",1767105335640,25.1,124.43,124.35,0.00420774]
["bitfinex-derivatives","SOLF0:USTF0",1767105335839,25.1,124.43,124.34,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1767105336042,25.1,124.41,124.34,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1767105336343,0.05690639,124.39,124.36,0.05615419]
["bitfinex-derivatives","SOLF0:USTF0",1767105336736,25.1,124.44,124.36,23.88615419]
["bitfinex-derivatives","SOLF0:USTF0",1767105336932,25.1,124.47,124.36,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105337139,7.2406,124.46,124.38,31.0749]
["bitfinex-derivatives","SOLF0:USTF0",1767105337546,32.3406,124.46,124.38,126.1749]
["bitfinex-derivatives","SOLF0:USTF0",1767105337736,0.02295596,124.43,124.41,0.05432529]
["bitfinex-derivatives","SOLF0:USTF0",1767105338846,4.00350953,124.48,124.41,0.05432529]
["bitfinex-derivatives","SOLF0:USTF0",1767105338847,4.00350953,124.48,124.41,23.88432529]
["bitfinex-derivatives","SOLF0:USTF0",1767105339235,4.00350953,124.48,124.41,118.98432529]
["bitfinex-derivatives","SOLF0:USTF0",1767105339440,25.1,124.49,124.41,118.98432529]
["bitfinex-derivatives","SOLF0:USTF0",1767105339646,25.1,124.49,124.41,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1767105339845,32.3391,124.49,124.44,0.00101252]
["bitfinex-derivatives","SOLF0:USTF0",1767105340049,25.1,124.48,124.44,0.00101252]
["bitfinex-derivatives","SOLF0:USTF0",1767105340343,25.1,124.47,124.39,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105340552,32.3402,124.47,124.39,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105341136,25.1,124.47,124.39,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105341336,0.05380665,124.44,124.42,0.0549782]
["bitfinex-derivatives","SOLF0:USTF0",1767105341551,137.6943,124.5,124.42,0.0549782]
["bitfinex-derivatives","SOLF0:USTF0",1767105341851,207.6464,124.54,124.41,112.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767105341852,112.5664,124.54,124.41,112.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767105342143,25.1,124.51,124.43,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105342452,0.0593427,124.48,124.43,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105342660,0.0593427,124.48,124.42,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105342943,25.1,124.49,124.42,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105343143,25.1,124.49,124.39,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1767105343342,25.1,124.49,124.41,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105343548,0.05519492,124.46,124.44,0.06168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105344249,25.1,124.51,124.44,0.06168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105344648,25.1,124.51,124.44,95.12168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105345146,25.1,124.51,124.44,0.06168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105345553,25.1,124.48,124.44,0.00168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105346147,23.81,124.51,124.44,0.00168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105346650,0.05582092,124.49,124.44,0.00168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105347350,23.86582092,124.49,124.44,0.00168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105347954,31.0495,124.48,124.44,0.00168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105348252,23.81,124.48,124.44,0.00168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105351046,0.05582092,124.49,124.44,0.00168718]
["bitfinex-derivatives","SOLF0:USTF0",1767105351346,118.85,124.54,124.45,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767105351551,23.81,124.53,124.45,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767105351957,23.81,124.51,124.42,102.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767105352454,23.81,124.51,124.45,0.00022123]
["bitfinex-derivatives","SOLF0:USTF0",1767105352845,118.83,124.51,124.45,0.00022123]
["bitfinex-derivatives","SOLF0:USTF0",1767105353049,7.2382,124.5,124.45,0.00022123]
["bitfinex-derivatives","SOLF0:USTF0",1767105353254,31.0482,124.5,124.45,0.00022123]
["bitfinex-derivatives","SOLF0:USTF0",1767105353455,0.06154916,124.49,124.45,0.00022123]
["bitfinex-derivatives","SOLF0:USTF0",1767105353751,23.81,124.48,124.45,0.00022123]
["bitfinex-derivatives","SOLF0:USTF0",1767105355249,23.81,124.48,124.4,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1767105355250,23.81,124.48,124.38,30.1646]
["bitfinex-derivatives","SOLF0:USTF0",1767105355456,23.81,124.46,124.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105355655,23.81,124.46,124.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105355852,23.81,124.45,124.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105356054,7.2418,124.44,124.36,102.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767105356254,31.0518,124.44,124.35,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105356454,207.6526,124.46,124.39,0.06120475]
["bitfinex-derivatives","SOLF0:USTF0",1767105356455,23.81,124.46,124.39,0.06120475]
["bitfinex-derivatives","SOLF0:USTF0",1767105357555,0.02231693,124.44,124.39,0.06120475]
["bitfinex-derivatives","SOLF0:USTF0",1767105357751,23.83231693,124.44,124.39,0.06120475]
["bitfinex-derivatives","SOLF0:USTF0",1767105358257,112.6585,124.43,124.31,5.9831336]
["bitfinex-derivatives","SOLF0:USTF0",1767105358457,23.81,124.42,124.31,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105358656,23.81,124.42,124.31,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1767105358852,23.81,124.42,124.32,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105358853,7.2434,124.41,124.32,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105359058,23.81,124.42,124.32,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1767105359455,0.05859624,124.38,124.32,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1767105359659,0.05859624,124.38,124.32,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105360062,0.05859624,124.38,124.31,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1767105360261,23.85859624,124.38,124.29,30.9999]
["bitfinex-derivatives","SOLF0:USTF0",1767105360467,0.05962838,124.35,124.32,0.05913387]
["bitfinex-derivatives","SOLF0:USTF0",1767105362264,23.8,124.38,124.32,0.05913387]
["bitfinex-derivatives","SOLF0:USTF0",1767105362562,118.84,124.42,124.32,0.05913387]
["bitfinex-derivatives","SOLF0:USTF0",1767105362769,23.8,124.42,124.34,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105363073,118.84,124.45,124.35,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105363261,0.05988282,124.41,124.39,0.05806119]
["bitfinex-derivatives","SOLF0:USTF0",1767105363568,0.05988282,124.41,124.33,118.7253336]
["bitfinex-derivatives","SOLF0:USTF0",1767105363775,23.8,124.43,124.34,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1767105364075,23.8,124.43,124.33,231.534]
["bitfinex-derivatives","SOLF0:USTF0",1767105364266,23.8,124.43,124.34,136.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767105364667,0.05406111,124.4,124.37,0.05958891]
["bitfinex-derivatives","SOLF0:USTF0",1767105366887,31.0402,124.47,124.37,23.80958891]
["bitfinex-derivatives","SOLF0:USTF0",1767105367076,31.0402,124.47,124.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105367277,23.8,124.46,124.38,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105367479,23.8,124.45,124.35,118.7061336]
["bitfinex-derivatives","SOLF0:USTF0",1767105367682,23.8,124.45,124.36,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105367884,0.057329,124.42,124.39,0.05450375]
["bitfinex-derivatives","SOLF0:USTF0",1767105371489,0.057329,124.42,124.36,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105372382,0.057329,124.42,124.38,0.0570079]
["bitfinex-derivatives","SOLF0:USTF0",1767105372383,23.857329,124.42,124.38,0.0570079]
["bitfinex-derivatives","SOLF0:USTF0",1767105372581,0.05449612,124.41,124.38,0.0570079]
["bitfinex-derivatives","SOLF0:USTF0",1767105372988,0.05449612,124.41,124.35,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105373286,23.85449612,124.41,124.35,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105373791,0.05449612,124.41,124.35,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105374089,0.00449612,124.41,124.37,23.80089947]
["bitfinex-derivatives","SOLF0:USTF0",1767105374482,23.8,124.47,124.37,118.74293307]
["bitfinex-derivatives","SOLF0:USTF0",1767105374687,23.8,124.47,124.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105374886,23.8,124.47,124.41,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767105375288,23.8,124.5,124.41,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767105375685,0.05424204,124.47,124.44,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1767105377989,7.2369,124.53,124.44,7.30022547]
["bitfinex-derivatives","SOLF0:USTF0",1767105378196,30.9069,124.53,124.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105378396,30.9069,124.53,124.44,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105378691,30.9071,124.52,124.44,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105379088,0.06156884,124.49,124.47,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1767105379793,23.67,124.52,124.47,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1767105380896,0.02552139,124.51,124.47,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1767105382993,27.69395472,124.56,124.47,23.24429933]
["bitfinex-derivatives","SOLF0:USTF0",1767105383198,27.69395472,124.56,124.47,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105383504,27.69395472,124.56,124.48,124.1931336]
["bitfinex-derivatives","SOLF0:USTF0",1767105383798,23.67,124.56,124.49,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105384094,23.67,124.58,124.51,0.05949545]
["bitfinex-derivatives","SOLF0:USTF0",1767105384300,11.86307352,124.61,124.53,0.0570176]
["bitfinex-derivatives","SOLF0:USTF0",1767105384596,11.86307352,124.61,124.51,29.1731336]
["bitfinex-derivatives","SOLF0:USTF0",1767105384597,23.67,124.6,124.56,0.00159257]
["bitfinex-derivatives","SOLF0:USTF0",1767105384788,23.67,124.58,124.49,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1767105384995,23.67,124.58,124.48,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1767105385300,23.67,124.58,124.49,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105385794,0.05802191,124.55,124.52,0.05311756]
["bitfinex-derivatives","SOLF0:USTF0",1767105387499,23.72802191,124.55,124.46,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105387693,23.67,124.55,124.46,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105388096,23.67,124.54,124.46,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105388405,23.67,124.54,124.45,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105388593,0.05575919,124.51,124.49,0.00469554]
["bitfinex-derivatives","SOLF0:USTF0",1767105389096,0.05575919,124.51,124.44,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105389792,0.05575919,124.51,124.45,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105389998,0.05575919,124.51,124.47,0.05847493]
["bitfinex-derivatives","SOLF0:USTF0",1767105392998,23.67,124.5,124.41,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1767105393194,23.67,124.5,124.41,30.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767105393498,23.67,124.5,124.42,30.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767105393693,23.67,124.5,124.42,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105393893,23.67,124.5,124.41,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105393894,0.0570024,124.47,124.41,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105394695,0.0570024,124.47,124.41,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767105394898,0.0570024,124.47,124.43,0.05371709]
["bitfinex-derivatives","SOLF0:USTF0",1767105396504,7.2374,124.52,124.43,23.24371709]
["bitfinex-derivatives","SOLF0:USTF0",1767105396698,30.9074,124.52,124.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105396892,30.9074,124.52,124.43,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1767105397092,23.67,124.51,124.43,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1767105397494,0.05750467,124.48,124.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105397703,0.05750467,124.48,124.46,0.05705159]
["bitfinex-derivatives","SOLF0:USTF0",1767105398193,23.67,124.54,124.46,0.05705159]
["bitfinex-derivatives","SOLF0:USTF0",1767105398400,23.67,124.54,124.43,29.1731336]
["bitfinex-derivatives","SOLF0:USTF0",1767105398401,30.9062,124.54,124.45,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105399208,0.05966944,124.51,124.48,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1767105400601,23.72966944,124.51,124.48,0.00156946]
["bitfinex-derivatives","SOLF0:USTF0",1767105400909,30.96736944,124.51,124.48,0.00156946]
["bitfinex-derivatives","SOLF0:USTF0",1767105401103,0.05966944,124.51,124.48,0.00156946]
["bitfinex-derivatives","SOLF0:USTF0",1767105404103,23.67,124.57,124.48,23.19156946]
["bitfinex-derivatives","SOLF0:USTF0",1767105404319,23.67,124.57,124.49,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105404605,23.67,124.56,124.47,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105404801,23.67,124.56,124.46,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105404802,23.67,124.55,124.46,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1767105404995,0.0582964,124.52,124.49,0.06134215]
["bitfinex-derivatives","SOLF0:USTF0",1767105406000,0.0582964,124.52,124.49,0.00134215]
["bitfinex-derivatives","SOLF0:USTF0",1767105407011,29.0554964,124.52,124.49,0.00134215]
["bitfinex-derivatives","SOLF0:USTF0",1767105407211,21.8182964,124.52,124.49,0.00134215]
["bitfinex-derivatives","SOLF0:USTF0",1767105407613,29.0553964,124.52,124.45,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105407811,21.8182964,124.52,124.4,134.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767105408111,21.76,124.52,124.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105408308,28.9974,124.52,124.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105408508,21.76,124.52,124.42,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105408702,21.76,124.52,124.46,0.05254823]
["bitfinex-derivatives","SOLF0:USTF0",1767105408703,0.05386253,124.48,124.46,0.05254823]
["bitfinex-derivatives","SOLF0:USTF0",1767105408903,0.05386253,124.48,124.46,0.00254823]
["bitfinex-derivatives","SOLF0:USTF0",1767105409298,21.81386253,124.48,124.46,0.00254823]
["bitfinex-derivatives","SOLF0:USTF0",1767105409510,21.81386253,124.48,124.41,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105409708,21.76,124.47,124.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105409914,21.76,124.47,124.39,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105410406,0.05608789,124.44,124.42,0.0600848]
["bitfinex-derivatives","SOLF0:USTF0",1767105411607,0.05608789,124.44,124.36,122.44038107]
["bitfinex-derivatives","SOLF0:USTF0",1767105411608,0.05608789,124.44,124.36,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105411804,21.76,124.46,124.36,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105412006,21.76,124.46,124.37,29.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767105412200,21.76,124.46,124.38,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105412615,21.76,124.42,124.33,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105412810,21.76,124.42,124.33,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105413118,21.76,124.42,124.31,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105413415,21.76,124.41,124.32,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105413599,116.76,124.44,124.35,22.05653287]
["bitfinex-derivatives","SOLF0:USTF0",1767105413919,21.76,124.44,124.35,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105414412,21.76,124.42,124.33,29.2477]
["bitfinex-derivatives","SOLF0:USTF0",1767105414913,124.0013,124.45,124.36,22.06122108]
["bitfinex-derivatives","SOLF0:USTF0",1767105415208,21.76,124.45,124.36,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105415414,21.76,124.45,124.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105415612,21.76,124.45,124.37,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1767105415817,0.05974644,124.42,124.4,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1767105416412,7.2402,124.47,124.4,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1767105417411,0.05153484,124.45,124.4,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1767105419418,23.35153484,124.45,124.4,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1767105419816,30.59273484,124.45,124.4,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1767105420017,23.3,124.44,124.4,0.00388501]
["bitfinex-derivatives","SOLF0:USTF0",1767105420914,7.2424,124.43,124.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105421114,23.3,124.42,124.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105421720,0.0563961,124.39,124.37,0.05126036]
["bitfinex-derivatives","SOLF0:USTF0",1767105421917,23.3,124.46,124.37,23.25126036]
["bitfinex-derivatives","SOLF0:USTF0",1767105422221,23.3,124.46,124.37,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105422417,30.5408,124.46,124.37,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105422618,30.5408,124.46,124.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105422823,23.3,124.49,124.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105423122,23.3,124.49,124.41,0.05355923]
["bitfinex-derivatives","SOLF0:USTF0",1767105423316,23.3,124.49,124.41,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1767105423517,23.3,124.49,124.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105423825,23.3,124.49,124.41,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105424022,0.05358385,124.46,124.44,0.05399544]
["bitfinex-derivatives","SOLF0:USTF0",1767105424321,30.5374,124.52,124.44,0.05399544]
["bitfinex-derivatives","SOLF0:USTF0",1767105424521,30.5374,124.52,124.42,102.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767105424522,30.5374,124.52,124.42,125.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767105424721,30.5374,124.52,124.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105424911,95.02,124.53,124.4,145.60058107]
["bitfinex-derivatives","SOLF0:USTF0",1767105424912,23.3,124.5,124.4,145.60058107]
["bitfinex-derivatives","SOLF0:USTF0",1767105425112,23.3,124.5,124.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105425314,0.05342507,124.46,124.44,0.05744237]
["bitfinex-derivatives","SOLF0:USTF0",1767105425524,0.00342507,124.46,124.44,0.05744237]
["bitfinex-derivatives","SOLF0:USTF0",1767105428121,23.3,124.53,124.44,0.05744237]
["bitfinex-derivatives","SOLF0:USTF0",1767105428323,30.5373,124.52,124.43,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105428526,23.3,124.52,124.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105429028,27.436704,124.54,124.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105429321,0.05571374,124.5,124.48,0.06151758]
["bitfinex-derivatives","SOLF0:USTF0",1767105429526,0.05571374,124.5,124.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105429726,7.29401374,124.5,124.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105430024,30.59401374,124.5,124.41,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105430223,23.3,124.49,124.41,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105430426,95.02,124.51,124.42,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105430625,0.0608505,124.48,124.45,0.05540422]
["bitfinex-derivatives","SOLF0:USTF0",1767105432422,0.0608505,124.48,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105432628,23.3608505,124.48,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105433032,30.6003505,124.48,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105433227,30.6003505,124.48,124.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105433532,0.06116778,124.45,124.42,0.05656139]
["bitfinex-derivatives","SOLF0:USTF0",1767105433732,0.00116778,124.45,124.42,0.05656139]
["bitfinex-derivatives","SOLF0:USTF0",1767105434319,23.3,124.51,124.42,23.25656139]
["bitfinex-derivatives","SOLF0:USTF0",1767105434637,23.3,124.51,124.43,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105434926,34.673004,124.54,124.45,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767105435129,34.673004,124.54,124.45,30.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767105435322,0.06095033,124.51,124.48,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1767105437438,0.06095033,124.51,124.48,0.00196243]
["bitfinex-derivatives","SOLF0:USTF0",1767105438835,0.00095033,124.51,124.48,0.00196243]
["bitfinex-derivatives","SOLF0:USTF0",1767105439127,22.37,124.57,124.48,21.60196243]
["bitfinex-derivatives","SOLF0:USTF0",1767105439331,22.37,124.57,124.5,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767105439527,22.37,124.6,124.5,112.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767105439729,22.37,124.6,124.52,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105439932,11.86307352,124.61,124.53,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105440124,0.05457145,124.58,124.56,0.05178938]
["bitfinex-derivatives","SOLF0:USTF0",1767105440523,0.05457145,124.58,124.56,0.00178938]
["bitfinex-derivatives","SOLF0:USTF0",1767105440930,7.2342,124.57,124.5,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105441138,22.37,124.56,124.47,28.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767105441339,22.37,124.56,124.47,123.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767105441535,22.37,124.56,124.47,28.8395]
["bitfinex-derivatives","SOLF0:USTF0",1767105441734,22.37,124.56,124.48,28.8391]
["bitfinex-derivatives","SOLF0:USTF0",1767105442036,22.37,124.58,124.49,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105442240,0.0047473,124.53,124.51,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1767105442438,22.37,124.58,124.51,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1767105442837,29.605,124.56,124.51,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1767105443235,0.05718085,124.55,124.51,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1767105445953,22.37,124.59,124.51,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1767105446250,22.37,124.59,124.51,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105446448,22.37,124.59,124.51,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1767105446640,22.37,124.59,124.51,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105447139,0.05734094,124.56,124.54,0.05828965]
["bitfinex-derivatives","SOLF0:USTF0",1767105447454,219.34037352,124.61,124.54,0.05828965]
["bitfinex-derivatives","SOLF0:USTF0",1767105447455,7.2327,124.6,124.54,0.05828965]
["bitfinex-derivatives","SOLF0:USTF0",1767105447635,29.6027,124.6,124.54,0.05828965]
["bitfinex-derivatives","SOLF0:USTF0",1767105447838,29.6031,124.59,124.51,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105448146,22.37,124.59,124.51,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105448340,22.37,124.57,124.49,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105448545,22.37,124.57,124.46,9.72258107]
["bitfinex-derivatives","SOLF0:USTF0",1767105448546,22.37,124.55,124.46,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105448753,0.05245381,124.52,124.49,0.0556311]
["bitfinex-derivatives","SOLF0:USTF0",1767105451760,0.05245381,124.52,124.44,102.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767105452058,29.6066,124.53,124.44,123.8012]
["bitfinex-derivatives","SOLF0:USTF0",1767105452452,29.6066,124.53,124.45,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767105452665,7.2356,124.55,124.45,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105452952,0.06032401,124.51,124.49,0.06016046]
["bitfinex-derivatives","SOLF0:USTF0",1767105454265,7.2356,124.55,124.49,0.06016046]
["bitfinex-derivatives","SOLF0:USTF0",1767105454447,7.236,124.54,124.49,0.06016046]
["bitfinex-derivatives","SOLF0:USTF0",1767105454654,29.606,124.54,124.45,123.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767105454857,29.606,124.54,124.45,28.8407]
["bitfinex-derivatives","SOLF0:USTF0",1767105455157,29.606,124.54,124.46,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767105455362,0.0575603,124.51,124.49,0.05678783]
["bitfinex-derivatives","SOLF0:USTF0",1767105455658,0.0575603,124.51,124.43,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105455858,22.37,124.52,124.43,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105456664,29.6071,124.52,124.44,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767105456858,0.05879983,124.49,124.47,0.0533802]
["bitfinex-derivatives","SOLF0:USTF0",1767105457250,0.05879983,124.49,124.47,0.0033802]
["bitfinex-derivatives","SOLF0:USTF0",1767105457451,22.42879983,124.49,124.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105457661,22.37,124.49,124.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105458361,112.587,124.51,124.4,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105458362,22.37,124.51,124.41,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105458664,0.05628473,124.46,124.43,0.06203521]
["bitfinex-derivatives","SOLF0:USTF0",1767105458855,22.37,124.49,124.43,0.05314507]
["bitfinex-derivatives","SOLF0:USTF0",1767105459962,0.05469357,124.47,124.43,0.05314507]
["bitfinex-derivatives","SOLF0:USTF0",1767105460157,22.42469357,124.47,124.38,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105460356,22.37,124.47,124.38,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105460552,22.37,124.45,124.37,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105460753,22.37,124.45,124.35,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105460954,22.37,124.45,124.35,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1767105461150,7.2418,124.44,124.36,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767105461355,0.05551816,124.41,124.39,0.06175211]
["bitfinex-derivatives","SOLF0:USTF0",1767105461757,22.37,124.48,124.39,21.66175211]
["bitfinex-derivatives","SOLF0:USTF0",1767105461955,22.37,124.48,124.39,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105462460,22.37,124.48,124.39,28.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767105462461,29.6096,124.48,124.39,28.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767105462665,29.6096,124.48,124.39,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105463165,0.05608756,124.45,124.42,0.05184663]
["bitfinex-derivatives","SOLF0:USTF0",1767105465160,117.37,124.51,124.42,0.05184663]
["bitfinex-derivatives","SOLF0:USTF0",1767105465364,117.37,124.51,124.41,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105465562,117.37,124.51,124.42,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105465760,112.5577,124.54,124.44,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105466065,22.37,124.53,124.44,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767105466262,0.05103308,124.5,124.47,0.05906424]
["bitfinex-derivatives","SOLF0:USTF0",1767105466568,0.05103308,124.5,124.42,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105466762,23.15,124.51,124.42,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105467066,30.3877,124.51,124.42,102.2424]
["bitfinex-derivatives","SOLF0:USTF0",1767105467562,7.2367,124.53,124.45,21.52981866]
["bitfinex-derivatives","SOLF0:USTF0",1767105467768,7.2367,124.53,124.45,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1767105467967,23.15,124.54,124.45,28.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767105468164,23.15,124.57,124.47,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1767105468364,23.15,124.57,124.48,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1767105468758,0.05692736,124.54,124.51,0.0556295]
["bitfinex-derivatives","SOLF0:USTF0",1767105475368,130.35089629,124.61,124.52,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105475369,23.15,124.6,124.52,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105475560,23.15,124.6,124.52,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1767105475760,23.15,124.6,124.52,122.43462277]
["bitfinex-derivatives","SOLF0:USTF0",1767105475961,23.15,124.59,124.51,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105476370,23.15,124.59,124.54,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105476575,11.86307352,124.61,124.54,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105478159,19.09507352,124.61,124.54,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105478365,35.01307352,124.61,124.54,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105479073,7.2325,124.6,124.54,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105479469,35.01307352,124.61,124.54,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105480068,21.75,124.6,124.54,0.05477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105480372,21.75,124.59,124.54,0.00477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105480966,11.86307352,124.61,124.54,0.00477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105481168,21.75,124.6,124.54,0.00477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105481368,0.05093274,124.58,124.54,0.00477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105481872,21.75,124.57,124.54,0.00477352]
["bitfinex-derivatives","SOLF0:USTF0",1767105482074,21.75,124.53,124.43,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105482265,21.75,124.53,124.46,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767105482470,7.2362,124.54,124.47,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105482673,116.71,124.56,124.47,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105482871,123.945,124.56,124.48,29.3792]
["bitfinex-derivatives","SOLF0:USTF0",1767105483170,0.05570626,124.53,124.51,0.05815206]
["bitfinex-derivatives","SOLF0:USTF0",1767105484872,0.05570626,124.53,124.45,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105485073,21.75,124.54,124.45,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105485272,21.75,124.54,124.46,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767105485774,0.06186303,124.51,124.49,0.05755563]
["bitfinex-derivatives","SOLF0:USTF0",1767105485979,21.81186303,124.51,124.42,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105486178,21.75,124.51,124.42,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105486678,28.9883,124.5,124.42,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105486975,0.05583842,124.47,124.45,0.06174424]
["bitfinex-derivatives","SOLF0:USTF0",1767105487373,0.05583842,124.47,124.45,0.00174424]
["bitfinex-derivatives","SOLF0:USTF0",1767105488566,21.80583842,124.47,124.39,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105488767,21.75,124.47,124.39,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105488975,21.75,124.5,124.4,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105489176,116.71,124.5,124.4,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105489668,0.05312036,124.46,124.4,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105489873,0.05312036,124.46,124.38,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105490077,21.75,124.48,124.38,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105490265,21.75,124.48,124.4,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767105490667,0.05967066,124.45,124.43,0.05938265]
["bitfinex-derivatives","SOLF0:USTF0",1767105492283,21.75,124.48,124.43,0.05938265]
["bitfinex-derivatives","SOLF0:USTF0",1767105493181,0.0614354,124.47,124.43,0.05938265]
["bitfinex-derivatives","SOLF0:USTF0",1767105495480,21.75,124.51,124.43,29.44148265]
["bitfinex-derivatives","SOLF0:USTF0",1767105495684,7.2374,124.52,124.44,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105495880,28.9874,124.52,124.44,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105496086,22.64,124.51,124.43,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105496586,0.05932444,124.48,124.46,0.05393378]
["bitfinex-derivatives","SOLF0:USTF0",1767105499379,0.05932444,124.48,124.42,29.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767105499780,0.05932444,124.48,124.43,29.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767105500383,0.05932444,124.48,124.44,0.05525445]
["bitfinex-derivatives","SOLF0:USTF0",1767105502989,0.05932444,124.48,124.44,22.19525445]
["bitfinex-derivatives","SOLF0:USTF0",1767105503884,22.64,124.52,124.44,29.43655445]
["bitfinex-derivatives","SOLF0:USTF0",1767105504091,22.64,124.52,124.44,29.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767105504786,0.05934742,124.49,124.47,0.06044785]
["bitfinex-derivatives","SOLF0:USTF0",1767105504983,22.64,124.55,124.47,22.20044785]
["bitfinex-derivatives","SOLF0:USTF0",1767105505297,22.64,124.54,124.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105505684,22.64,124.54,124.43,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105505992,7.2377,124.51,124.43,124.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767105506183,0.05874208,124.5,124.47,0.05530063]
["bitfinex-derivatives","SOLF0:USTF0",1767105506892,29.93704208,124.5,124.43,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105507787,29.8788,124.49,124.42,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105508092,0.05324785,124.47,124.45,0.05405319]
["bitfinex-derivatives","SOLF0:USTF0",1767105508288,7.29324785,124.47,124.45,0.00405319]
["bitfinex-derivatives","SOLF0:USTF0",1767105508595,29.93324785,124.47,124.45,0.00405319]
["bitfinex-derivatives","SOLF0:USTF0",1767105509092,7.2408,124.46,124.39,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767105509294,22.64,124.47,124.39,29.3841]
["bitfinex-derivatives","SOLF0:USTF0",1767105509590,22.64,124.47,124.4,29.3837]
["bitfinex-derivatives","SOLF0:USTF0",1767105509783,22.64,124.47,124.37,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105509987,22.64,124.47,124.38,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105510189,22.64,124.47,124.4,0.05140782]
["bitfinex-derivatives","SOLF0:USTF0",1767105511096,7.2397,124.48,124.4,29.43520782]
["bitfinex-derivatives","SOLF0:USTF0",1767105511300,0.05376215,124.45,124.43,0.05582634]
["bitfinex-derivatives","SOLF0:USTF0",1767105511501,22.64,124.5,124.43,22.19582634]
["bitfinex-derivatives","SOLF0:USTF0",1767105511696,22.64,124.53,124.43,22.19582634]
["bitfinex-derivatives","SOLF0:USTF0",1767105512000,22.64,124.53,124.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105512396,0.05726885,124.49,124.47,0.05106218]
["bitfinex-derivatives","SOLF0:USTF0",1767105516196,0.05726885,124.49,124.47,0.00106218]
["bitfinex-derivatives","SOLF0:USTF0",1767105517104,22.69726885,124.49,124.4,28.12462277]
["bitfinex-derivatives","SOLF0:USTF0",1767105517309,22.64,124.49,124.4,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105517807,22.64,124.46,124.37,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105518103,22.64,124.45,124.35,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105518306,0.05224196,124.43,124.4,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1767105520111,7.29464196,124.43,124.35,124.3865]
["bitfinex-derivatives","SOLF0:USTF0",1767105520407,112.6506,124.44,124.35,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105520619,22.64,124.42,124.32,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105520907,22.64,124.41,124.32,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105521111,0.06004836,124.38,124.35,0.05508078]
["bitfinex-derivatives","SOLF0:USTF0",1767105523115,22.70004836,124.38,124.29,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105523406,22.64,124.38,124.29,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105523604,22.64,124.36,124.27,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105523913,0.05908746,124.33,124.3,0.05112326]
["bitfinex-derivatives","SOLF0:USTF0",1767105525897,0.05908746,124.33,124.3,0.00112326]
["bitfinex-derivatives","SOLF0:USTF0",1767105526102,21.56908746,124.33,124.3,0.00112326]
["bitfinex-derivatives","SOLF0:USTF0",1767105526409,21.56908746,124.33,124.26,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105526410,21.56908746,124.33,124.25,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105526613,21.51,124.33,124.25,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105526804,95.02,124.35,124.26,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105527005,116.53,124.35,124.26,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105527306,0.05667122,124.32,124.29,0.05781861]
["bitfinex-derivatives","SOLF0:USTF0",1767105527497,21.51,124.35,124.29,0.05781861]
["bitfinex-derivatives","SOLF0:USTF0",1767105528616,21.51,124.32,124.21,134.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767105528805,21.51,124.31,124.21,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1767105529311,21.51,124.31,124.21,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105529511,0.05281081,124.27,124.25,0.05565096]
["bitfinex-derivatives","SOLF0:USTF0",1767105530211,0.00281081,124.27,124.25,0.05565096]
["bitfinex-derivatives","SOLF0:USTF0",1767105532419,0.00281081,124.27,124.22,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105532613,21.51281081,124.27,124.19,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105532908,21.51,124.27,124.17,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1767105533310,21.51,124.27,124.17,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105533609,21.51,124.27,124.21,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1767105534615,0.05359574,124.25,124.21,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1767105535002,21.56359574,124.25,124.16,1.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1767105535203,21.51,124.25,124.16,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105536008,21.51,124.25,124.15,209.40533288]
["bitfinex-derivatives","SOLF0:USTF0",1767105536009,0.06191565,124.22,124.15,1.40133288]
["bitfinex-derivatives","SOLF0:USTF0",1767105536214,0.06191565,124.22,124.13,229.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767105536516,21.51,124.24,124.14,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105537109,0.05203565,124.2,124.18,0.0513789]
["bitfinex-derivatives","SOLF0:USTF0",1767105537813,28.7635,124.24,124.18,0.0513789]
["bitfinex-derivatives","SOLF0:USTF0",1767105538614,0.06104784,124.22,124.18,0.0513789]
["bitfinex-derivatives","SOLF0:USTF0",1767105539005,21.99104784,124.22,124.18,0.0013789]
["bitfinex-derivatives","SOLF0:USTF0",1767105539616,0.06104784,124.22,124.18,0.0013789]
["bitfinex-derivatives","SOLF0:USTF0",1767105541914,7.2519,124.27,124.18,21.8613789]
["bitfinex-derivatives","SOLF0:USTF0",1767105542105,21.93,124.26,124.18,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105542308,21.93,124.24,124.15,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105542509,21.93,124.24,124.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105543010,112.8079,124.27,124.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105543011,0.00316636,124.21,124.18,21.91214561]
["bitfinex-derivatives","SOLF0:USTF0",1767105543214,21.93,124.27,124.19,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105543713,21.93,124.29,124.18,144.49525564]
["bitfinex-derivatives","SOLF0:USTF0",1767105543912,0.06008676,124.25,124.22,0.05944325]
["bitfinex-derivatives","SOLF0:USTF0",1767105545015,21.99008676,124.25,124.15,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105545213,21.93,124.25,124.15,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105545614,21.93,124.24,124.15,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105546011,0.05278783,124.21,124.18,0.05985603]
["bitfinex-derivatives","SOLF0:USTF0",1767105547706,0.00278783,124.21,124.18,0.05985603]
["bitfinex-derivatives","SOLF0:USTF0",1767105548823,21.93278783,124.21,124.13,1.40153041]
["bitfinex-derivatives","SOLF0:USTF0",1767105549005,21.93278783,124.21,124.12,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105549006,21.93,124.21,124.12,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105549417,7.2563,124.19,124.12,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1767105549610,21.93,124.21,124.12,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105550012,0.05929804,124.18,124.15,0.05838779]
["bitfinex-derivatives","SOLF0:USTF0",1767105551217,21.98929804,124.18,124.09,28.50928167]
["bitfinex-derivatives","SOLF0:USTF0",1767105551409,21.93,124.18,124.09,28.50928167]
["bitfinex-derivatives","SOLF0:USTF0",1767105552008,21.93,124.21,124.11,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105552212,0.05893505,124.17,124.15,0.05652102]
["bitfinex-derivatives","SOLF0:USTF0",1767105552409,21.93,124.21,124.15,0.05652102]
["bitfinex-derivatives","SOLF0:USTF0",1767105552608,21.93,124.21,124.11,124.3006]
["bitfinex-derivatives","SOLF0:USTF0",1767105553129,21.93,124.21,124.13,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105553625,0.06008245,124.18,124.16,0.06014548]
["bitfinex-derivatives","SOLF0:USTF0",1767105554220,21.93,124.21,124.16,0.06014548]
["bitfinex-derivatives","SOLF0:USTF0",1767105554418,21.93,124.24,124.16,21.92014548]
["bitfinex-derivatives","SOLF0:USTF0",1767105554622,21.93,124.24,124.16,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105555224,21.93,124.24,124.17,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1767105555431,0.05300155,124.21,124.19,0.06143785]
["bitfinex-derivatives","SOLF0:USTF0",1767105556520,7.2524,124.26,124.19,0.06143785]
["bitfinex-derivatives","SOLF0:USTF0",1767105557222,27.7424,124.26,124.19,0.06143785]
["bitfinex-derivatives","SOLF0:USTF0",1767105557618,0.05324519,124.24,124.19,0.06143785]
["bitfinex-derivatives","SOLF0:USTF0",1767105558530,20.54324519,124.24,124.19,0.06143785]
["bitfinex-derivatives","SOLF0:USTF0",1767105560326,27.79664519,124.24,124.19,0.06143785]
["bitfinex-derivatives","SOLF0:USTF0",1767105563234,27.744,124.23,124.19,0.00143785]
["bitfinex-derivatives","SOLF0:USTF0",1767105563630,20.49,124.23,124.19,0.00143785]
["bitfinex-derivatives","SOLF0:USTF0",1767105563833,20.49,124.22,124.13,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1767105564431,20.49,124.22,124.14,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1767105564641,95.2,124.24,124.15,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1767105564942,0.06196909,124.21,124.18,0.05813927]
["bitfinex-derivatives","SOLF0:USTF0",1767105566142,0.00196909,124.21,124.18,0.05813927]
["bitfinex-derivatives","SOLF0:USTF0",1767105571442,0.00196909,124.21,124.18,29.68473927]
["bitfinex-derivatives","SOLF0:USTF0",1767105571646,0.00196909,124.21,124.18,7.31473927]
["bitfinex-derivatives","SOLF0:USTF0",1767105572540,0.00196909,124.21,124.19,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767105572936,0.00196909,124.21,124.18,0.05813927]
["bitfinex-derivatives","SOLF0:USTF0",1767105579749,0.00196909,124.21,124.12,32.30233549]
["bitfinex-derivatives","SOLF0:USTF0",1767105579939,20.49,124.22,124.13,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1767105580437,20.49,124.21,124.13,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1767105580838,0.05405784,124.18,124.16,0.05834573]
["bitfinex-derivatives","SOLF0:USTF0",1767105581440,7.31095784,124.18,124.13,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1767105581639,7.31095784,124.18,124.1,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1767105581847,7.2569,124.18,124.1,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1767105582044,27.7469,124.18,124.1,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1767105582249,27.7475,124.17,124.1,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1767105582446,0.05393884,124.15,124.12,0.05204828]
["bitfinex-derivatives","SOLF0:USTF0",1767105586152,0.00393884,124.15,124.12,20.97204828]
["bitfinex-derivatives","SOLF0:USTF0",1767105586358,0.00393884,124.15,124.12,0.05204828]
["bitfinex-derivatives","SOLF0:USTF0",1767105590151,0.00393884,124.15,124.09,6.64928167]
["bitfinex-derivatives","SOLF0:USTF0",1767105591161,0.00393884,124.15,124.11,0.05704863]
["bitfinex-derivatives","SOLF0:USTF0",1767105591357,20.46393884,124.15,124.11,0.05704863]
["bitfinex-derivatives","SOLF0:USTF0",1767105591557,27.72283884,124.15,124.11,0.05704863]
["bitfinex-derivatives","SOLF0:USTF0",1767105591853,27.72283884,124.15,124.09,6.64928167]
["bitfinex-derivatives","SOLF0:USTF0",1767105591854,20.46393884,124.15,124.09,6.64928167]
["bitfinex-derivatives","SOLF0:USTF0",1767105593153,20.46,124.13,124.04,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105593859,0.05082275,124.1,124.07,0.06171714]
["bitfinex-derivatives","SOLF0:USTF0",1767105594160,0.00082275,124.1,124.07,0.06171714]
["bitfinex-derivatives","SOLF0:USTF0",1767105594363,20.46,124.16,124.07,20.98171714]
["bitfinex-derivatives","SOLF0:USTF0",1767105594658,20.46,124.16,124.09,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105594959,7.2575,124.17,124.09,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105595154,27.7175,124.17,124.09,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105595361,0.05266087,124.14,124.12,0.05966706]
["bitfinex-derivatives","SOLF0:USTF0",1767105595556,0.05266087,124.14,124.09,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105595952,0.05266087,124.14,124.07,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1767105596354,0.05266087,124.14,124.07,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1767105596755,0.05266087,124.14,124.09,0.05776151]
["bitfinex-derivatives","SOLF0:USTF0",1767105597354,20.51266087,124.14,124.09,0.05776151]
["bitfinex-derivatives","SOLF0:USTF0",1767105597962,7.2598,124.13,124.05,123.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767105598765,7.2598,124.13,124.06,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105599059,7.2587,124.15,124.08,20.01164774]
["bitfinex-derivatives","SOLF0:USTF0",1767105599257,7.2587,124.15,124.08,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105599457,7.2593,124.14,124.08,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105599652,27.3893,124.14,124.06,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767105599856,20.13,124.14,124.06,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105600061,0.05719505,124.11,124.09,0.05841211]
["bitfinex-derivatives","SOLF0:USTF0",1767105600553,0.05719505,124.11,124.04,27.2245]
["bitfinex-derivatives","SOLF0:USTF0",1767105600753,20.18719505,124.11,124.04,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105601157,27.44819505,124.11,124.04,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105601358,20.13,124.1,124.06,0.05677239]
["bitfinex-derivatives","SOLF0:USTF0",1767105601561,20.18352307,124.09,124.01,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105601770,7.2634,124.07,124.01,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105601977,20.13,124.08,123.98,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105602170,20.13,124.08,123.99,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105602369,20.13,124.1,124.0,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105602672,27.3919,124.1,124.04,0.05717699]
["bitfinex-derivatives","SOLF0:USTF0",1767105602868,95.26,124.12,124.04,20.01717699]
["bitfinex-derivatives","SOLF0:USTF0",1767105603069,7.2607,124.12,124.04,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105603370,27.3907,124.12,124.04,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105603573,7.31297209,124.09,124.01,122.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767105603875,20.13,124.1,124.01,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105604074,20.13,124.1,124.01,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105604277,20.13,124.08,123.98,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105604766,0.05828643,124.04,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105605164,27.393,124.08,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105605571,7.2634,124.07,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105605768,27.3934,124.07,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105606176,0.05436516,124.06,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105607374,0.00436516,124.06,124.02,20.01854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105607774,0.00436516,124.06,124.02,115.29854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105608376,0.00436516,124.06,124.02,20.01854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105608572,0.00436516,124.06,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105608774,7.26836516,124.06,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105609885,7.26836516,124.06,124.02,20.01854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105609886,0.00436516,124.06,124.02,20.01854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105610474,0.00436516,124.06,124.02,27.28444488]
["bitfinex-derivatives","SOLF0:USTF0",1767105610675,0.00436516,124.06,124.02,20.01854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105611178,0.00436516,124.06,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105613883,0.00436516,124.06,124.03,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1767105614287,0.00436516,124.06,124.02,95.35854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105614682,0.00436516,124.06,124.02,20.01854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105615385,0.00436516,124.06,124.02,0.05854488]
["bitfinex-derivatives","SOLF0:USTF0",1767105616782,19.77436516,124.06,123.98,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105616988,19.77,124.06,123.98,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105617288,19.77,124.04,123.95,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1767105617591,115.07,124.07,123.96,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105617789,0.0586506,124.03,124.0,0.05222575]
["bitfinex-derivatives","SOLF0:USTF0",1767105618281,19.77,123.98,123.9,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105618572,113.0325,124.02,123.9,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105618573,228.1103,124.01,123.9,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105618975,27.0384,123.99,123.9,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105619174,132.7938,124.03,123.93,19.23313121]
["bitfinex-derivatives","SOLF0:USTF0",1767105619379,132.7938,124.03,123.93,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105619590,7.2664,124.02,123.93,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105620400,132.7719,124.06,123.96,19.23736966]
["bitfinex-derivatives","SOLF0:USTF0",1767105620578,132.7719,124.06,123.98,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105620579,19.77,124.06,123.98,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105620780,19.77,124.09,124.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105621485,0.06082412,124.06,124.03,0.06193897]
["bitfinex-derivatives","SOLF0:USTF0",1767105623178,0.06082412,124.06,123.98,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767105623484,0.06082412,124.06,123.96,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105623485,132.7634,124.06,123.96,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105623691,27.0347,124.05,123.96,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105623890,132.7743,124.05,123.96,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105624192,0.0578688,124.02,123.99,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1767105625086,132.7511,124.08,123.99,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1767105625287,95.32,124.07,123.97,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105625489,122.3535,124.07,123.97,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105625693,19.77,124.06,123.97,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105625885,19.77,124.05,123.97,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105626189,0.05623961,124.02,123.94,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105626387,122.3552,124.04,123.95,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105627090,0.05233754,124.01,123.98,0.05945716]
["bitfinex-derivatives","SOLF0:USTF0",1767105631882,0.00233754,124.01,123.98,0.05945716]
["bitfinex-derivatives","SOLF0:USTF0",1767105636490,0.00233754,124.01,123.98,19.23945716]
["bitfinex-derivatives","SOLF0:USTF0",1767105636694,0.00233754,124.01,123.98,0.05945716]
["bitfinex-derivatives","SOLF0:USTF0",1767105640903,27.034,124.06,123.98,0.05945716]
["bitfinex-derivatives","SOLF0:USTF0",1767105641096,27.034,124.06,123.98,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105641404,27.034,124.06,123.98,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1767105641700,19.77,124.06,123.98,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105641891,19.77,124.05,123.98,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767105642095,0.05164984,124.03,124.01,0.05929261]
["bitfinex-derivatives","SOLF0:USTF0",1767105642299,0.05164984,124.03,123.95,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767105642499,19.77,124.05,123.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767105643206,19.77,124.05,123.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1767105643404,0.0611179,124.02,123.99,0.05878117]
["bitfinex-derivatives","SOLF0:USTF0",1767105645392,0.0011179,124.02,123.99,0.05878117]
["bitfinex-derivatives","SOLF0:USTF0",1767105650106,0.0011179,124.02,123.99,19.77878117]
["bitfinex-derivatives","SOLF0:USTF0",1767105650307,30.494415,124.07,123.99,115.11878117]
["bitfinex-derivatives","SOLF0:USTF0",1767105650507,24.49660335,124.07,123.99,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105651102,7.2645,124.05,123.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105651297,0.06200137,124.03,124.01,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1767105651899,0.00200137,124.03,124.01,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1767105652603,112.9691,124.09,124.01,19.77185541]
["bitfinex-derivatives","SOLF0:USTF0",1767105652796,20.98,124.1,124.01,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1767105653003,133.9132,124.13,124.01,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1767105653202,20.98,124.12,124.03,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1767105653404,7.2617,124.1,124.04,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767105653608,20.98,124.12,124.04,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105653820,20.98,124.15,124.07,0.05810523]
["bitfinex-derivatives","SOLF0:USTF0",1767105654011,20.98,124.15,124.07,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767105654700,0.0532234,124.12,124.1,0.05727421]
["bitfinex-derivatives","SOLF0:USTF0",1767105655717,0.0032234,124.12,124.1,0.05727421]
["bitfinex-derivatives","SOLF0:USTF0",1767105656608,7.2577,124.17,124.1,19.77727421]
["bitfinex-derivatives","SOLF0:USTF0",1767105656911,7.2577,124.17,124.1,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105657604,0.05533291,124.15,124.12,0.06055082]
["bitfinex-derivatives","SOLF0:USTF0",1767105658613,4.12158854,124.18,124.12,0.06055082]
["bitfinex-derivatives","SOLF0:USTF0",1767105659007,4.12158854,124.18,124.12,95.38055082]
["bitfinex-derivatives","SOLF0:USTF0",1767105659514,7.2566,124.19,124.12,115.12055082]
["bitfinex-derivatives","SOLF0:USTF0",1767105659717,7.2566,124.19,124.13,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105660020,28.2154,124.21,124.13,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105660212,133.8196,124.21,124.13,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105660512,7.2558,124.2,124.13,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105660715,0.06047805,124.18,124.16,0.06121963]
["bitfinex-derivatives","SOLF0:USTF0",1767105660914,7.31747805,124.18,124.12,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767105661114,0.06047805,124.18,124.13,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105661326,20.96,124.22,124.13,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105661517,20.96,124.22,124.14,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105661706,20.96,124.22,124.15,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767105662018,28.2147,124.22,124.14,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1767105662208,20.96,124.22,124.15,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105662409,20.96,124.22,124.17,0.05636383]
["bitfinex-derivatives","SOLF0:USTF0",1767105662617,20.96,124.25,124.17,19.79636383]
["bitfinex-derivatives","SOLF0:USTF0",1767105662818,20.96,124.25,124.17,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105663317,0.05643709,124.22,124.2,0.06181563]
["bitfinex-derivatives","SOLF0:USTF0",1767105664120,7.2523,124.26,124.2,0.06181563]
["bitfinex-derivatives","SOLF0:USTF0",1767105664420,133.777,124.26,124.2,0.06181563]
["bitfinex-derivatives","SOLF0:USTF0",1767105664614,20.96,124.23,124.12,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105664818,20.96,124.23,124.14,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105665117,28.2141,124.23,124.14,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105665312,28.2141,124.23,124.15,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767105665520,28.2141,124.23,124.13,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767105665521,20.96,124.22,124.13,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767105665717,0.05963267,124.19,124.16,0.05420488]
["bitfinex-derivatives","SOLF0:USTF0",1767105665907,20.96,124.22,124.16,0.05420488]
["bitfinex-derivatives","SOLF0:USTF0",1767105666519,28.2147,124.22,124.16,0.05420488]
["bitfinex-derivatives","SOLF0:USTF0",1767105666715,20.96,124.22,124.16,0.05420488]
["bitfinex-derivatives","SOLF0:USTF0",1767105666914,0.05346395,124.2,124.16,0.05420488]
["bitfinex-derivatives","SOLF0:USTF0",1767105667118,21.01346395,124.2,124.12,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105667320,21.01346395,124.2,124.09,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105667321,20.96,124.19,124.09,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105667522,20.96,124.19,124.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105667713,7.2576,124.17,124.09,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105667909,20.96,124.17,124.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1767105668112,0.0601365,124.14,124.12,0.05128407]
["bitfinex-derivatives","SOLF0:USTF0",1767105672021,7.2569,124.18,124.12,0.05128407]
["bitfinex-derivatives","SOLF0:USTF0",1767105672625,123.476,124.2,124.12,0.05128407]
["bitfinex-derivatives","SOLF0:USTF0",1767105672817,123.476,124.2,124.12,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105673022,20.96,124.23,124.12,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1767105673326,20.96,124.23,124.16,0.05621788]
["bitfinex-derivatives","SOLF0:USTF0",1767105673327,0.05764291,124.19,124.16,0.05621788]
["bitfinex-derivatives","SOLF0:USTF0",1767105674538,28.2143,124.23,124.16,0.05621788]
["bitfinex-derivatives","SOLF0:USTF0",1767105675631,0.05715082,124.21,124.16,0.05621788]
["bitfinex-derivatives","SOLF0:USTF0",1767105676538,0.05715082,124.21,124.16,20.75621788]
["bitfinex-derivatives","SOLF0:USTF0",1767105677230,7.253,124.25,124.17,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105677731,7.253,124.25,124.18,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1767105678436,0.0265103,124.23,124.17,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767105678938,20.42,124.22,124.13,27.9593]
["bitfinex-derivatives","SOLF0:USTF0",1767105679125,20.42,124.22,124.13,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105679528,0.06201493,124.19,124.16,0.06112347]
["bitfinex-derivatives","SOLF0:USTF0",1767105680242,0.00201493,124.19,124.16,0.06112347]
["bitfinex-derivatives","SOLF0:USTF0",1767105680441,0.00201493,124.19,124.16,20.76112347]
["bitfinex-derivatives","SOLF0:USTF0",1767105681848,20.42,124.25,124.16,20.76112347]
["bitfinex-derivatives","SOLF0:USTF0",1767105682034,20.42,124.25,124.16,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105682543,20.42,124.25,124.15,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105682544,20.42,124.23,124.15,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105682738,20.44437144,124.22,124.19,0.00173515]
["bitfinex-derivatives","SOLF0:USTF0",1767105683438,0.02437144,124.22,124.19,0.00173515]
["bitfinex-derivatives","SOLF0:USTF0",1767105685753,20.44437144,124.22,124.19,0.00173515]
["bitfinex-derivatives","SOLF0:USTF0",1767105688642,20.44437144,124.22,124.12,133.635]
["bitfinex-derivatives","SOLF0:USTF0",1767105688643,27.675,124.21,124.13,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105688845,20.42,124.2,124.1,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105689153,7.2563,124.19,124.11,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105689649,0.06077274,124.16,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105689849,20.42,124.2,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105697560,27.6763,124.19,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105698860,20.42,124.19,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105699062,7.2557,124.2,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105703272,20.42,124.19,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105703563,20.42,124.18,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105704365,27.6755,124.21,124.14,20.76142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105704563,20.42,124.21,124.14,20.76142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105705358,20.42,124.21,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105707767,20.42,124.21,124.14,18.49142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105708570,20.42,124.21,124.14,25.75032261]
["bitfinex-derivatives","SOLF0:USTF0",1767105710765,27.6753,124.21,124.14,18.49142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105710969,20.42,124.21,124.14,0.06142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105711668,18.74,124.19,124.14,0.00142261]
["bitfinex-derivatives","SOLF0:USTF0",1767105712169,18.74,124.17,124.09,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1767105712958,25.998,124.16,124.09,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1767105713162,0.06009796,124.14,124.11,0.05246887]
["bitfinex-derivatives","SOLF0:USTF0",1767105718371,7.31939796,124.14,124.07,20.67714667]
["bitfinex-derivatives","SOLF0:USTF0",1767105718775,0.06009796,124.14,124.07,20.67714667]
["bitfinex-derivatives","SOLF0:USTF0",1767105719176,0.06009796,124.14,124.07,27.94024667]
["bitfinex-derivatives","SOLF0:USTF0",1767105719379,0.06009796,124.14,124.09,0.06167288]
["bitfinex-derivatives","SOLF0:USTF0",1767105721078,2.24714667,124.11,124.05,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105721278,2.24714667,124.12,124.05,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105721482,2.24714667,124.12,124.05,20.74714667]
["bitfinex-derivatives","SOLF0:USTF0",1767105722080,2.24714667,124.12,124.05,123.25134667]
["bitfinex-derivatives","SOLF0:USTF0",1767105722275,2.24714667,124.1,124.03,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105722481,2.29849668,124.1,124.07,0.0588317]
["bitfinex-derivatives","SOLF0:USTF0",1767105723677,2.29849668,124.1,124.03,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105723881,0.05135001,124.1,124.03,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105724084,0.05135001,124.1,124.04,20.74714667]
["bitfinex-derivatives","SOLF0:USTF0",1767105724288,18.64,124.11,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1767105724485,20.88714667,124.1,124.03,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1767105724685,0.06125595,124.08,124.05,0.06025604]
["bitfinex-derivatives","SOLF0:USTF0",1767105726890,18.64,124.13,124.05,18.56025604]
["bitfinex-derivatives","SOLF0:USTF0",1767105727087,18.64,124.13,124.05,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105727588,18.64,124.13,124.07,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1767105727789,0.05359077,124.11,124.09,0.05782489]
["bitfinex-derivatives","SOLF0:USTF0",1767105731490,214.17218944,124.18,124.09,0.05782489]
["bitfinex-derivatives","SOLF0:USTF0",1767105731491,25.8985,124.16,124.09,0.05782489]
["bitfinex-derivatives","SOLF0:USTF0",1767105731689,18.64,124.16,124.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105731889,18.64,124.19,124.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1767105732393,18.64,124.19,124.1,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1767105732598,0.05766353,124.16,124.13,0.06184389]
["bitfinex-derivatives","SOLF0:USTF0",1767105735093,116.93052281,124.23,124.13,0.06184389]
["bitfinex-derivatives","SOLF0:USTF0",1767105735094,4.08352281,124.23,124.14,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105735296,18.64,124.22,124.14,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105736005,18.64,124.22,124.14,102.519]
["bitfinex-derivatives","SOLF0:USTF0",1767105736299,0.05646832,124.19,124.17,0.05800431]
["bitfinex-derivatives","SOLF0:USTF0",1767105738206,4.08352281,124.23,124.17,0.05800431]
["bitfinex-derivatives","SOLF0:USTF0",1767105738389,19.33,124.24,124.17,0.05800431]
["bitfinex-derivatives","SOLF0:USTF0",1767105738390,19.33,124.24,124.18,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105738588,19.33,124.24,124.18,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1767105739302,19.33,124.24,124.17,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767105739303,0.02075134,124.22,124.17,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767105739904,0.02075134,124.22,124.15,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105740204,0.02075134,124.22,124.17,0.05455927]
["bitfinex-derivatives","SOLF0:USTF0",1767105741405,19.35075134,124.22,124.17,0.05455927]
["bitfinex-derivatives","SOLF0:USTF0",1767105741910,19.33,124.21,124.17,0.00455927]
["bitfinex-derivatives","SOLF0:USTF0",1767105745003,26.5852,124.21,124.17,0.00455927]
["bitfinex-derivatives","SOLF0:USTF0",1767105745194,19.33,124.2,124.17,0.00455927]
["bitfinex-derivatives","SOLF0:USTF0",1767105745503,26.5858,124.2,124.11,26.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767105745701,19.33,124.19,124.11,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105745996,19.33,124.19,124.11,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1767105746305,26.5869,124.18,124.11,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105746501,0.05759147,124.16,124.13,0.05118495]
["bitfinex-derivatives","SOLF0:USTF0",1767105749805,19.38759147,124.16,124.13,0.00118495]
["bitfinex-derivatives","SOLF0:USTF0",1767105750103,2.24643418,124.15,124.08,116.66643418]
["bitfinex-derivatives","SOLF0:USTF0",1767105750508,2.24643418,124.17,124.1,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105750807,2.24643418,124.17,124.1,21.42643418]
["bitfinex-derivatives","SOLF0:USTF0",1767105751004,19.33,124.18,124.12,0.05945047]
["bitfinex-derivatives","SOLF0:USTF0",1767105751211,0.05252886,124.15,124.12,0.05945047]
["bitfinex-derivatives","SOLF0:USTF0",1767105751899,19.33,124.18,124.12,0.05945047]
["bitfinex-derivatives","SOLF0:USTF0",1767105753006,0.0579637,124.16,124.12,0.05945047]
["bitfinex-derivatives","SOLF0:USTF0",1767105758905,19.3879637,124.16,124.09,26.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767105759212,21.57643418,124.15,124.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105760210,0.05094108,124.13,124.11,0.05742766]
["bitfinex-derivatives","SOLF0:USTF0",1767105762106,0.05094108,124.13,124.09,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105762308,0.05094108,124.13,124.07,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1767105763106,0.05094108,124.13,124.09,0.06027098]
["bitfinex-derivatives","SOLF0:USTF0",1767105767215,0.05094108,124.13,124.09,17.21027098]
["bitfinex-derivatives","SOLF0:USTF0",1767105767514,27.96423418,124.17,124.1,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1767105767717,27.96423418,124.17,124.1,19.39643418]
["bitfinex-derivatives","SOLF0:USTF0",1767105767718,18.46,124.17,124.1,19.39643418]
["bitfinex-derivatives","SOLF0:USTF0",1767105767918,95.24,124.19,124.12,19.39643418]
["bitfinex-derivatives","SOLF0:USTF0",1767105767919,18.46,124.19,124.12,19.39643418]
["bitfinex-derivatives","SOLF0:USTF0",1767105768306,25.7162,124.19,124.12,19.39643418]
["bitfinex-derivatives","SOLF0:USTF0",1767105768619,0.06105614,124.17,124.14,0.05242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105769416,18.52105614,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105772419,25.77865614,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105775015,18.52105614,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105775924,0.06105614,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105779134,18.15105614,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105780434,25.40845614,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105781430,0.06105614,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105781837,18.09,124.2,124.14,25.38152372]
["bitfinex-derivatives","SOLF0:USTF0",1767105782136,18.09,124.2,124.14,18.12242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105782528,18.09,124.2,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105783028,0.05474315,124.18,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105783427,18.14474315,124.18,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105783938,7.2574,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105784235,25.3474,124.17,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105784436,18.09,124.16,124.14,0.00242372]
["bitfinex-derivatives","SOLF0:USTF0",1767105784738,18.14474315,124.18,124.1,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105785032,18.09,124.18,124.1,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105785234,18.09,124.17,124.1,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105785623,0.05715052,124.15,124.12,0.052316]
["bitfinex-derivatives","SOLF0:USTF0",1767105786324,18.14715052,124.15,124.12,0.002316]
["bitfinex-derivatives","SOLF0:USTF0",1767105786528,18.14715052,124.15,124.08,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105786727,21.65699445,124.15,124.05,28.05233549]
["bitfinex-derivatives","SOLF0:USTF0",1767105786932,21.59984393,124.15,124.05,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105787436,18.09,124.13,124.06,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1767105787637,0.0553873,124.11,124.08,0.05981186]
["bitfinex-derivatives","SOLF0:USTF0",1767105790640,18.09,124.15,124.08,18.17981186]
["bitfinex-derivatives","SOLF0:USTF0",1767105791135,18.09,124.15,124.08,25.44201186]
["bitfinex-derivatives","SOLF0:USTF0",1767105791434,18.09,124.15,124.08,18.17981186]
["bitfinex-derivatives","SOLF0:USTF0",1767105791635,0.05617562,124.13,124.09,25.3819]
["bitfinex-derivatives","SOLF0:USTF0",1767105791836,18.09,124.17,124.1,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1767105792041,18.09,124.17,124.09,25.3819]
["bitfinex-derivatives","SOLF0:USTF0",1767105792242,18.09,124.17,124.1,25.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767105792935,0.05443024,124.15,124.12,0.0516472]
["bitfinex-derivatives","SOLF0:USTF0",1767105793933,18.09,124.19,124.12,0.0516472]
["bitfinex-derivatives","SOLF0:USTF0",1767105794332,18.09,124.19,124.12,95.3116472]
["bitfinex-derivatives","SOLF0:USTF0",1767105794529,18.09,124.19,124.13,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105794838,18.09,124.21,124.13,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1767105795034,18.09,124.21,124.14,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1767105795233,0.05217493,124.19,124.16,0.05812788]
["bitfinex-derivatives","SOLF0:USTF0",1767105797037,17.66217493,124.19,124.13,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767105798239,17.66217493,124.19,124.15,0.0607719]
["bitfinex-derivatives","SOLF0:USTF0",1767105798943,0.05217493,124.19,124.15,0.0607719]
["bitfinex-derivatives","SOLF0:USTF0",1767105801051,17.66217493,124.19,124.15,0.0007719]
["bitfinex-derivatives","SOLF0:USTF0",1767105806156,24.91857493,124.19,124.15,0.0007719]
["bitfinex-derivatives","SOLF0:USTF0",1767105811355,0.05217493,124.19,124.15,0.0007719]
["bitfinex-derivatives","SOLF0:USTF0",1767105812565,0.05217493,124.19,124.15,18.2507719]
["bitfinex-derivatives","SOLF0:USTF0",1767105816357,17.66217493,124.19,124.15,0.0007719]
["bitfinex-derivatives","SOLF0:USTF0",1767105817656,24.91837493,124.19,124.15,0.0007719]
["bitfinex-derivatives","SOLF0:USTF0",1767105826154,0.05217493,124.19,124.15,0.0007719]
["bitfinex-derivatives","SOLF0:USTF0",1767105830461,99.29777233,124.24,124.15,0.0007719]
["bitfinex-derivatives","SOLF0:USTF0",1767105830669,16.48,124.26,124.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105831668,0.05128926,124.23,124.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105831862,16.53128926,124.23,124.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105832062,16.53128926,124.23,124.17,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105832760,16.53128926,124.23,124.19,0.0545119]
["bitfinex-derivatives","SOLF0:USTF0",1767105833467,16.53128926,124.23,124.19,0.0045119]
["bitfinex-derivatives","SOLF0:USTF0",1767105833667,23.78548926,124.23,124.19,0.0045119]
["bitfinex-derivatives","SOLF0:USTF0",1767105833869,20.04113319,124.23,124.14,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1767105834172,19.98984393,124.21,124.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105834371,16.48,124.2,124.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105834564,18.72532322,124.2,124.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767105834764,0.0559022,124.18,124.16,0.05328643]
["bitfinex-derivatives","SOLF0:USTF0",1767105837168,23.7352,124.21,124.16,0.05328643]
["bitfinex-derivatives","SOLF0:USTF0",1767105838164,0.05138032,124.2,124.16,0.05328643]
["bitfinex-derivatives","SOLF0:USTF0",1767105838864,0.05138032,124.2,124.11,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767105838865,14.88,124.17,124.11,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767105839072,14.88,124.17,124.09,17.32532322]
["bitfinex-derivatives","SOLF0:USTF0",1767105839468,14.88,124.17,124.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105839975,14.88,124.17,124.12,0.05766692]
["bitfinex-derivatives","SOLF0:USTF0",1767105839976,0.05104519,124.15,124.12,0.05766692]
["bitfinex-derivatives","SOLF0:USTF0",1767105840675,14.88,124.17,124.12,0.05766692]
["bitfinex-derivatives","SOLF0:USTF0",1767105840877,22.1366,124.19,124.12,15.13766692]
["bitfinex-derivatives","SOLF0:USTF0",1767105841076,14.88,124.18,124.12,15.13766692]
["bitfinex-derivatives","SOLF0:USTF0",1767105841784,0.00380693,124.16,124.14,2.24532322]
["bitfinex-derivatives","SOLF0:USTF0",1767105842072,14.88,124.22,124.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1767105842373,14.88,124.22,124.15,17.32532322]
["bitfinex-derivatives","SOLF0:USTF0",1767105842873,14.88,124.22,124.17,0.05340739]
["bitfinex-derivatives","SOLF0:USTF0",1767105843076,0.06202976,124.2,124.17,0.05340739]
["bitfinex-derivatives","SOLF0:USTF0",1767105847080,14.88,124.23,124.17,22.39060739]
["bitfinex-derivatives","SOLF0:USTF0",1767105847575,14.88,124.25,124.18,17.32532322]
["bitfinex-derivatives","SOLF0:USTF0",1767105847782,14.88,124.25,124.19,22.3361]
["bitfinex-derivatives","SOLF0:USTF0",1767105848280,17.12532322,124.27,124.21,0.05589419]
["bitfinex-derivatives","SOLF0:USTF0",1767105848877,14.88,124.27,124.21,0.05589419]
["bitfinex-derivatives","SOLF0:USTF0",1767105849272,0.02413602,124.25,124.21,0.05589419]
["bitfinex-derivatives","SOLF0:USTF0",1767105849472,14.90413602,124.25,124.18,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105849672,14.90413602,124.25,124.18,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1767105850264,17.14945924,124.25,124.18,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1767105850466,17.14945924,124.25,124.18,117.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767105850668,17.14945924,124.25,124.2,0.05123129]
["bitfinex-derivatives","SOLF0:USTF0",1767105854583,14.90413602,124.25,124.2,0.05123129]
["bitfinex-derivatives","SOLF0:USTF0",1767105855371,17.14945924,124.25,124.2,0.05123129]
["bitfinex-derivatives","SOLF0:USTF0",1767105855575,14.90413602,124.25,124.2,0.05123129]
["bitfinex-derivatives","SOLF0:USTF0",1767105858767,14.90413602,124.25,124.2,7.30673129]
["bitfinex-derivatives","SOLF0:USTF0",1767105860676,14.90413602,124.25,124.2,0.05123129]
["bitfinex-derivatives","SOLF0:USTF0",1767105865690,0.02413602,124.25,124.2,20.91683129]
["bitfinex-derivatives","SOLF0:USTF0",1767105865892,0.02413602,124.25,124.2,23.16215451]
["bitfinex-derivatives","SOLF0:USTF0",1767105867999,0.02413602,124.25,124.2,20.91683129]
["bitfinex-derivatives","SOLF0:USTF0",1767105868384,12.96413602,124.25,124.2,20.91683129]
["bitfinex-derivatives","SOLF0:USTF0",1767105872185,12.96413602,124.25,124.21,15.28532322]
["bitfinex-derivatives","SOLF0:USTF0",1767105872186,0.00413602,124.25,124.21,15.28532322]
["bitfinex-derivatives","SOLF0:USTF0",1767105872388,15.18532322,124.32,124.23,15.26532322]
["bitfinex-derivatives","SOLF0:USTF0",1767105872586,15.18532322,124.32,124.23,110.44532322]
["bitfinex-derivatives","SOLF0:USTF0",1767105873297,12.99438265,124.29,124.23,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105873801,12.99438265,124.29,124.23,115.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767105874306,12.99438265,124.29,124.25,0.05591442]
["bitfinex-derivatives","SOLF0:USTF0",1767105883795,20.24478265,124.29,124.25,0.05591442]
["bitfinex-derivatives","SOLF0:USTF0",1767105884196,12.94,124.28,124.25,0.05591442]
["bitfinex-derivatives","SOLF0:USTF0",1767105889712,11.74,124.27,124.21,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1767105890411,11.74,124.27,124.22,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1767105890711,0.05227487,124.26,124.23,0.054848]
["bitfinex-derivatives","SOLF0:USTF0",1767105900815,0.05227487,124.26,124.23,10.074848]
["bitfinex-derivatives","SOLF0:USTF0",1767105901015,10.63,124.29,124.23,10.074848]
["bitfinex-derivatives","SOLF0:USTF0",1767105901220,10.63,124.32,124.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767105901821,10.63,124.3,124.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767105902019,0.05458923,124.28,124.26,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1767105903220,10.63,124.3,124.26,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1767105904314,0.05752369,124.29,124.26,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1767105904715,10.68752369,124.29,124.26,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1767105905125,0.05752369,124.29,124.26,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1767105905914,10.63,124.33,124.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1767105906314,10.63,124.33,124.26,102.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767105906614,10.63,124.32,124.24,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105907126,10.63,124.32,124.27,0.05838031]
["bitfinex-derivatives","SOLF0:USTF0",1767105908018,10.63,124.31,124.27,0.05838031]
["bitfinex-derivatives","SOLF0:USTF0",1767105908619,10.63,124.33,124.27,0.05838031]
["bitfinex-derivatives","SOLF0:USTF0",1767105908817,10.63,124.33,124.27,9.40838031]
["bitfinex-derivatives","SOLF0:USTF0",1767105910618,10.63,124.33,124.27,0.05838031]
["bitfinex-derivatives","SOLF0:USTF0",1767105911632,17.8781,124.33,124.27,0.05838031]
["bitfinex-derivatives","SOLF0:USTF0",1767105911820,10.63,124.32,124.27,0.05838031]
["bitfinex-derivatives","SOLF0:USTF0",1767105912024,10.63,124.34,124.27,12.61198917]
["bitfinex-derivatives","SOLF0:USTF0",1767105912219,10.63,124.34,124.29,0.05422682]
["bitfinex-derivatives","SOLF0:USTF0",1767105914121,10.63,124.34,124.29,0.00422682]
["bitfinex-derivatives","SOLF0:USTF0",1767105915025,10.63,124.32,124.29,0.00422682]
["bitfinex-derivatives","SOLF0:USTF0",1767105918849,17.8787,124.32,124.29,0.00422682]
["bitfinex-derivatives","SOLF0:USTF0",1767105919039,10.34,124.31,124.22,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1767105919335,10.34,124.31,124.23,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1767105919528,10.34,124.31,124.23,15.7835]
["bitfinex-derivatives","SOLF0:USTF0",1767105919932,0.05379394,124.28,124.26,0.06197958]
["bitfinex-derivatives","SOLF0:USTF0",1767105921538,10.39379394,124.28,124.26,0.00197958]
["bitfinex-derivatives","SOLF0:USTF0",1767105922737,10.39379394,124.28,124.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1767105922932,10.34,124.26,124.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1767105923136,10.34,124.26,124.2,15.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767105923335,17.5913,124.28,124.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1767105923735,0.06076812,124.25,124.23,0.0576047]
["bitfinex-derivatives","SOLF0:USTF0",1767105926240,0.06076812,124.25,124.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1767105926437,10.40076812,124.25,124.19,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1767105927345,10.40076812,124.25,124.21,0.05636829]
["bitfinex-derivatives","SOLF0:USTF0",1767105927541,10.40076812,124.25,124.17,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1767105927739,10.34,124.24,124.15,15.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767105928444,10.34,124.22,124.15,15.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767105928646,0.05391184,124.21,124.18,0.05741367]
["bitfinex-derivatives","SOLF0:USTF0",1767105933452,10.34,124.2,124.11,11.40360886]
["bitfinex-derivatives","SOLF0:USTF0",1767105933653,10.34,124.2,124.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1767105933953,10.34,124.2,124.13,15.0996]
["bitfinex-derivatives","SOLF0:USTF0",1767105934258,10.34,124.2,124.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1767105934445,0.05966172,124.18,124.15,0.0578492]
["bitfinex-derivatives","SOLF0:USTF0",1767105935553,10.34,124.21,124.15,0.0578492]
["bitfinex-derivatives","SOLF0:USTF0",1767105936050,10.34,124.23,124.15,7.7278492]
["bitfinex-derivatives","SOLF0:USTF0",1767105936244,10.34,124.23,124.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1767105936446,0.05672524,124.2,124.18,0.059806]
["bitfinex-derivatives","SOLF0:USTF0",1767105937144,10.34,124.23,124.18,0.059806]
["bitfinex-derivatives","SOLF0:USTF0",1767105937957,17.594,124.23,124.18,0.059806]
["bitfinex-derivatives","SOLF0:USTF0",1767105938251,0.0553812,124.22,124.18,0.059806]
["bitfinex-derivatives","SOLF0:USTF0",1767105939146,10.3953812,124.22,124.18,0.059806]
["bitfinex-derivatives","SOLF0:USTF0",1767105939352,10.34,124.21,124.15,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105940252,10.39233225,124.19,124.12,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1767105940759,10.34,124.18,124.12,109.9498]
["bitfinex-derivatives","SOLF0:USTF0",1767105941350,0.06201494,124.16,124.14,0.06100483]
["bitfinex-derivatives","SOLF0:USTF0",1767105941647,0.06201494,124.16,124.1,14.721]
["bitfinex-derivatives","SOLF0:USTF0",1767105942853,0.06201494,124.16,124.12,0.0547469]
["bitfinex-derivatives","SOLF0:USTF0",1767105944752,7.2565,124.19,124.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1767105944954,17.5965,124.19,124.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1767105945860,0.06177586,124.17,124.15,0.05197963]
["bitfinex-derivatives","SOLF0:USTF0",1767105946668,9.18,124.24,124.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1767105946866,9.18,124.24,124.18,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1767105947157,9.18,124.24,124.19,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767105947355,9.18,124.27,124.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105947563,0.05626756,124.24,124.22,0.06193485]
["bitfinex-derivatives","SOLF0:USTF0",1767105949157,9.18,124.27,124.22,0.06193485]
["bitfinex-derivatives","SOLF0:USTF0",1767105950259,0.05892343,124.26,124.22,0.06193485]
["bitfinex-derivatives","SOLF0:USTF0",1767105952056,0.05892343,124.26,124.22,6.84193485]
["bitfinex-derivatives","SOLF0:USTF0",1767105952264,16.4102,124.3,124.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767105952265,9.16,124.3,124.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1767105952451,9.16,124.3,124.24,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105952654,9.16,124.3,124.24,102.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767105952861,9.16,124.3,124.24,109.2331]
["bitfinex-derivatives","SOLF0:USTF0",1767105953063,16.4085,124.33,124.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767105953265,0.05643741,124.3,124.28,0.05979025]
["bitfinex-derivatives","SOLF0:USTF0",1767105955463,9.21643741,124.3,124.22,13.8941]
["bitfinex-derivatives","SOLF0:USTF0",1767105955664,9.16,124.3,124.25,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105956168,9.16,124.29,124.23,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105956462,0.05398759,124.27,124.25,0.05933524]
["bitfinex-derivatives","SOLF0:USTF0",1767105956871,7.249,124.32,124.25,0.05933524]
["bitfinex-derivatives","SOLF0:USTF0",1767105957060,16.409,124.32,124.25,0.05933524]
["bitfinex-derivatives","SOLF0:USTF0",1767105957256,16.409,124.32,124.25,95.23933524]
["bitfinex-derivatives","SOLF0:USTF0",1767105957661,9.16,124.31,124.25,95.23933524]
["bitfinex-derivatives","SOLF0:USTF0",1767105957866,0.05626492,124.29,124.25,95.23933524]
["bitfinex-derivatives","SOLF0:USTF0",1767105958164,0.05626492,124.29,124.25,0.05933524]
["bitfinex-derivatives","SOLF0:USTF0",1767105958372,9.21626492,124.29,124.25,0.05933524]
["bitfinex-derivatives","SOLF0:USTF0",1767105960468,8.88,124.28,124.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767105960669,8.88,124.28,124.2,102.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767105960867,8.88,124.28,124.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767105961167,16.1317,124.27,124.2,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105961569,0.0526645,124.25,124.22,0.06052823]
["bitfinex-derivatives","SOLF0:USTF0",1767105964263,8.9326645,124.25,124.14,118.91684868]
["bitfinex-derivatives","SOLF0:USTF0",1767105964468,8.88,124.25,124.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105964664,8.88,124.25,124.16,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1767105964971,8.88,124.25,124.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105965166,8.88,124.25,124.17,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767105965358,0.05293394,124.22,124.2,0.05357688]
["bitfinex-derivatives","SOLF0:USTF0",1767105966772,0.05293394,124.22,124.2,0.00357688]
["bitfinex-derivatives","SOLF0:USTF0",1767105967458,0.00293394,124.22,124.2,0.00357688]
["bitfinex-derivatives","SOLF0:USTF0",1767105967868,0.00293394,124.22,124.2,95.18357688]
["bitfinex-derivatives","SOLF0:USTF0",1767105968074,8.88,124.26,124.2,101.40357688]
["bitfinex-derivatives","SOLF0:USTF0",1767105968274,8.88,124.26,124.2,6.22357688]
["bitfinex-derivatives","SOLF0:USTF0",1767105968469,8.88,124.25,124.2,0.00357688]
["bitfinex-derivatives","SOLF0:USTF0",1767105969065,8.88,124.22,124.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105969274,8.88,124.22,124.13,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105969575,8.88,124.22,124.14,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1767105969876,8.88,124.22,124.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1767105970075,0.0526549,124.19,124.17,0.05567361]
["bitfinex-derivatives","SOLF0:USTF0",1767105970466,8.88,124.24,124.17,0.05567361]
["bitfinex-derivatives","SOLF0:USTF0",1767105970667,8.88,124.24,124.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1767105970875,8.88,124.24,124.16,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1767105971270,8.88,124.24,124.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1767105971471,8.93306771,124.22,124.19,0.00120659]
["bitfinex-derivatives","SOLF0:USTF0",1767105971980,16.18766771,124.22,124.19,0.00120659]
["bitfinex-derivatives","SOLF0:USTF0",1767105973174,8.88,124.21,124.12,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1767105973377,8.88,124.21,124.12,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767105974163,0.05817856,124.18,124.15,0.05884456]
["bitfinex-derivatives","SOLF0:USTF0",1767105974363,0.05817856,124.18,124.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767105974572,0.05817856,124.18,124.15,0.05859673]
["bitfinex-derivatives","SOLF0:USTF0",1767105974762,8.93817856,124.18,124.11,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767105975377,8.88,124.17,124.11,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767105975779,0.05313285,124.15,124.13,0.05798865]
["bitfinex-derivatives","SOLF0:USTF0",1767105976277,0.05313285,124.15,124.1,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767105976481,0.05313285,124.15,124.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105976692,8.19,124.13,124.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1767105976980,112.9046,124.16,124.07,8.2268246]
["bitfinex-derivatives","SOLF0:USTF0",1767105976981,7.2594,124.14,124.07,8.2268246]
["bitfinex-derivatives","SOLF0:USTF0",1767105977166,112.9046,124.16,124.07,8.2268246]
["bitfinex-derivatives","SOLF0:USTF0",1767105977167,8.19,124.15,124.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1767105977367,0.05952628,124.13,124.1,0.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1767105978777,15.4478,124.17,124.1,5.96111388]
["bitfinex-derivatives","SOLF0:USTF0",1767105979168,8.19,124.17,124.1,5.96111388]
["bitfinex-derivatives","SOLF0:USTF0",1767105979872,0.05438648,124.15,124.1,5.96111388]
["bitfinex-derivatives","SOLF0:USTF0",1767105980679,0.05438648,124.15,124.1,0.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1767105980880,8.24438648,124.15,124.1,0.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1767105981569,8.24438648,124.15,124.1,5.81111388]
["bitfinex-derivatives","SOLF0:USTF0",1767105981570,0.05438648,124.15,124.1,5.81111388]
["bitfinex-derivatives","SOLF0:USTF0",1767105982080,0.05438648,124.15,124.1,13.07231388]
["bitfinex-derivatives","SOLF0:USTF0",1767105985382,0.00438648,124.15,124.11,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767105985589,0.00438648,124.15,124.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1767105985780,8.19,124.2,124.13,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1767105986176,8.19,124.2,124.13,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767105986474,8.19,124.2,124.1,112.9544]
["bitfinex-derivatives","SOLF0:USTF0",1767105986681,0.05179777,124.16,124.14,0.05366609]
["bitfinex-derivatives","SOLF0:USTF0",1767105987587,8.24179777,124.16,124.14,0.00366609]
["bitfinex-derivatives","SOLF0:USTF0",1767105988074,8.24179777,124.16,124.08,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767105988075,9.86179777,124.16,124.08,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767105988280,8.19,124.16,124.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1767105989191,0.05921727,124.13,124.11,0.05456601]
["bitfinex-derivatives","SOLF0:USTF0",1767105990285,7.2571,124.18,124.11,0.05456601]
["bitfinex-derivatives","SOLF0:USTF0",1767105990494,8.19,124.18,124.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767105990680,8.19,124.18,124.1,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1767105991389,8.19,124.18,124.13,0.06036244]
["bitfinex-derivatives","SOLF0:USTF0",1767105992393,0.05356364,124.17,124.13,0.06036244]
["bitfinex-derivatives","SOLF0:USTF0",1767105992584,0.05356364,124.17,124.13,7.31996244]
["bitfinex-derivatives","SOLF0:USTF0",1767105992787,0.00356364,124.17,124.13,5.45036244]
["bitfinex-derivatives","SOLF0:USTF0",1767105992990,0.00356364,124.17,124.13,100.69036244]
["bitfinex-derivatives","SOLF0:USTF0",1767105993698,0.00356364,124.17,124.14,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1767105993892,0.00356364,124.17,124.13,100.69036244]
["bitfinex-derivatives","SOLF0:USTF0",1767105996390,0.00356364,124.17,124.13,95.30036244]
["bitfinex-derivatives","SOLF0:USTF0",1767105998697,0.00356364,124.17,124.13,0.06036244]
["bitfinex-derivatives","SOLF0:USTF0",1767105998993,0.00356364,124.17,124.13,95.30036244]
["bitfinex-derivatives","SOLF0:USTF0",1767105999682,0.00356364,124.17,124.13,102.55996244]
["bitfinex-derivatives","SOLF0:USTF0",1767106000780,0.00356364,124.17,124.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767106000982,0.00356364,124.17,124.14,12.389]
["bitfinex-derivatives","SOLF0:USTF0",1767106001181,0.00356364,124.17,124.15,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767106001387,8.19,124.21,124.15,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1767106001797,15.4451,124.21,124.15,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767106002196,8.19,124.2,124.15,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767106002398,0.05212422,124.19,124.16,0.06068277]
["bitfinex-derivatives","SOLF0:USTF0",1767106003195,0.00212422,124.19,124.16,0.06068277]
["bitfinex-derivatives","SOLF0:USTF0",1767106003398,0.00212422,124.19,124.16,2.30577829]
["bitfinex-derivatives","SOLF0:USTF0",1767106003586,0.00212422,124.19,124.16,0.06068277]
["bitfinex-derivatives","SOLF0:USTF0",1767106005893,0.00212422,124.19,124.16,7.24577829]
["bitfinex-derivatives","SOLF0:USTF0",1767106006299,0.00212422,124.19,124.16,14.50357829]
["bitfinex-derivatives","SOLF0:USTF0",1767106007900,15.4442,124.23,124.16,14.50357829]
["bitfinex-derivatives","SOLF0:USTF0",1767106008200,15.4932,124.25,124.18,2.24509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106008410,112.7976,124.28,124.2,2.24509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106008411,2.24509552,124.28,124.2,2.24509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106008598,8.24,124.27,124.2,2.24509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106008790,8.24,124.27,124.21,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767106008994,0.05871941,124.25,124.23,0.05727837]
["bitfinex-derivatives","SOLF0:USTF0",1767106009204,8.29871941,124.25,124.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1767106009408,8.29871941,124.25,124.21,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767106009613,8.29871941,124.25,124.19,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1767106009998,0.05871941,124.25,124.2,7.11509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106010197,0.05871941,124.25,124.21,0.06190844]
["bitfinex-derivatives","SOLF0:USTF0",1767106010505,8.24,124.28,124.22,97.46509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106010694,8.24,124.28,124.22,2.24509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106010897,8.24,124.28,124.22,97.46509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106011107,17.73479552,124.31,124.24,2.24509552]
["bitfinex-derivatives","SOLF0:USTF0",1767106011509,0.0582386,124.29,124.26,0.06159411]
["bitfinex-derivatives","SOLF0:USTF0",1767106014305,15.4897,124.31,124.26,0.06159411]
["bitfinex-derivatives","SOLF0:USTF0",1767106014497,6.00320262,124.48,124.34,112.7381]
["bitfinex-derivatives","SOLF0:USTF0",1767106014698,225.2187,124.49,124.36,112.7186]
["bitfinex-derivatives","SOLF0:USTF0",1767106014897,7.2376,124.51,124.39,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1767106015103,207.7645,124.54,124.42,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1767106015311,95.18,124.51,124.43,112.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767106015605,6.00320262,124.55,124.45,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767106015801,125.76790262,124.57,124.45,119.8793]
["bitfinex-derivatives","SOLF0:USTF0",1767106016002,6.00320262,124.57,124.46,118.9656]
["bitfinex-derivatives","SOLF0:USTF0",1767106016210,7.233,124.59,124.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767106016408,103.4,124.58,124.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767106016602,8.24,124.57,124.48,126.1865]
["bitfinex-derivatives","SOLF0:USTF0",1767106016907,8.24,124.57,124.52,0.06048186]
["bitfinex-derivatives","SOLF0:USTF0",1767106017104,8.24,124.6,124.52,0.06048186]
["bitfinex-derivatives","SOLF0:USTF0",1767106017300,8.24,124.6,124.55,0.00371088]
["bitfinex-derivatives","SOLF0:USTF0",1767106018509,0.05,124.59,124.55,0.00371088]
["bitfinex-derivatives","SOLF0:USTF0",1767106018812,95.17,124.59,124.55,0.00371088]
["bitfinex-derivatives","SOLF0:USTF0",1767106019106,8.14,124.58,124.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1767106019697,20.00307352,124.61,124.52,112.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767106020009,20.00307352,124.61,124.51,112.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767106020010,8.14,124.57,124.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767106020211,8.14,124.57,124.46,116.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767106020506,8.14,124.57,124.48,112.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767106020708,6.82,124.55,124.45,119.8749]
["bitfinex-derivatives","SOLF0:USTF0",1767106021009,0.05967158,124.51,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767106021309,95.1,124.5,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767106021511,6.82,124.53,124.45,115.016]
["bitfinex-derivatives","SOLF0:USTF0",1767106021715,95.08,124.52,124.45,115.016]
["bitfinex-derivatives","SOLF0:USTF0",1767106021895,6.82,124.56,124.45,115.016]
["bitfinex-derivatives","SOLF0:USTF0",1767106022100,0.05782775,124.52,124.49,0.05575852]
["bitfinex-derivatives","SOLF0:USTF0",1767106022404,0.05782775,124.52,124.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106022803,0.05782775,124.52,124.42,114.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767106023111,6.82,124.54,124.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1767106023309,0.05333148,124.48,124.46,0.05378441]
["bitfinex-derivatives","SOLF0:USTF0",1767106023605,0.0519074,124.48,124.46,0.05133016]
["bitfinex-derivatives","SOLF0:USTF0",1767106023902,95.06,124.51,124.46,0.05133016]
["bitfinex-derivatives","SOLF0:USTF0",1767106024102,95.06,124.51,124.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767106024309,95.06,124.51,124.45,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1767106024701,101.88,124.51,124.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767106024897,0.06126845,124.48,124.45,0.05708209]
["bitfinex-derivatives","SOLF0:USTF0",1767106025107,95.10126845,124.48,124.45,0.05708209]
["bitfinex-derivatives","SOLF0:USTF0",1767106025309,95.10126845,124.48,124.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767106025607,95.10126845,124.48,124.4,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767106025810,95.04,124.47,124.4,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767106026112,95.04,124.47,124.39,112.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767106026302,95.04,124.47,124.38,112.696]
["bitfinex-derivatives","SOLF0:USTF0",1767106026303,0.06018733,124.44,124.42,0.05998921]
["bitfinex-derivatives","SOLF0:USTF0",1767106027012,95.04,124.43,124.38,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1767106027213,33.31708713,124.43,124.38,119.946]
["bitfinex-derivatives","SOLF0:USTF0",1767106027403,56.88788733,124.44,124.39,119.9334]
["bitfinex-derivatives","SOLF0:USTF0",1767106027604,19.64520661,124.44,124.39,119.9334]
["bitfinex-derivatives","SOLF0:USTF0",1767106027904,95.04,124.46,124.37,119.9502]
["bitfinex-derivatives","SOLF0:USTF0",1767106028413,0.05481061,124.43,124.4,0.05996042]
["bitfinex-derivatives","SOLF0:USTF0",1767106028709,0.05481061,124.43,124.34,119.981]
["bitfinex-derivatives","SOLF0:USTF0",1767106028915,6.82,124.44,124.34,119.981]
["bitfinex-derivatives","SOLF0:USTF0",1767106029507,95.02,124.43,124.34,119.981]
["bitfinex-derivatives","SOLF0:USTF0",1767106029709,0.05987826,124.4,124.38,0.05237005]
["bitfinex-derivatives","SOLF0:USTF0",1767106030205,0.05987826,124.4,124.35,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767106030707,0.05987826,124.4,124.33,112.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767106030708,0.05987826,124.4,124.33,119.9876]
["bitfinex-derivatives","SOLF0:USTF0",1767106031107,0.05987826,124.4,124.35,0.05842752]
["bitfinex-derivatives","SOLF0:USTF0",1767106032512,6.82,124.44,124.35,120.03332752]
["bitfinex-derivatives","SOLF0:USTF0",1767106032717,6.82,124.47,124.37,112.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767106033219,95.04,124.46,124.37,112.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767106033618,6.82405583,124.43,124.22,338.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767106033819,14.9,124.42,124.32,112.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767106034018,8.08,124.41,124.32,112.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767106034213,8.08,124.41,124.3,112.7685]
["bitfinex-derivatives","SOLF0:USTF0",1767106034415,101.86,124.4,124.29,112.7828]
["bitfinex-derivatives","SOLF0:USTF0",1767106034613,101.86,124.39,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767106034813,0.05199569,124.36,124.33,0.05381816]
["bitfinex-derivatives","SOLF0:USTF0",1767106036108,91.06495896,124.38,124.34,7.80121066]
["bitfinex-derivatives","SOLF0:USTF0",1767106036321,94.30495896,124.38,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767106037017,3.24,124.37,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767106037214,0.05546967,124.34,124.32,0.05515148]
["bitfinex-derivatives","SOLF0:USTF0",1767106038324,10.4842,124.4,124.32,0.05515148]
["bitfinex-derivatives","SOLF0:USTF0",1767106038517,95.04,124.39,124.32,112.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767106039017,98.28,124.4,124.32,112.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767106039217,98.28,124.4,124.3,112.7726]
["bitfinex-derivatives","SOLF0:USTF0",1767106039403,98.28,124.4,124.34,0.05630261]
["bitfinex-derivatives","SOLF0:USTF0",1767106039404,0.05313696,124.36,124.34,0.05630261]
["bitfinex-derivatives","SOLF0:USTF0",1767106040409,0.05313696,124.36,124.29,112.7803]
["bitfinex-derivatives","SOLF0:USTF0",1767106040410,0.05313696,124.36,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767106040610,95.11313696,124.36,124.29,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767106041024,95.11313696,124.36,124.3,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1767106041323,0.05434839,124.34,124.32,0.05457548]
["bitfinex-derivatives","SOLF0:USTF0",1767106041516,0.05434839,124.34,124.27,112.7962]
["bitfinex-derivatives","SOLF0:USTF0",1767106041711,0.05434839,124.34,124.28,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1767106042109,0.05434839,124.34,124.28,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767106042312,95.11434839,124.34,124.28,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767106042719,95.11434839,124.34,124.3,0.05597016]
["bitfinex-derivatives","SOLF0:USTF0",1767106043713,95.11434839,124.34,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1767106043913,95.06,124.34,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1767106044821,0.05546732,124.31,124.29,0.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1767106045727,3.29546732,124.31,124.22,112.8404]
["bitfinex-derivatives","SOLF0:USTF0",1767106046021,3.24,124.31,124.22,112.8404]
["bitfinex-derivatives","SOLF0:USTF0",1767106046211,95.06,124.3,124.25,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1767106046418,90.87733688,124.3,124.25,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1767106046822,0.05217296,124.29,124.26,0.06142092]
["bitfinex-derivatives","SOLF0:USTF0",1767106048327,95.13217296,124.29,124.23,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767106049329,95.13217296,124.29,124.25,0.0535856]
["bitfinex-derivatives","SOLF0:USTF0",1767106050225,3.24,124.28,124.25,0.0035856]
["bitfinex-derivatives","SOLF0:USTF0",1767106050827,3.24,124.28,124.21,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1767106051222,95.08,124.27,124.22,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767106051532,95.1,124.28,124.22,112.8466]
["bitfinex-derivatives","SOLF0:USTF0",1767106051930,0.00196793,124.26,124.24,0.05364996]
["bitfinex-derivatives","SOLF0:USTF0",1767106052229,0.00196793,124.26,124.24,7.30674996]
["bitfinex-derivatives","SOLF0:USTF0",1767106052432,0.00196793,124.26,124.24,0.05364996]
["bitfinex-derivatives","SOLF0:USTF0",1767106053027,0.00196793,124.26,124.24,7.30654996]
["bitfinex-derivatives","SOLF0:USTF0",1767106053330,3.24,124.31,124.24,0.05364996]
["bitfinex-derivatives","SOLF0:USTF0",1767106053628,98.34,124.31,124.24,0.05364996]
["bitfinex-derivatives","SOLF0:USTF0",1767106053825,3.24,124.37,124.26,112.8108]
["bitfinex-derivatives","SOLF0:USTF0",1767106054034,98.34,124.37,124.27,225.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767106054234,3.24,124.36,124.27,225.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767106054423,0.05745715,124.33,124.3,0.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1767106056328,95.1,124.35,124.3,0.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1767106056638,3.24,124.36,124.3,0.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1767106057336,0.05996599,124.34,124.3,0.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1767106057530,0.05996599,124.34,124.31,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1767106057830,0.05996599,124.34,124.3,0.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1767106058240,3.24,124.39,124.3,112.8221657]
["bitfinex-derivatives","SOLF0:USTF0",1767106058436,3.24,124.39,124.3,112.7703]
["bitfinex-derivatives","SOLF0:USTF0",1767106059328,0.05633688,124.36,124.33,0.05129461]
["bitfinex-derivatives","SOLF0:USTF0",1767106060438,0.05633688,124.36,124.34,7.35817951]
["bitfinex-derivatives","SOLF0:USTF0",1767106060741,0.05633688,124.36,124.33,0.05129461]
["bitfinex-derivatives","SOLF0:USTF0",1767106062743,98.34,124.42,124.33,0.05129461]
["bitfinex-derivatives","SOLF0:USTF0",1767106062938,98.34,124.42,124.32,112.7537]
["bitfinex-derivatives","SOLF0:USTF0",1767106063140,3.24,124.42,124.35,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1767106063341,3.24,124.47,124.35,112.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767106063648,0.05095102,124.42,124.4,0.05389279]
["bitfinex-derivatives","SOLF0:USTF0",1767106063942,3.29858672,124.42,124.34,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767106064142,3.24,124.42,124.34,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767106064439,3.24,124.42,124.32,112.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767106064830,0.05823135,124.38,124.36,0.05319016]
["bitfinex-derivatives","SOLF0:USTF0",1767106066133,3.24,124.42,124.36,0.05319016]
["bitfinex-derivatives","SOLF0:USTF0",1767106067037,0.05535502,124.4,124.36,0.05319016]
["bitfinex-derivatives","SOLF0:USTF0",1767106068234,3.31535502,124.4,124.36,0.00319016]
["bitfinex-derivatives","SOLF0:USTF0",1767106071244,3.26,124.38,124.31,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1767106071445,3.26,124.38,124.29,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767106071646,3.26,124.38,124.28,112.793]
["bitfinex-derivatives","SOLF0:USTF0",1767106072350,0.05837444,124.34,124.32,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1767106077459,98.34,124.38,124.32,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1767106077661,3.26,124.37,124.32,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1767106078252,3.3165575,124.36,124.32,0.05865667]
["bitfinex-derivatives","SOLF0:USTF0",1767106079759,3.3165575,124.36,124.28,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1767106079960,3.26,124.36,124.28,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1767106080753,3.42314619,124.33,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1767106081168,98.50314619,124.33,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1767106081762,3.37,124.32,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1767106082163,98.45,124.32,124.26,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1767106082865,0.05486463,124.3,124.28,0.06029026]
["bitfinex-derivatives","SOLF0:USTF0",1767106083360,0.05486463,124.3,124.24,112.8239]
["bitfinex-derivatives","SOLF0:USTF0",1767106083361,0.05486463,124.3,124.24,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1767106083561,3.42486463,124.3,124.24,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1767106084165,3.42486463,124.3,124.22,120.1015]
["bitfinex-derivatives","SOLF0:USTF0",1767106084357,0.06145283,124.27,124.25,0.05780863]
["bitfinex-derivatives","SOLF0:USTF0",1767106085160,0.00145283,124.27,124.25,0.05780863]
["bitfinex-derivatives","SOLF0:USTF0",1767106086653,0.00145283,124.27,124.22,112.8474]
["bitfinex-derivatives","SOLF0:USTF0",1767106087067,0.00145283,124.27,124.22,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1767106087567,0.00145283,124.27,124.23,0.05708046]
["bitfinex-derivatives","SOLF0:USTF0",1767106088270,0.00145283,124.27,124.23,7.31078046]
["bitfinex-derivatives","SOLF0:USTF0",1767106088566,0.00145283,124.27,124.23,0.05708046]
["bitfinex-derivatives","SOLF0:USTF0",1767106089766,3.37,124.26,124.19,114.27459253]
["bitfinex-derivatives","SOLF0:USTF0",1767106089960,95.1,124.29,124.21,112.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767106090159,101.10061412,124.33,124.22,112.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767106090563,95.12,124.32,124.22,112.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767106090775,0.05407037,124.28,124.26,0.06107334]
["bitfinex-derivatives","SOLF0:USTF0",1767106092365,0.00407037,124.28,124.26,0.06107334]
["bitfinex-derivatives","SOLF0:USTF0",1767106092864,0.00407037,124.28,124.26,7.31307334]
["bitfinex-derivatives","SOLF0:USTF0",1767106093671,4.05842337,124.37,124.3,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767106093870,3.37,124.36,124.3,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767106094567,0.06188863,124.34,124.32,0.05606418]
["bitfinex-derivatives","SOLF0:USTF0",1767106095163,3.43188863,124.34,124.28,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1767106095566,3.43188863,124.34,124.27,207.9154]
["bitfinex-derivatives","SOLF0:USTF0",1767106095567,3.43188863,124.34,124.27,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767106095767,3.43188863,124.34,124.25,112.8156]
["bitfinex-derivatives","SOLF0:USTF0",1767106095970,98.49,124.34,124.28,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1767106096169,0.05401348,124.32,124.3,0.06073953]
["bitfinex-derivatives","SOLF0:USTF0",1767106100168,102.46842337,124.37,124.3,7.31043953]
["bitfinex-derivatives","SOLF0:USTF0",1767106100466,102.46842337,124.37,124.3,0.06073953]
["bitfinex-derivatives","SOLF0:USTF0",1767106101076,0.05504567,124.35,124.3,0.06073953]
["bitfinex-derivatives","SOLF0:USTF0",1767106101672,0.05504567,124.35,124.31,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1767106102371,0.05504567,124.35,124.3,0.06073953]
["bitfinex-derivatives","SOLF0:USTF0",1767106102575,3.34504567,124.35,124.3,0.06073953]
["bitfinex-derivatives","SOLF0:USTF0",1767106103572,3.34504567,124.35,124.23,120.06397775]
["bitfinex-derivatives","SOLF0:USTF0",1767106103775,3.29,124.33,124.24,112.8292]
["bitfinex-derivatives","SOLF0:USTF0",1767106104276,3.29,124.33,124.23,112.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767106104573,3.29,124.33,124.27,0.06037473]
["bitfinex-derivatives","SOLF0:USTF0",1767106104777,0.06095644,124.29,124.27,0.06037473]
["bitfinex-derivatives","SOLF0:USTF0",1767106105980,0.06095644,124.29,124.27,0.00037473]
["bitfinex-derivatives","SOLF0:USTF0",1767106108680,98.41,124.34,124.27,0.00037473]
["bitfinex-derivatives","SOLF0:USTF0",1767106109178,3.29,124.34,124.28,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1767106109582,0.05425006,124.32,124.3,0.05477412]
["bitfinex-derivatives","SOLF0:USTF0",1767106110478,3.47,124.37,124.3,0.05477412]
["bitfinex-derivatives","SOLF0:USTF0",1767106110681,3.47,124.37,124.27,112.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767106111083,3.47,124.37,124.27,118.79991412]
["bitfinex-derivatives","SOLF0:USTF0",1767106111482,0.05418431,124.33,124.31,7.30253139]
["bitfinex-derivatives","SOLF0:USTF0",1767106111673,3.47,124.37,124.31,0.05363139]
["bitfinex-derivatives","SOLF0:USTF0",1767106112577,0.05555859,124.35,124.31,0.05363139]
["bitfinex-derivatives","SOLF0:USTF0",1767106113786,0.05555859,124.35,124.31,7.30273139]
["bitfinex-derivatives","SOLF0:USTF0",1767106116789,102.3446,124.39,124.31,7.30273139]
["bitfinex-derivatives","SOLF0:USTF0",1767106116790,3.49,124.39,124.31,0.05363139]
["bitfinex-derivatives","SOLF0:USTF0",1767106116992,3.49,124.39,124.3,112.771]
["bitfinex-derivatives","SOLF0:USTF0",1767106117692,0.05492807,124.36,124.33,0.05580869]
["bitfinex-derivatives","SOLF0:USTF0",1767106121791,3.35492807,124.36,124.33,0.05580869]
["bitfinex-derivatives","SOLF0:USTF0",1767106123799,3.35492807,124.36,124.29,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1767106123997,3.3,124.36,124.29,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1767106124797,0.0522699,124.34,124.31,0.0521033]
["bitfinex-derivatives","SOLF0:USTF0",1767106125901,3.3,124.36,124.32,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767106126391,3.3,124.36,124.31,0.0521033]
["bitfinex-derivatives","SOLF0:USTF0",1767106126793,0.05828617,124.35,124.31,0.0521033]
["bitfinex-derivatives","SOLF0:USTF0",1767106127599,0.05828617,124.35,124.31,7.3013033]
["bitfinex-derivatives","SOLF0:USTF0",1767106128087,0.05828617,124.35,124.31,9.5404141]
["bitfinex-derivatives","SOLF0:USTF0",1767106128292,2.2391108,124.42,124.31,95.1521033]
["bitfinex-derivatives","SOLF0:USTF0",1767106128489,2.2391108,124.39,124.31,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767106128798,3.47,124.4,124.33,9.4869108]
["bitfinex-derivatives","SOLF0:USTF0",1767106129097,3.47,124.4,124.33,2.2391108]
["bitfinex-derivatives","SOLF0:USTF0",1767106129498,0.06164017,124.38,124.35,0.05754197]
["bitfinex-derivatives","SOLF0:USTF0",1767106131299,3.53164017,124.38,124.32,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1767106132199,3.53164017,124.38,124.34,0.05484634]
["bitfinex-derivatives","SOLF0:USTF0",1767106132400,0.06164017,124.38,124.34,0.05484634]
["bitfinex-derivatives","SOLF0:USTF0",1767106133395,0.06164017,124.38,124.34,7.30224634]
["bitfinex-derivatives","SOLF0:USTF0",1767106133705,3.47,124.41,124.34,7.30224634]
["bitfinex-derivatives","SOLF0:USTF0",1767106134009,3.47,124.43,124.35,2.2391108]
["bitfinex-derivatives","SOLF0:USTF0",1767106134589,0.05835717,124.4,124.35,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767106134798,0.05835717,124.4,124.34,97.3191108]
["bitfinex-derivatives","SOLF0:USTF0",1767106135387,0.05835717,124.4,124.36,2.2391108]
["bitfinex-derivatives","SOLF0:USTF0",1767106135593,0.05835717,124.4,124.36,9.4853108]
["bitfinex-derivatives","SOLF0:USTF0",1767106135797,0.05835717,124.4,124.37,0.05555731]
["bitfinex-derivatives","SOLF0:USTF0",1767106137202,3.47,124.41,124.37,7.30115731]
["bitfinex-derivatives","SOLF0:USTF0",1767106137601,95.08,124.46,124.37,0.05555731]
["bitfinex-derivatives","SOLF0:USTF0",1767106137803,95.08,124.46,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1767106138107,2.2391108,124.45,124.38,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1767106138310,2.2391108,124.46,124.4,0.05077453]
["bitfinex-derivatives","SOLF0:USTF0",1767106138495,95.08,124.48,124.39,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1767106138699,7.2407,124.46,124.36,112.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767106138900,101.06950442,124.47,124.35,207.807]
["bitfinex-derivatives","SOLF0:USTF0",1767106139198,95.08,124.46,124.35,207.807]
["bitfinex-derivatives","SOLF0:USTF0",1767106139404,101.04950442,124.47,124.39,0.05328987]
["bitfinex-derivatives","SOLF0:USTF0",1767106139603,3.43,124.46,124.37,112.708]
["bitfinex-derivatives","SOLF0:USTF0",1767106140613,0.0610273,124.43,124.4,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1767106140807,3.4910273,124.43,124.36,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767106140999,3.4910273,124.43,124.33,112.7473]
["bitfinex-derivatives","SOLF0:USTF0",1767106141312,3.43,124.42,124.35,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767106141704,0.05919398,124.4,124.37,0.05607693]
["bitfinex-derivatives","SOLF0:USTF0",1767106144810,112.5932,124.51,124.37,0.05607693]
["bitfinex-derivatives","SOLF0:USTF0",1767106144811,3.43,124.45,124.37,0.05607693]
["bitfinex-derivatives","SOLF0:USTF0",1767106145107,3.43,124.45,124.36,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767106145608,0.05527007,124.42,124.39,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1767106146909,3.43,124.45,124.39,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1767106147813,3.48932209,124.43,124.39,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1767106147997,3.48932209,124.43,124.39,0.00288986]
["bitfinex-derivatives","SOLF0:USTF0",1767106148203,3.48932209,124.43,124.35,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767106148406,3.43,124.43,124.33,112.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767106148605,3.43,124.43,124.33,207.8041]
["bitfinex-derivatives","SOLF0:USTF0",1767106148810,3.43,124.41,124.34,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1767106149115,0.05768675,124.39,124.36,0.05599311]
["bitfinex-derivatives","SOLF0:USTF0",1767106151913,3.43,124.43,124.36,0.05599311]
["bitfinex-derivatives","SOLF0:USTF0",1767106152109,3.43,124.43,124.35,207.788]
["bitfinex-derivatives","SOLF0:USTF0",1767106152715,3.43,124.45,124.36,112.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767106152915,0.06157519,124.42,124.39,0.06059043]
["bitfinex-derivatives","SOLF0:USTF0",1767106155318,3.49157519,124.42,124.39,0.00059043]
["bitfinex-derivatives","SOLF0:USTF0",1767106160518,3.49157519,124.42,124.33,112.7446]
["bitfinex-derivatives","SOLF0:USTF0",1767106160722,3.43,124.42,124.33,112.7446]
["bitfinex-derivatives","SOLF0:USTF0",1767106160928,3.38,124.41,124.35,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767106161532,0.06005098,124.39,124.37,0.05452564]
["bitfinex-derivatives","SOLF0:USTF0",1767106162525,3.38,124.44,124.37,7.30012564]
["bitfinex-derivatives","SOLF0:USTF0",1767106163821,0.06122312,124.42,124.37,7.30012564]
["bitfinex-derivatives","SOLF0:USTF0",1767106164027,0.06122312,124.42,124.38,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1767106165232,0.06122312,124.42,124.39,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767106166335,0.06122312,124.42,124.37,7.29982564]
["bitfinex-derivatives","SOLF0:USTF0",1767106166535,0.06122312,124.42,124.37,0.05452564]
["bitfinex-derivatives","SOLF0:USTF0",1767106166833,0.06122312,124.42,124.38,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1767106167034,0.06122312,124.42,124.37,0.05452564]
["bitfinex-derivatives","SOLF0:USTF0",1767106167426,0.00122312,124.42,124.39,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767106168337,3.38,124.48,124.39,3.49642833]
["bitfinex-derivatives","SOLF0:USTF0",1767106168531,3.38,124.48,124.38,120.10910603]
["bitfinex-derivatives","SOLF0:USTF0",1767106168727,3.38,124.48,124.38,123.60553436]
["bitfinex-derivatives","SOLF0:USTF0",1767106169132,3.38,124.48,124.38,116.19812833]
["bitfinex-derivatives","SOLF0:USTF0",1767106169341,0.05437521,124.44,124.42,0.05235327]
["bitfinex-derivatives","SOLF0:USTF0",1767106170035,3.38,124.48,124.42,0.05235327]
["bitfinex-derivatives","SOLF0:USTF0",1767106171042,0.06132231,124.46,124.42,7.29505327]
["bitfinex-derivatives","SOLF0:USTF0",1767106171343,3.38,124.5,124.42,3.5487816]
["bitfinex-derivatives","SOLF0:USTF0",1767106171547,450.1064,124.58,124.42,3.5487816]
["bitfinex-derivatives","SOLF0:USTF0",1767106171548,3.38,124.55,124.44,136.8158]
["bitfinex-derivatives","SOLF0:USTF0",1767106171741,3.38,124.55,124.46,3.49642833]
["bitfinex-derivatives","SOLF0:USTF0",1767106172136,3.38,124.54,124.46,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767106172448,0.04702258,124.51,124.49,0.05789965]
["bitfinex-derivatives","SOLF0:USTF0",1767106172836,3.38,124.54,124.49,0.05789965]
["bitfinex-derivatives","SOLF0:USTF0",1767106173345,3.38,124.51,124.43,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1767106173651,3.38,124.51,124.41,112.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767106173849,3.38,124.51,124.42,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767106174052,3.38,124.51,124.42,207.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767106174350,0.05135107,124.48,124.45,0.06139605]
["bitfinex-derivatives","SOLF0:USTF0",1767106175649,3.38,124.54,124.45,0.06139605]
["bitfinex-derivatives","SOLF0:USTF0",1767106175836,3.38,124.54,124.44,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767106176043,3.38,124.54,124.45,112.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767106176551,3.38,124.54,124.46,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767106176746,3.38,124.54,124.48,0.05275282]
["bitfinex-derivatives","SOLF0:USTF0",1767106176957,10.6144,124.57,124.48,0.05275282]
["bitfinex-derivatives","SOLF0:USTF0",1767106177243,3.38,124.56,124.51,0.05219745]
["bitfinex-derivatives","SOLF0:USTF0",1767106177445,3.38,124.56,124.52,0.05413757]
["bitfinex-derivatives","SOLF0:USTF0",1767106178041,3.38,124.56,124.52,0.00413757]
["bitfinex-derivatives","SOLF0:USTF0",1767106178943,0.05104693,124.55,124.52,0.00413757]
["bitfinex-derivatives","SOLF0:USTF0",1767106179147,3.43104693,124.55,124.47,102.2598]
["bitfinex-derivatives","SOLF0:USTF0",1767106179346,3.38,124.55,124.47,102.2598]
["bitfinex-derivatives","SOLF0:USTF0",1767106179550,3.38,124.55,124.47,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767106179755,3.38,124.55,124.45,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1767106179944,3.38,124.53,124.44,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106180147,0.05898237,124.5,124.47,0.05702694]
["bitfinex-derivatives","SOLF0:USTF0",1767106181049,3.43898237,124.5,124.43,102.2419]
["bitfinex-derivatives","SOLF0:USTF0",1767106181247,3.43898237,124.5,124.43,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106181451,3.43898237,124.5,124.37,129.83280412]
["bitfinex-derivatives","SOLF0:USTF0",1767106181646,3.38,124.5,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106181842,0.05269667,124.45,124.43,0.05133605]
["bitfinex-derivatives","SOLF0:USTF0",1767106182047,0.06182453,124.45,124.43,0.05278789]
["bitfinex-derivatives","SOLF0:USTF0",1767106182647,0.00182453,124.45,124.43,0.05278789]
["bitfinex-derivatives","SOLF0:USTF0",1767106182853,10.618,124.51,124.43,0.05278789]
["bitfinex-derivatives","SOLF0:USTF0",1767106183043,3.38,124.5,124.41,112.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767106183850,0.0551558,124.47,124.44,0.05412775]
["bitfinex-derivatives","SOLF0:USTF0",1767106187853,3.44,124.55,124.44,112.69672775]
["bitfinex-derivatives","SOLF0:USTF0",1767106188055,3.44,124.55,124.45,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106188446,10.6754,124.55,124.47,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1767106188650,10.6754,124.55,124.5,0.05931369]
["bitfinex-derivatives","SOLF0:USTF0",1767106188961,3.44,124.55,124.5,0.05931369]
["bitfinex-derivatives","SOLF0:USTF0",1767106191755,3.44,124.54,124.47,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767106192153,3.44,124.54,124.45,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767106192754,0.05802162,124.51,124.48,0.05379697]
["bitfinex-derivatives","SOLF0:USTF0",1767106193059,0.05802162,124.51,124.48,0.06083906]
["bitfinex-derivatives","SOLF0:USTF0",1767106193953,0.05802162,124.51,124.48,7.29983906]
["bitfinex-derivatives","SOLF0:USTF0",1767106194157,10.6751,124.56,124.48,7.29983906]
["bitfinex-derivatives","SOLF0:USTF0",1767106194365,10.6751,124.56,124.46,225.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767106194959,3.44,124.55,124.46,225.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767106195157,7.234,124.58,124.49,7.29256282]
["bitfinex-derivatives","SOLF0:USTF0",1767106195356,3.44,124.57,124.48,112.611]
["bitfinex-derivatives","SOLF0:USTF0",1767106195654,3.44,124.57,124.52,0.06054603]
["bitfinex-derivatives","SOLF0:USTF0",1767106197359,3.44,124.6,124.52,0.06054603]
["bitfinex-derivatives","SOLF0:USTF0",1767106197563,3.44,124.6,124.55,0.05633735]
["bitfinex-derivatives","SOLF0:USTF0",1767106198160,3.4909112,124.59,124.52,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767106199161,3.4909112,124.59,124.54,0.06112267]
["bitfinex-derivatives","SOLF0:USTF0",1767106199662,0.0009112,124.59,124.54,0.06112267]
["bitfinex-derivatives","SOLF0:USTF0",1767106199858,0.0009112,124.59,124.54,7.29662267]
["bitfinex-derivatives","SOLF0:USTF0",1767106200065,0.0009112,124.59,124.54,95.02112267]
["bitfinex-derivatives","SOLF0:USTF0",1767106200266,3.3709112,124.59,124.54,0.06112267]
["bitfinex-derivatives","SOLF0:USTF0",1767106203063,3.3709112,124.59,124.54,0.00112267]
["bitfinex-derivatives","SOLF0:USTF0",1767106204971,0.0009112,124.59,124.54,0.00112267]
["bitfinex-derivatives","SOLF0:USTF0",1767106206166,0.0009112,124.59,124.54,7.23672267]
["bitfinex-derivatives","SOLF0:USTF0",1767106206359,0.0009112,124.59,124.55,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767106206765,8.472e-05,124.61,124.56,112.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767106207072,8.472e-05,124.61,124.57,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767106207273,8.472e-05,124.61,124.56,112.538]
["bitfinex-derivatives","SOLF0:USTF0",1767106207473,8.472e-05,124.61,124.57,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767106207673,8.472e-05,124.61,124.58,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1767106207870,3.37,124.64,124.58,7.28870961]
["bitfinex-derivatives","SOLF0:USTF0",1767106208274,3.37,124.67,124.58,7.28870961]
["bitfinex-derivatives","SOLF0:USTF0",1767106208571,3.37,124.66,124.56,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1767106208877,3.37,124.64,124.57,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767106209862,0.06127581,124.62,124.59,0.05626283]
["bitfinex-derivatives","SOLF0:USTF0",1767106210068,0.05811866,124.62,124.59,0.05465715]
["bitfinex-derivatives","SOLF0:USTF0",1767106211173,3.37,124.65,124.59,0.05465715]
["bitfinex-derivatives","SOLF0:USTF0",1767106211378,3.37,124.69,124.59,0.05465715]
["bitfinex-derivatives","SOLF0:USTF0",1767106211576,3.37,124.69,124.57,213.4414923]
["bitfinex-derivatives","SOLF0:USTF0",1767106212173,3.37,124.69,124.62,0.06053429]
["bitfinex-derivatives","SOLF0:USTF0",1767106212766,3.37,124.69,124.62,94.98053429]
["bitfinex-derivatives","SOLF0:USTF0",1767106212971,3.37,124.72,124.62,0.06053429]
["bitfinex-derivatives","SOLF0:USTF0",1767106213270,3.37,124.71,124.66,0.05963206]
["bitfinex-derivatives","SOLF0:USTF0",1767106213471,3.37,124.71,124.63,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106213677,118.3664923,124.73,124.63,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106213678,3.37,124.7,124.63,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106213976,3.37,124.68,124.58,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106214170,3.37,124.67,124.58,102.1331]
["bitfinex-derivatives","SOLF0:USTF0",1767106214367,0.06115591,124.64,124.61,0.05062353]
["bitfinex-derivatives","SOLF0:USTF0",1767106214979,3.37,124.7,124.61,0.05062353]
["bitfinex-derivatives","SOLF0:USTF0",1767106215177,3.37,124.7,124.6,112.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767106215378,3.37,124.7,124.62,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1767106215578,3.37,124.7,124.62,102.1309]
["bitfinex-derivatives","SOLF0:USTF0",1767106215776,3.37,124.7,124.62,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106215978,3.37,124.7,124.65,0.06103926]
["bitfinex-derivatives","SOLF0:USTF0",1767106216286,3.32,124.73,124.65,0.06103926]
["bitfinex-derivatives","SOLF0:USTF0",1767106216487,3.32,124.73,124.62,207.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767106216787,10.5451,124.73,124.66,0.05386754]
["bitfinex-derivatives","SOLF0:USTF0",1767106216971,3.32,124.72,124.66,0.05386754]
["bitfinex-derivatives","SOLF0:USTF0",1767106218078,10.5462,124.71,124.66,0.05386754]
["bitfinex-derivatives","SOLF0:USTF0",1767106218283,3.32,124.71,124.66,0.05386754]
["bitfinex-derivatives","SOLF0:USTF0",1767106219080,3.32,124.74,124.66,0.05386754]
["bitfinex-derivatives","SOLF0:USTF0",1767106219271,3.32,124.74,124.63,118.4491923]
["bitfinex-derivatives","SOLF0:USTF0",1767106219272,3.32,124.74,124.64,112.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767106219471,3.32,124.74,124.69,0.05654831]
["bitfinex-derivatives","SOLF0:USTF0",1767106221591,3.32,124.72,124.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767106221975,3.32,124.75,124.65,207.3377]
["bitfinex-derivatives","SOLF0:USTF0",1767106222185,3.32,124.75,124.66,5.9764923]
["bitfinex-derivatives","SOLF0:USTF0",1767106222487,3.32,124.75,124.65,102.1091]
["bitfinex-derivatives","SOLF0:USTF0",1767106222984,0.05890682,124.71,124.69,0.06124058]
["bitfinex-derivatives","SOLF0:USTF0",1767106223788,3.32,124.75,124.69,0.06124058]
["bitfinex-derivatives","SOLF0:USTF0",1767106223988,112.3477,124.78,124.69,0.06124058]
["bitfinex-derivatives","SOLF0:USTF0",1767106224182,3.32,124.78,124.68,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767106224384,10.5426,124.77,124.67,13.2044923]
["bitfinex-derivatives","SOLF0:USTF0",1767106224594,10.5426,124.77,124.68,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767106224982,3.32,124.77,124.71,0.05325743]
["bitfinex-derivatives","SOLF0:USTF0",1767106225185,14.99405121,124.8,124.71,0.05325743]
["bitfinex-derivatives","SOLF0:USTF0",1767106225385,3.32,124.76,124.66,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767106225891,3.32,124.78,124.66,112.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767106226089,3.32,124.76,124.65,5.9764923]
["bitfinex-derivatives","SOLF0:USTF0",1767106226386,0.05493859,124.72,124.69,0.05309919]
["bitfinex-derivatives","SOLF0:USTF0",1767106229092,3.38493859,124.72,124.69,0.00309919]
["bitfinex-derivatives","SOLF0:USTF0",1767106229390,10.61043859,124.72,124.63,102.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767106229580,3.33,124.72,124.63,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767106229886,3.33,124.72,124.63,100.8164923]
["bitfinex-derivatives","SOLF0:USTF0",1767106230084,3.33,124.72,124.61,142.6378923]
["bitfinex-derivatives","SOLF0:USTF0",1767106230489,98.17,124.72,124.65,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1767106230792,10.5561,124.71,124.65,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1767106230992,3.33,124.71,124.65,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1767106231594,0.05080402,124.69,124.65,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1767106231989,3.38080402,124.69,124.58,112.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767106232296,3.33,124.68,124.6,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1767106232794,7.2262,124.71,124.62,5.9764923]
["bitfinex-derivatives","SOLF0:USTF0",1767106233001,3.33,124.71,124.61,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1767106233199,0.0568752,124.67,124.65,0.05976985]
["bitfinex-derivatives","SOLF0:USTF0",1767106233790,0.0568752,124.67,124.58,142.6676923]
["bitfinex-derivatives","SOLF0:USTF0",1767106234089,3.33,124.68,124.6,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1767106234294,3.33,124.68,124.58,112.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767106234494,3.33,124.68,124.57,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767106234697,0.05753789,124.64,124.57,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767106234897,0.05753789,124.64,124.61,0.06052764]
["bitfinex-derivatives","SOLF0:USTF0",1767106235099,3.25,124.65,124.55,136.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767106235395,102.0685,124.67,124.57,112.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767106235695,3.25,124.66,124.57,112.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767106236094,3.25,124.66,124.6,0.05825467]
["bitfinex-derivatives","SOLF0:USTF0",1767106236298,0.05167354,124.63,124.6,0.05825467]
["bitfinex-derivatives","SOLF0:USTF0",1767106241204,3.25167354,124.63,124.55,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767106241503,3.2,124.63,124.56,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767106242206,0.05583732,124.61,124.58,0.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1767106244099,3.25583732,124.61,124.53,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1767106244404,3.2,124.61,124.53,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1767106245000,3.2,124.61,124.54,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767106245204,0.05527289,124.58,124.56,0.05468521]
["bitfinex-derivatives","SOLF0:USTF0",1767106246197,3.35,124.64,124.57,7.36474414]
["bitfinex-derivatives","SOLF0:USTF0",1767106246402,3.35,124.64,124.58,7.36474414]
["bitfinex-derivatives","SOLF0:USTF0",1767106246597,3.35,124.64,124.53,112.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767106246802,3.35,124.62,124.55,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1767106247202,0.051931,124.6,124.57,0.05718488]
["bitfinex-derivatives","SOLF0:USTF0",1767106248501,0.051931,124.6,124.54,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767106248706,3.42,124.61,124.54,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767106249509,0.05869816,124.59,124.56,0.05671513]
["bitfinex-derivatives","SOLF0:USTF0",1767106252309,3.42,124.64,124.56,0.05671513]
["bitfinex-derivatives","SOLF0:USTF0",1767106252510,3.42,124.64,124.56,112.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767106253200,3.42,124.64,124.59,0.05761428]
["bitfinex-derivatives","SOLF0:USTF0",1767106253512,0.05596307,124.61,124.59,0.05761428]
["bitfinex-derivatives","SOLF0:USTF0",1767106254211,3.42,124.64,124.59,0.05761428]
["bitfinex-derivatives","SOLF0:USTF0",1767106255408,0.05497206,124.63,124.59,0.05761428]
["bitfinex-derivatives","SOLF0:USTF0",1767106255711,0.05497206,124.63,124.6,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767106256106,0.05497206,124.63,124.59,0.05761428]
["bitfinex-derivatives","SOLF0:USTF0",1767106256311,0.05497206,124.63,124.59,7.29041428]
["bitfinex-derivatives","SOLF0:USTF0",1767106256512,0.05497206,124.63,124.59,0.05761428]
["bitfinex-derivatives","SOLF0:USTF0",1767106257511,3.29497206,124.63,124.57,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1767106257710,3.24,124.63,124.57,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1767106258316,3.24,124.63,124.55,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767106258617,0.0587198,124.6,124.58,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1767106259012,3.2687198,124.6,124.54,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1767106259212,3.21,124.63,124.54,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1767106259411,3.21,124.63,124.54,112.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767106259614,3.21,124.62,124.54,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1767106259913,3.21,124.62,124.57,0.05455025]
["bitfinex-derivatives","SOLF0:USTF0",1767106260112,0.06047407,124.59,124.57,0.05455025]
["bitfinex-derivatives","SOLF0:USTF0",1767106260510,0.06047407,124.59,124.57,0.00455025]
["bitfinex-derivatives","SOLF0:USTF0",1767106262226,0.00047407,124.59,124.57,0.00455025]
["bitfinex-derivatives","SOLF0:USTF0",1767106265130,3.21,124.65,124.57,0.00455025]
["bitfinex-derivatives","SOLF0:USTF0",1767106265328,3.21,124.65,124.57,112.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767106265835,3.21,124.65,124.56,207.416]
["bitfinex-derivatives","SOLF0:USTF0",1767106266123,3.21,124.65,124.59,0.05075163]
["bitfinex-derivatives","SOLF0:USTF0",1767106266329,0.05159682,124.62,124.59,0.05075163]
["bitfinex-derivatives","SOLF0:USTF0",1767106266626,0.0572393,124.62,124.59,0.05131447]
["bitfinex-derivatives","SOLF0:USTF0",1767106267620,3.2672393,124.62,124.59,0.00131447]
["bitfinex-derivatives","SOLF0:USTF0",1767106268526,3.2672393,124.62,124.53,207.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767106268732,3.21,124.62,124.53,207.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767106269123,3.21,124.62,124.55,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767106269325,3.21,124.62,124.53,207.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767106269528,0.05715898,124.59,124.56,0.05535166]
["bitfinex-derivatives","SOLF0:USTF0",1767106269928,0.05715898,124.59,124.56,7.28985166]
["bitfinex-derivatives","SOLF0:USTF0",1767106270130,0.05715898,124.59,124.56,0.05535166]
["bitfinex-derivatives","SOLF0:USTF0",1767106272620,0.05715898,124.59,124.56,7.28965166]
["bitfinex-derivatives","SOLF0:USTF0",1767106272824,7.2299,124.65,124.56,0.05535166]
["bitfinex-derivatives","SOLF0:USTF0",1767106273026,3.21,124.64,124.55,112.545]
["bitfinex-derivatives","SOLF0:USTF0",1767106273228,3.21,124.64,124.55,119.90708793]
["bitfinex-derivatives","SOLF0:USTF0",1767106273518,3.21,124.64,124.57,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767106273928,0.05215184,124.62,124.57,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767106274429,3.26215184,124.62,124.55,14.59678793]
["bitfinex-derivatives","SOLF0:USTF0",1767106274621,3.26215184,124.62,124.55,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1767106274818,3.26215184,124.62,124.57,0.0597504]
["bitfinex-derivatives","SOLF0:USTF0",1767106275035,3.21,124.61,124.57,0.0597504]
["bitfinex-derivatives","SOLF0:USTF0",1767106275427,3.26215184,124.62,124.57,0.0597504]
["bitfinex-derivatives","SOLF0:USTF0",1767106277834,3.24,124.65,124.57,119.94953833]
["bitfinex-derivatives","SOLF0:USTF0",1767106278021,3.24,124.69,124.59,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106278438,3.24,124.68,124.59,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106278730,3.24,124.66,124.58,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106278937,0.05585283,124.63,124.61,0.05456128]
["bitfinex-derivatives","SOLF0:USTF0",1767106279232,0.05585283,124.63,124.61,0.00456128]
["bitfinex-derivatives","SOLF0:USTF0",1767106279630,3.29585283,124.63,124.57,102.26208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106279836,3.29585283,124.63,124.56,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106280024,3.24,124.63,124.56,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106280225,3.24,124.62,124.56,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106280635,0.06015528,124.6,124.56,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106281537,0.06015528,124.6,124.54,102.24208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106281731,0.06015528,124.6,124.56,0.05712116]
["bitfinex-derivatives","SOLF0:USTF0",1767106283342,3.24,124.62,124.56,0.05712116]
["bitfinex-derivatives","SOLF0:USTF0",1767106283343,3.24,124.62,124.56,14.65370909]
["bitfinex-derivatives","SOLF0:USTF0",1767106284633,0.05185582,124.6,124.56,14.65370909]
["bitfinex-derivatives","SOLF0:USTF0",1767106285145,0.05185582,124.6,124.56,7.29162116]
["bitfinex-derivatives","SOLF0:USTF0",1767106286140,0.05185582,124.6,124.56,7.41920909]
["bitfinex-derivatives","SOLF0:USTF0",1767106286340,3.29185582,124.6,124.56,0.05712116]
["bitfinex-derivatives","SOLF0:USTF0",1767106287842,10.52435582,124.6,124.54,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106288340,3.29185582,124.6,124.54,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106288939,3.29185582,124.6,124.56,0.06175982]
["bitfinex-derivatives","SOLF0:USTF0",1767106289536,3.29185582,124.6,124.51,14.59918793]
["bitfinex-derivatives","SOLF0:USTF0",1767106289738,3.24,124.6,124.51,14.59918793]
["bitfinex-derivatives","SOLF0:USTF0",1767106290544,0.06080922,124.57,124.54,0.06152856]
["bitfinex-derivatives","SOLF0:USTF0",1767106290932,207.397,124.61,124.54,0.06152856]
["bitfinex-derivatives","SOLF0:USTF0",1767106290933,3.24,124.61,124.54,0.06152856]
["bitfinex-derivatives","SOLF0:USTF0",1767106291332,207.3709,124.64,124.57,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767106291333,3.24,124.64,124.57,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767106291942,0.05839652,124.62,124.59,0.05520556]
["bitfinex-derivatives","SOLF0:USTF0",1767106293647,3.29839652,124.62,124.56,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1767106294342,0.05839652,124.62,124.57,14.59598793]
["bitfinex-derivatives","SOLF0:USTF0",1767106294537,0.05839652,124.62,124.58,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1767106295648,3.29839652,124.62,124.58,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1767106297249,0.05839652,124.62,124.58,0.06070454]
["bitfinex-derivatives","SOLF0:USTF0",1767106298942,3.24,124.66,124.58,7.29390454]
["bitfinex-derivatives","SOLF0:USTF0",1767106299255,3.24,124.66,124.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1767106299448,3.24,124.66,124.58,14.59528793]
["bitfinex-derivatives","SOLF0:USTF0",1767106299947,0.05855708,124.63,124.61,0.05323877]
["bitfinex-derivatives","SOLF0:USTF0",1767106303253,3.24,124.72,124.63,112.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767106303449,3.24,124.72,124.61,18.71958156]
["bitfinex-derivatives","SOLF0:USTF0",1767106303450,3.24,124.72,124.64,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106303655,3.24,124.72,124.63,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106303955,3.24,124.69,124.62,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106304143,0.05379086,124.67,124.64,0.05977352]
["bitfinex-derivatives","SOLF0:USTF0",1767106305861,3.24,124.72,124.64,0.05977352]
["bitfinex-derivatives","SOLF0:USTF0",1767106306159,3.24,124.72,124.62,119.84338793]
["bitfinex-derivatives","SOLF0:USTF0",1767106306456,3.24,124.72,124.63,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106306848,3.48064229,124.69,124.62,102.24208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106307159,3.48064229,124.69,124.62,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767106307356,3.48064229,124.69,124.62,102.1109]
["bitfinex-derivatives","SOLF0:USTF0",1767106307659,3.48064229,124.69,124.59,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106307857,3.43,124.69,124.63,0.05512909]
["bitfinex-derivatives","SOLF0:USTF0",1767106308157,0.05437704,124.65,124.58,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106309246,0.05437704,124.65,124.6,0.05262925]
["bitfinex-derivatives","SOLF0:USTF0",1767106309453,3.43,124.7,124.6,129.61967204]
["bitfinex-derivatives","SOLF0:USTF0",1767106309653,3.43,124.7,124.62,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106309957,3.43,124.7,124.63,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1767106310659,0.05519045,124.68,124.65,0.05222215]
["bitfinex-derivatives","SOLF0:USTF0",1767106312056,3.43,124.73,124.65,0.05222215]
["bitfinex-derivatives","SOLF0:USTF0",1767106312364,3.43,124.73,124.64,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767106312659,3.43,124.72,124.64,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767106313064,0.06038205,124.69,124.67,0.05820654]
["bitfinex-derivatives","SOLF0:USTF0",1767106313453,3.49038205,124.69,124.63,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767106314451,0.06038205,124.69,124.65,0.06097798]
["bitfinex-derivatives","SOLF0:USTF0",1767106314862,0.00038205,124.69,124.65,0.06097798]
["bitfinex-derivatives","SOLF0:USTF0",1767106316368,3.43,124.75,124.66,112.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767106316568,3.43,124.75,124.67,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767106316769,3.43,124.74,124.67,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767106317267,0.05814529,124.72,124.69,0.00012198]
["bitfinex-derivatives","SOLF0:USTF0",1767106317455,3.48814529,124.72,124.69,0.00012198]
["bitfinex-derivatives","SOLF0:USTF0",1767106320571,0.05814529,124.72,124.69,0.00012198]
["bitfinex-derivatives","SOLF0:USTF0",1767106321273,10.6435,124.76,124.69,0.00012198]
["bitfinex-derivatives","SOLF0:USTF0",1767106322072,3.42,124.76,124.69,0.00012198]
["bitfinex-derivatives","SOLF0:USTF0",1767106322268,0.00124227,124.74,124.69,0.00012198]
["bitfinex-derivatives","SOLF0:USTF0",1767106322469,0.00124227,124.74,124.68,112.4239]
["bitfinex-derivatives","SOLF0:USTF0",1767106322676,0.00124227,124.74,124.69,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767106323077,3.42,124.79,124.71,112.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767106323280,3.42,124.79,124.7,112.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767106323673,11.67405121,124.8,124.74,112.3754]
["bitfinex-derivatives","SOLF0:USTF0",1767106323880,3.42,124.85,124.75,207.1862]
["bitfinex-derivatives","SOLF0:USTF0",1767106324070,0.05858671,124.81,124.79,0.05414546]
["bitfinex-derivatives","SOLF0:USTF0",1767106324272,3.42,124.85,124.79,0.05414546]
["bitfinex-derivatives","SOLF0:USTF0",1767106324473,112.2119,124.93,124.79,0.05414546]
["bitfinex-derivatives","SOLF0:USTF0",1767106324474,3.42,124.9,124.79,0.05414546]
["bitfinex-derivatives","SOLF0:USTF0",1767106324788,3.42,124.9,124.79,107.98978592]
["bitfinex-derivatives","SOLF0:USTF0",1767106324982,3.42,124.9,124.8,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767106325279,112.235,124.9,124.79,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1767106325469,0.06158125,124.86,124.83,0.05224016]
["bitfinex-derivatives","SOLF0:USTF0",1767106326380,112.1947,124.95,124.83,0.05224016]
["bitfinex-derivatives","SOLF0:USTF0",1767106326381,3.42,124.91,124.83,0.05224016]
["bitfinex-derivatives","SOLF0:USTF0",1767106326581,3.42,124.91,124.82,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767106326887,3.42,124.94,124.84,112.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767106327176,3.42,124.91,124.8,119.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767106327380,3.42,124.91,124.83,118.24188592]
["bitfinex-derivatives","SOLF0:USTF0",1767106327580,3.42,124.95,124.86,0.05083346]
["bitfinex-derivatives","SOLF0:USTF0",1767106327778,3.42,124.95,124.83,118.24188592]
["bitfinex-derivatives","SOLF0:USTF0",1767106327981,3.42,124.92,124.82,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767106328181,3.42,124.91,124.79,207.1292]
["bitfinex-derivatives","SOLF0:USTF0",1767106328381,3.42,124.91,124.81,112.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767106328681,3.42,124.91,124.85,0.05545523]
["bitfinex-derivatives","SOLF0:USTF0",1767106329579,0.03644575,124.89,124.85,0.05545523]
["bitfinex-derivatives","SOLF0:USTF0",1767106330583,3.45644575,124.89,124.85,0.05545523]
["bitfinex-derivatives","SOLF0:USTF0",1767106330781,115.69874575,124.89,124.82,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767106330982,10.67194575,124.89,124.82,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767106331183,0.03644575,124.89,124.8,213.02958592]
["bitfinex-derivatives","SOLF0:USTF0",1767106331384,3.42,124.92,124.82,13.16768592]
["bitfinex-derivatives","SOLF0:USTF0",1767106331583,3.42,124.92,124.83,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767106332086,0.05449828,124.89,124.86,0.05879118]
["bitfinex-derivatives","SOLF0:USTF0",1767106332783,3.42,124.95,124.86,6.0072771]
["bitfinex-derivatives","SOLF0:USTF0",1767106332984,3.42,124.95,124.86,100.68848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106333185,3.42,124.95,124.74,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106333489,3.42,124.94,124.83,118.24338592]
["bitfinex-derivatives","SOLF0:USTF0",1767106333678,3.42,124.94,124.85,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106334281,0.03740269,124.91,124.88,0.05549246]
["bitfinex-derivatives","SOLF0:USTF0",1767106334477,3.42,124.94,124.88,0.05549246]
["bitfinex-derivatives","SOLF0:USTF0",1767106334884,112.1812,124.96,124.88,0.05549246]
["bitfinex-derivatives","SOLF0:USTF0",1767106335091,3.42,124.94,124.84,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767106335392,10.6341,124.92,124.83,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106335594,3.42,124.92,124.87,0.05354671]
["bitfinex-derivatives","SOLF0:USTF0",1767106336090,3.42,124.92,124.81,112.311]
["bitfinex-derivatives","SOLF0:USTF0",1767106336091,3.34,124.9,124.81,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106336390,3.34,124.9,124.82,7.08676898]
["bitfinex-derivatives","SOLF0:USTF0",1767106336595,10.5538,124.92,124.83,7.08676898]
["bitfinex-derivatives","SOLF0:USTF0",1767106336788,10.5538,124.92,124.84,7.08676898]
["bitfinex-derivatives","SOLF0:USTF0",1767106336993,10.5538,124.92,124.87,0.05901352]
["bitfinex-derivatives","SOLF0:USTF0",1767106336994,0.05354672,124.89,124.87,0.05901352]
["bitfinex-derivatives","SOLF0:USTF0",1767106337486,0.05354672,124.89,124.83,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106338188,10.60934672,124.89,124.8,101.9405]
["bitfinex-derivatives","SOLF0:USTF0",1767106338394,3.34,124.91,124.85,0.05412592]
["bitfinex-derivatives","SOLF0:USTF0",1767106338590,10.5546,124.91,124.85,0.05412592]
["bitfinex-derivatives","SOLF0:USTF0",1767106339194,3.34,124.9,124.85,0.05412592]
["bitfinex-derivatives","SOLF0:USTF0",1767106339393,0.05458822,124.89,124.85,0.05412592]
["bitfinex-derivatives","SOLF0:USTF0",1767106339594,3.39458822,124.89,124.85,0.05412592]
["bitfinex-derivatives","SOLF0:USTF0",1767106340388,3.34,124.87,124.78,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767106340696,3.34,124.86,124.77,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767106340897,3.34,124.86,124.74,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1767106340898,3.34,124.85,124.74,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1767106341190,3.34,124.85,124.75,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767106341392,0.05243871,124.81,124.79,0.05398716]
["bitfinex-derivatives","SOLF0:USTF0",1767106342090,0.05243871,124.81,124.73,112.3814]
["bitfinex-derivatives","SOLF0:USTF0",1767106342091,0.05243871,124.81,124.74,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767106342390,3.34,124.83,124.74,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767106342594,3.34,124.83,124.74,101.9239]
["bitfinex-derivatives","SOLF0:USTF0",1767106342890,3.34,124.83,124.67,136.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767106342891,3.34,124.82,124.69,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106343193,0.05528258,124.77,124.75,0.05728383]
["bitfinex-derivatives","SOLF0:USTF0",1767106343389,0.05720754,124.77,124.75,0.05728383]
["bitfinex-derivatives","SOLF0:USTF0",1767106344195,3.34,124.84,124.75,0.05728383]
["bitfinex-derivatives","SOLF0:USTF0",1767106344496,3.34,124.87,124.76,112.356]
["bitfinex-derivatives","SOLF0:USTF0",1767106345001,3.34,124.87,124.77,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106345195,0.05744647,124.83,124.81,0.05101583]
["bitfinex-derivatives","SOLF0:USTF0",1767106345992,0.05744647,124.83,124.81,0.00101583]
["bitfinex-derivatives","SOLF0:USTF0",1767106346500,3.39744647,124.83,124.67,7.36208793]
["bitfinex-derivatives","SOLF0:USTF0",1767106346707,3.34,124.83,124.72,112.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767106346895,3.34,124.86,124.75,112.368]
["bitfinex-derivatives","SOLF0:USTF0",1767106347097,3.34,124.85,124.76,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1767106347805,3.34,124.85,124.79,0.0568388]
["bitfinex-derivatives","SOLF0:USTF0",1767106347997,3.34,124.87,124.79,0.0568388]
["bitfinex-derivatives","SOLF0:USTF0",1767106348301,3.34,124.87,124.77,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106348506,3.34,124.87,124.78,112.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767106348995,0.05233258,124.84,124.81,0.05710926]
["bitfinex-derivatives","SOLF0:USTF0",1767106349697,0.00233258,124.84,124.81,0.05710926]
["bitfinex-derivatives","SOLF0:USTF0",1767106354613,112.2061,124.94,124.81,0.05710926]
["bitfinex-derivatives","SOLF0:USTF0",1767106354614,3.34,124.93,124.82,207.0193]
["bitfinex-derivatives","SOLF0:USTF0",1767106354911,7.214,124.92,124.81,118.25628592]
["bitfinex-derivatives","SOLF0:USTF0",1767106355104,10.554,124.92,124.82,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106355611,10.554,124.92,124.83,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767106355811,0.04808659,124.88,124.86,0.05759488]
["bitfinex-derivatives","SOLF0:USTF0",1767106359115,0.04808659,124.88,124.81,107.86828592]
["bitfinex-derivatives","SOLF0:USTF0",1767106359318,3.34,124.92,124.83,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106359523,3.34,124.97,124.85,118.22388592]
["bitfinex-derivatives","SOLF0:USTF0",1767106359721,3.34,124.97,124.9,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1767106360317,0.05756021,124.95,124.92,0.05551185]
["bitfinex-derivatives","SOLF0:USTF0",1767106362228,3.34,124.94,124.87,101.9163]
["bitfinex-derivatives","SOLF0:USTF0",1767106362418,0.06087854,124.92,124.89,0.06133657]
["bitfinex-derivatives","SOLF0:USTF0",1767106363121,14.81893141,125.0,124.92,112.2148]
["bitfinex-derivatives","SOLF0:USTF0",1767106363321,14.81893141,125.0,124.92,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767106363727,11.47893141,125.0,124.93,13.16148592]
["bitfinex-derivatives","SOLF0:USTF0",1767106363929,0.05222819,124.98,124.95,0.06089408]
["bitfinex-derivatives","SOLF0:USTF0",1767106364227,11.47893141,125.0,124.95,0.06089408]
["bitfinex-derivatives","SOLF0:USTF0",1767106365924,14.81893141,125.0,124.95,0.06089408]
["bitfinex-derivatives","SOLF0:USTF0",1767106366120,11.47893141,125.0,124.95,0.06089408]
["bitfinex-derivatives","SOLF0:USTF0",1767106367330,3.2,125.03,124.95,0.06089408]
["bitfinex-derivatives","SOLF0:USTF0",1767106367525,3.2,125.03,124.98,0.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1767106368026,115.2936,125.06,124.98,0.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1767106368223,3.2,125.05,124.95,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1767106369028,10.4068,125.05,124.95,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1767106369336,0.05139575,125.01,124.99,0.0539205]
["bitfinex-derivatives","SOLF0:USTF0",1767106369529,0.00139575,125.01,124.99,0.0539205]
["bitfinex-derivatives","SOLF0:USTF0",1767106369725,3.2,125.08,124.99,0.0539205]
["bitfinex-derivatives","SOLF0:USTF0",1767106369929,3.2,125.08,124.99,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106370126,3.2,125.08,124.99,118.10018592]
["bitfinex-derivatives","SOLF0:USTF0",1767106370332,3.2,125.08,125.0,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106370533,3.2,125.08,125.0,213.9911]
["bitfinex-derivatives","SOLF0:USTF0",1767106370725,3.2,125.08,125.03,0.05852347]
["bitfinex-derivatives","SOLF0:USTF0",1767106371431,122.4593,125.1,125.03,0.05852347]
["bitfinex-derivatives","SOLF0:USTF0",1767106371620,3.2,125.07,124.98,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106371819,3.2,125.07,124.98,206.7972]
["bitfinex-derivatives","SOLF0:USTF0",1767106372034,3.2,125.1,124.99,112.1513]
["bitfinex-derivatives","SOLF0:USTF0",1767106372334,3.2,125.13,125.03,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106372530,3.2,125.13,125.07,0.0552459]
["bitfinex-derivatives","SOLF0:USTF0",1767106372531,0.05896695,125.09,125.07,0.0552459]
["bitfinex-derivatives","SOLF0:USTF0",1767106372733,0.05896695,125.09,124.96,112.1707]
["bitfinex-derivatives","SOLF0:USTF0",1767106372930,0.05896695,125.09,125.01,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106372931,3.2,125.09,125.01,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106373132,3.2,125.09,125.0,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106373837,0.06020045,125.06,125.03,0.05094258]
["bitfinex-derivatives","SOLF0:USTF0",1767106374138,3.2,125.12,125.03,0.05094258]
["bitfinex-derivatives","SOLF0:USTF0",1767106374328,3.2,125.12,125.01,118.08048592]
["bitfinex-derivatives","SOLF0:USTF0",1767106374636,3.2,125.15,125.04,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106374836,3.2,125.15,125.04,212.67338592]
["bitfinex-derivatives","SOLF0:USTF0",1767106375031,10.3989,125.18,125.06,125.24088592]
["bitfinex-derivatives","SOLF0:USTF0",1767106375232,10.3989,125.18,125.07,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106375432,3.2,125.18,125.08,112.068]
["bitfinex-derivatives","SOLF0:USTF0",1767106375633,14.60748941,125.19,125.1,112.0507]
["bitfinex-derivatives","SOLF0:USTF0",1767106375634,10.91897674,125.19,125.1,112.0507]
["bitfinex-derivatives","SOLF0:USTF0",1767106375828,3.2,125.24,125.14,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106376028,3.2,125.24,125.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106376228,115.1407,125.23,125.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106376435,3.2,125.22,125.08,119.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767106376634,115.1501,125.22,125.09,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106376834,115.1501,125.22,125.1,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106377145,3.2,125.2,125.09,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106377438,115.1403,125.23,125.11,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106377740,3.2,125.2,125.11,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106377933,111.9166,125.26,125.12,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106378129,3.2,125.23,125.12,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106378449,115.1166,125.26,125.14,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106378735,3.2,125.29,125.19,0.05670909]
["bitfinex-derivatives","SOLF0:USTF0",1767106379040,3.32,125.27,125.18,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106379233,115.2243,125.27,125.17,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106379437,111.9131,125.26,125.17,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106379639,3.32,125.23,125.13,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106379840,3.32,125.22,125.13,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106380048,0.05821281,125.19,125.02,112.1173]
["bitfinex-derivatives","SOLF0:USTF0",1767106380338,0.05821281,125.19,125.06,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106380339,115.2955,125.19,125.06,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106380554,111.996,125.17,125.06,100.50848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106380838,111.9684,125.2,125.09,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106380839,115.2884,125.2,125.09,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106381033,115.2884,125.2,125.13,0.05774217]
["bitfinex-derivatives","SOLF0:USTF0",1767106381034,3.32,125.2,125.13,0.05774217]
["bitfinex-derivatives","SOLF0:USTF0",1767106381238,0.05226077,125.16,125.13,0.05774217]
["bitfinex-derivatives","SOLF0:USTF0",1767106381437,3.32,125.23,125.13,0.05774217]
["bitfinex-derivatives","SOLF0:USTF0",1767106381634,3.32,125.23,125.14,100.48848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106382139,111.9067,125.27,125.11,112.0395]
["bitfinex-derivatives","SOLF0:USTF0",1767106382140,3.32,125.27,125.16,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106382533,0.05446391,125.23,125.2,0.05423807]
["bitfinex-derivatives","SOLF0:USTF0",1767106382741,3.32,125.25,125.14,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106383034,3.32,125.28,125.19,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106383244,3.32,125.27,125.19,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106383440,3.32,125.27,125.19,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106383644,3.32,125.3,125.22,0.05949833]
["bitfinex-derivatives","SOLF0:USTF0",1767106383835,3.32,125.3,125.19,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106384138,3.32,125.33,125.22,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106384551,111.81,125.38,125.25,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106384752,126.1847753,125.4,125.3,0.06018669]
["bitfinex-derivatives","SOLF0:USTF0",1767106384944,126.1847753,125.4,125.3,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106384945,14.3978753,125.4,125.3,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106385136,126.1845753,125.4,125.26,206.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767106385342,14.3978753,125.4,125.29,5.94848592]
["bitfinex-derivatives","SOLF0:USTF0",1767106385742,14.3978753,125.4,125.33,0.05692145]
["bitfinex-derivatives","SOLF0:USTF0",1767106386039,14.3978753,125.4,125.26,111.9067]
["bitfinex-derivatives","SOLF0:USTF0",1767106386040,111.8245,125.36,125.28,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106386249,111.8245,125.36,125.25,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106386542,111.8509,125.33,125.25,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106386747,3.32,125.37,125.25,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106386940,0.05333527,125.32,125.3,0.05417446]
["bitfinex-derivatives","SOLF0:USTF0",1767106387137,111.833,125.35,125.22,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106387343,126.1909753,125.4,125.25,121.51269226]
["bitfinex-derivatives","SOLF0:USTF0",1767106387637,129.5109753,125.4,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106387843,129.5051753,125.4,125.27,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106388053,0.05069637,125.35,125.32,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1767106388347,17.7178753,125.4,125.26,111.9055]
["bitfinex-derivatives","SOLF0:USTF0",1767106388539,17.7178753,125.4,125.25,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767106388540,111.7998,125.39,125.27,104.05839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106388743,111.8132,125.37,125.27,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106388948,111.8132,125.37,125.24,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106389241,111.8132,125.37,125.22,111.9392]
["bitfinex-derivatives","SOLF0:USTF0",1767106389242,0.05724764,125.32,125.29,0.05703052]
["bitfinex-derivatives","SOLF0:USTF0",1767106389446,0.05724764,125.32,125.29,0.05428561]
["bitfinex-derivatives","SOLF0:USTF0",1767106389660,111.92004764,125.32,125.23,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106389837,111.92004764,125.32,125.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106389838,111.8628,125.32,125.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106390233,111.8628,125.32,125.21,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106390438,111.9043,125.27,125.16,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106390634,111.9043,125.27,125.2,0.05508645]
["bitfinex-derivatives","SOLF0:USTF0",1767106390635,111.9243,125.25,125.2,0.05508645]
["bitfinex-derivatives","SOLF0:USTF0",1767106390839,122.5067209,125.23,125.09,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1767106391140,115.2576,125.23,125.1,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106391443,3.32,125.22,125.09,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106391642,111.9164,125.26,125.12,112.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767106391838,10.5143,125.26,125.14,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106392037,0.05309941,125.21,125.19,0.05902848]
["bitfinex-derivatives","SOLF0:USTF0",1767106392345,3.32,125.26,125.19,0.05902848]
["bitfinex-derivatives","SOLF0:USTF0",1767106392645,111.8999,125.28,125.19,0.05902848]
["bitfinex-derivatives","SOLF0:USTF0",1767106392836,3.32,125.29,125.18,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106393141,3.32,125.29,125.18,104.01839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106393447,9.59839226,125.34,125.22,0.05257583]
["bitfinex-derivatives","SOLF0:USTF0",1767106393448,3.32,125.33,125.22,0.05257583]
["bitfinex-derivatives","SOLF0:USTF0",1767106393745,111.8353,125.35,125.22,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106393942,111.8353,125.35,125.21,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106394143,111.8353,125.35,125.23,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106394338,3.32,125.34,125.23,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106394554,0.05289485,125.3,125.2,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106394744,0.05289485,125.3,125.18,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106394745,111.8657,125.32,125.18,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106394948,115.1407,125.37,125.21,215.97079226]
["bitfinex-derivatives","SOLF0:USTF0",1767106395249,3.32,125.37,125.27,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106395446,14.3978753,125.4,125.28,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106395748,14.3978753,125.4,125.31,0.05148833]
["bitfinex-derivatives","SOLF0:USTF0",1767106395749,111.7974,125.39,125.31,0.05148833]
["bitfinex-derivatives","SOLF0:USTF0",1767106396047,115.1174,125.39,125.29,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106396351,10.5072,125.39,125.3,7.37511071]
["bitfinex-derivatives","SOLF0:USTF0",1767106396650,10.5072,125.39,125.26,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106396651,0.05919804,125.36,125.33,0.0536615]
["bitfinex-derivatives","SOLF0:USTF0",1767106396852,0.05919804,125.36,125.34,7.37511071]
["bitfinex-derivatives","SOLF0:USTF0",1767106397048,0.05919804,125.36,125.33,0.0536615]
["bitfinex-derivatives","SOLF0:USTF0",1767106397251,0.05919804,125.36,125.27,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106397452,0.05919804,125.36,125.23,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106397453,3.42,125.33,125.23,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106397652,115.2823,125.32,125.23,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106398348,0.05806624,125.29,125.26,0.05803458]
["bitfinex-derivatives","SOLF0:USTF0",1767106398557,0.05806624,125.29,125.21,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106398751,7.1925,125.29,125.21,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106398950,7.1925,125.29,125.15,119.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767106398951,3.42,125.29,125.17,111.9892]
["bitfinex-derivatives","SOLF0:USTF0",1767106399155,3.42,125.29,125.19,103.99839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106399353,122.4682,125.32,125.19,103.99839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106399550,0.05726562,125.27,125.24,0.05435371]
["bitfinex-derivatives","SOLF0:USTF0",1767106399852,0.05726562,125.27,125.24,0.05585705]
["bitfinex-derivatives","SOLF0:USTF0",1767106401552,111.8457,125.34,125.24,0.05585705]
["bitfinex-derivatives","SOLF0:USTF0",1767106401553,3.42,125.36,125.25,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106401850,3.42,125.36,125.25,103.97839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106402048,3.42,125.36,125.26,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106402653,0.00273521,125.32,125.3,0.05929541]
["bitfinex-derivatives","SOLF0:USTF0",1767106402958,3.42,125.37,125.28,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106403157,14.3978753,125.4,125.3,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106403542,3.42,125.39,125.31,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106403850,3.42,125.39,125.34,0.05086634]
["bitfinex-derivatives","SOLF0:USTF0",1767106403851,0.06144306,125.36,125.34,0.05086634]
["bitfinex-derivatives","SOLF0:USTF0",1767106404050,0.06144306,125.36,125.25,111.9146]
["bitfinex-derivatives","SOLF0:USTF0",1767106404051,0.06144306,125.36,125.28,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106404363,111.8215,125.36,125.28,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106404658,7.1906,125.33,125.25,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106404858,115.2688,125.33,125.24,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106405052,0.061069,125.3,125.27,0.05499039]
["bitfinex-derivatives","SOLF0:USTF0",1767106405250,0.061069,125.3,125.2,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106405560,7.1917,125.31,125.21,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767106406257,0.05088394,125.27,125.21,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767106407454,0.05088394,125.27,125.23,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1767106407753,0.05088394,125.27,125.18,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767106407954,3.42,125.3,125.18,103.95839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106408143,3.42,125.3,125.19,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1767106408345,3.42,125.34,125.21,111.9519]
["bitfinex-derivatives","SOLF0:USTF0",1767106408549,3.42,125.34,125.23,111.9362]
["bitfinex-derivatives","SOLF0:USTF0",1767106408851,0.0029723,125.3,125.27,0.05300492]
["bitfinex-derivatives","SOLF0:USTF0",1767106409048,7.1881,125.37,125.28,7.38105039]
["bitfinex-derivatives","SOLF0:USTF0",1767106409252,115.233,125.37,125.29,7.38105039]
["bitfinex-derivatives","SOLF0:USTF0",1767106409452,3.42,125.35,125.3,0.28105039]
["bitfinex-derivatives","SOLF0:USTF0",1767106409648,3.42,125.34,125.24,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106409868,3.42,125.34,125.25,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106410053,3.42,125.34,125.28,0.05644915]
["bitfinex-derivatives","SOLF0:USTF0",1767106410553,3.42,125.34,125.19,111.9706]
["bitfinex-derivatives","SOLF0:USTF0",1767106410554,3.42,125.32,125.19,111.9706]
["bitfinex-derivatives","SOLF0:USTF0",1767106411055,3.42,125.32,125.2,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767106411256,115.2786,125.32,125.2,101.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767106411459,3.42,125.3,125.25,0.05566141]
["bitfinex-derivatives","SOLF0:USTF0",1767106411672,3.42,125.3,125.13,510.0949]
["bitfinex-derivatives","SOLF0:USTF0",1767106411673,3.42,125.25,125.13,95.63839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106411866,10.6158,125.24,125.13,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767106412355,119.134,125.23,125.11,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106412556,119.134,125.23,125.13,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767106412757,0.05930159,125.19,125.17,0.05594691]
["bitfinex-derivatives","SOLF0:USTF0",1767106412952,3.42,125.24,125.17,0.05594691]
["bitfinex-derivatives","SOLF0:USTF0",1767106413662,10.6159,125.24,125.17,0.05594691]
["bitfinex-derivatives","SOLF0:USTF0",1767106413867,0.05072942,125.22,125.17,0.05594691]
["bitfinex-derivatives","SOLF0:USTF0",1767106414665,0.05072942,125.22,125.13,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106414864,7.1969,125.22,125.13,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106415160,3.42,125.21,125.1,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1767106415365,111.9749,125.19,125.06,112.0854]
["bitfinex-derivatives","SOLF0:USTF0",1767106415567,0.05606975,125.14,125.11,0.05330761]
["bitfinex-derivatives","SOLF0:USTF0",1767106415861,121.55679226,125.21,125.11,0.05330761]
["bitfinex-derivatives","SOLF0:USTF0",1767106415862,115.3784,125.21,125.11,0.05330761]
["bitfinex-derivatives","SOLF0:USTF0",1767106416066,7.1978,125.2,125.1,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106416451,7.1978,125.2,125.06,112.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767106416452,115.3942,125.19,125.06,112.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767106416652,3.42,125.18,125.07,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767106417169,0.00035618,125.14,125.11,0.05491738]
["bitfinex-derivatives","SOLF0:USTF0",1767106419067,3.42,125.15,125.04,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767106419260,115.4341,125.15,125.04,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106419570,3.42,125.15,125.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106419772,7.2015,125.14,125.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106419968,115.4501,125.13,125.04,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106420270,0.0556191,125.1,125.01,5.71822204]
["bitfinex-derivatives","SOLF0:USTF0",1767106420567,3.42,125.09,125.01,5.71822204]
["bitfinex-derivatives","SOLF0:USTF0",1767106421257,0.05402614,125.06,125.04,0.00188156]
["bitfinex-derivatives","SOLF0:USTF0",1767106421463,0.00402614,125.06,125.04,0.00188156]
["bitfinex-derivatives","SOLF0:USTF0",1767106421662,7.2026,125.12,125.05,7.27123205]
["bitfinex-derivatives","SOLF0:USTF0",1767106421865,3.42,125.11,125.06,0.17123205]
["bitfinex-derivatives","SOLF0:USTF0",1767106422064,3.42,125.11,125.02,112.1251]
["bitfinex-derivatives","SOLF0:USTF0",1767106422281,3.42,125.11,125.02,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1767106422574,3.42,125.11,125.02,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106422763,0.05876572,125.08,125.05,0.06093096]
["bitfinex-derivatives","SOLF0:USTF0",1767106424073,3.42,125.12,125.05,0.06093096]
["bitfinex-derivatives","SOLF0:USTF0",1767106424263,97.86,125.15,125.05,0.06093096]
["bitfinex-derivatives","SOLF0:USTF0",1767106424572,3.42,125.14,125.04,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106425074,3.42,125.14,125.08,0.05388973]
["bitfinex-derivatives","SOLF0:USTF0",1767106425274,3.42,125.14,125.08,0.00388973]
["bitfinex-derivatives","SOLF0:USTF0",1767106426362,3.37,125.18,125.08,94.46388973]
["bitfinex-derivatives","SOLF0:USTF0",1767106426566,3.37,125.17,125.07,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106426769,3.37,125.16,125.07,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106426971,3.37,125.15,125.07,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106427176,3.37,125.15,125.04,101.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767106427177,3.37,125.14,125.04,101.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767106427387,0.06031706,125.1,125.08,0.05879468]
["bitfinex-derivatives","SOLF0:USTF0",1767106427675,0.06031706,125.1,125.02,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1767106427868,3.37,125.11,125.02,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1767106428064,3.37,125.11,125.01,5.71822204]
["bitfinex-derivatives","SOLF0:USTF0",1767106428270,3.37,125.11,125.01,100.17822204]
["bitfinex-derivatives","SOLF0:USTF0",1767106428673,0.05452575,125.07,125.05,0.0601198]
["bitfinex-derivatives","SOLF0:USTF0",1767106429175,3.37,125.13,125.05,0.0601198]
["bitfinex-derivatives","SOLF0:USTF0",1767106429382,3.37,125.13,125.03,206.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767106429383,3.37,125.13,125.04,112.1069]
["bitfinex-derivatives","SOLF0:USTF0",1767106429563,3.37,125.13,125.04,206.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767106429764,3.37,125.13,125.02,112.1224]
["bitfinex-derivatives","SOLF0:USTF0",1767106429967,3.37,125.13,125.06,0.05843364]
["bitfinex-derivatives","SOLF0:USTF0",1767106429968,0.05863452,125.09,125.06,0.05843364]
["bitfinex-derivatives","SOLF0:USTF0",1767106430972,3.37,125.13,125.06,0.05843364]
["bitfinex-derivatives","SOLF0:USTF0",1767106431875,3.37,125.16,125.07,112.0784]
["bitfinex-derivatives","SOLF0:USTF0",1767106432178,0.06085381,125.13,125.1,0.05908694]
["bitfinex-derivatives","SOLF0:USTF0",1767106432377,0.06085381,125.13,125.08,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106432677,0.06085381,125.13,125.06,112.0868]
["bitfinex-derivatives","SOLF0:USTF0",1767106432876,3.37,125.16,125.08,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1767106433378,0.0603474,125.13,125.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106433773,0.0603474,125.13,125.04,112.1049]
["bitfinex-derivatives","SOLF0:USTF0",1767106433979,3.37,125.15,125.03,206.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767106434177,3.37,125.14,125.05,112.0939]
["bitfinex-derivatives","SOLF0:USTF0",1767106434386,0.0542776,125.11,125.08,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1767106434584,3.37,125.14,125.09,7.11834329]
["bitfinex-derivatives","SOLF0:USTF0",1767106434983,3.37,125.14,125.1,7.11834329]
["bitfinex-derivatives","SOLF0:USTF0",1767106435282,3.37,125.19,125.08,112.0687]
["bitfinex-derivatives","SOLF0:USTF0",1767106435590,3.37,125.19,125.12,0.05806231]
["bitfinex-derivatives","SOLF0:USTF0",1767106435885,3.37,125.24,125.13,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106436088,3.37,125.24,125.14,7.10936499]
["bitfinex-derivatives","SOLF0:USTF0",1767106436280,3.37,125.22,125.15,7.10936499]
["bitfinex-derivatives","SOLF0:USTF0",1767106436583,3.37,125.22,125.17,0.05740918]
["bitfinex-derivatives","SOLF0:USTF0",1767106436584,0.05851205,125.2,125.17,0.05740918]
["bitfinex-derivatives","SOLF0:USTF0",1767106437177,0.05851205,125.2,125.13,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106437380,0.05851205,125.2,125.14,112.017]
["bitfinex-derivatives","SOLF0:USTF0",1767106437575,0.05851205,125.2,125.14,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106437884,0.05851205,125.2,125.15,112.008]
["bitfinex-derivatives","SOLF0:USTF0",1767106438184,10.5645,125.26,125.17,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767106438389,3.37,125.26,125.17,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767106438788,3.37,125.26,125.16,111.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767106439087,0.06091466,125.22,125.2,0.05601935]
["bitfinex-derivatives","SOLF0:USTF0",1767106440192,0.06091466,125.22,125.11,9.59839226]
["bitfinex-derivatives","SOLF0:USTF0",1767106440490,3.31,125.22,125.13,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106440678,3.31,125.2,125.13,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106440878,3.31,125.23,125.12,112.0318]
["bitfinex-derivatives","SOLF0:USTF0",1767106441082,3.31,125.22,125.12,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106441282,3.31,125.22,125.16,0.05610034]
["bitfinex-derivatives","SOLF0:USTF0",1767106441283,0.05951816,125.18,125.16,0.05610034]
["bitfinex-derivatives","SOLF0:USTF0",1767106441493,0.05951816,125.18,125.12,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106441890,0.05951816,125.18,125.09,112.0547]
["bitfinex-derivatives","SOLF0:USTF0",1767106442084,3.31,125.21,125.11,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767106442390,3.31,125.21,125.11,112.044]
["bitfinex-derivatives","SOLF0:USTF0",1767106442689,3.31,125.21,125.12,112.0354]
["bitfinex-derivatives","SOLF0:USTF0",1767106442993,3.31,125.21,125.15,0.05511488]
["bitfinex-derivatives","SOLF0:USTF0",1767106443791,0.05881435,125.19,125.15,0.05511488]
["bitfinex-derivatives","SOLF0:USTF0",1767106443989,3.36881435,125.19,125.14,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106444188,3.31,125.18,125.05,121.68819226]
["bitfinex-derivatives","SOLF0:USTF0",1767106444390,3.31,125.18,125.08,112.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767106444591,3.31,125.21,125.12,112.0331]
["bitfinex-derivatives","SOLF0:USTF0",1767106444794,3.31,125.24,125.13,206.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767106445092,3.31,125.23,125.11,112.0402]
["bitfinex-derivatives","SOLF0:USTF0",1767106445287,0.05447935,125.18,125.16,0.05916612]
["bitfinex-derivatives","SOLF0:USTF0",1767106445601,0.06003236,125.18,125.06,112.0891]
["bitfinex-derivatives","SOLF0:USTF0",1767106445803,3.31,125.19,125.09,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106446189,7.1991,125.18,125.09,101.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767106446495,3.31,125.23,125.12,5.91775462]
["bitfinex-derivatives","SOLF0:USTF0",1767106446696,407.9176,125.26,125.12,5.91775462]
["bitfinex-derivatives","SOLF0:USTF0",1767106446697,3.31,125.26,125.16,0.05246364]
["bitfinex-derivatives","SOLF0:USTF0",1767106446901,10.5044,125.26,125.16,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1767106447196,3.31,125.25,125.17,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106447392,10.505,125.25,125.17,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106447586,3.31,125.25,125.17,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106447781,0.0606201,125.22,125.14,101.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767106447982,3.31,125.23,125.14,212.39225462]
["bitfinex-derivatives","SOLF0:USTF0",1767106448399,3.31,125.23,125.16,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1767106448789,3.31,125.23,125.15,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106448994,0.06072273,125.21,125.18,0.00462492]
["bitfinex-derivatives","SOLF0:USTF0",1767106449301,3.37072273,125.21,125.13,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106449487,3.31,125.21,125.13,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106450002,3.31,125.21,125.14,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106450190,0.05532379,125.19,125.16,0.05814593]
["bitfinex-derivatives","SOLF0:USTF0",1767106450792,0.05532379,125.19,125.14,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106451695,3.31,125.18,125.08,206.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767106451998,0.05563999,125.14,125.12,0.05896683]
["bitfinex-derivatives","SOLF0:USTF0",1767106453103,3.31,125.18,125.12,0.05896683]
["bitfinex-derivatives","SOLF0:USTF0",1767106453598,3.31,125.22,125.12,0.05896683]
["bitfinex-derivatives","SOLF0:USTF0",1767106453805,10.5068,125.22,125.12,112.0353]
["bitfinex-derivatives","SOLF0:USTF0",1767106453990,3.31,125.21,125.11,206.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767106454190,0.0522551,125.17,125.15,0.05636561]
["bitfinex-derivatives","SOLF0:USTF0",1767106454905,3.31,125.21,125.15,0.05636561]
["bitfinex-derivatives","SOLF0:USTF0",1767106455105,3.31,125.21,125.1,206.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767106455490,3.31,125.21,125.13,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767106455900,3.31,125.24,125.14,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106456196,3.31,125.24,125.11,117.96115462]
["bitfinex-derivatives","SOLF0:USTF0",1767106456197,0.05699978,125.18,125.16,0.00402924]
["bitfinex-derivatives","SOLF0:USTF0",1767106456405,0.05699978,125.18,125.1,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106456406,3.26939821,125.18,125.1,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106456787,111.9869,125.18,125.1,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106456991,5.91775462,125.16,125.04,112.101]
["bitfinex-derivatives","SOLF0:USTF0",1767106457198,0.05068497,125.11,125.09,0.05244728]
["bitfinex-derivatives","SOLF0:USTF0",1767106457411,0.05826455,125.11,125.09,0.05244728]
["bitfinex-derivatives","SOLF0:USTF0",1767106457706,0.05826455,125.11,125.01,11.63597666]
["bitfinex-derivatives","SOLF0:USTF0",1767106457707,0.05826455,125.11,125.01,5.71822204]
["bitfinex-derivatives","SOLF0:USTF0",1767106457912,117.94695462,125.13,125.03,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106458094,112.0025,125.16,125.03,206.573]
["bitfinex-derivatives","SOLF0:USTF0",1767106458287,117.92025462,125.16,125.03,206.573]
["bitfinex-derivatives","SOLF0:USTF0",1767106458491,3.34,125.15,125.03,206.573]
["bitfinex-derivatives","SOLF0:USTF0",1767106458695,0.05404968,125.1,125.08,0.05946085]
["bitfinex-derivatives","SOLF0:USTF0",1767106458900,3.34,125.13,125.01,118.04825462]
["bitfinex-derivatives","SOLF0:USTF0",1767106459097,3.34,125.13,125.02,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106459290,3.34,125.12,125.02,101.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767106459789,0.05162196,125.08,125.06,0.0591749]
["bitfinex-derivatives","SOLF0:USTF0",1767106460389,3.34,125.12,125.06,0.0591749]
["bitfinex-derivatives","SOLF0:USTF0",1767106461400,0.05815737,125.1,125.06,0.0591749]
["bitfinex-derivatives","SOLF0:USTF0",1767106461608,3.39815737,125.1,125.04,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106461907,3.39815737,125.1,125.01,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106462121,3.34,125.13,125.03,112.1092]
["bitfinex-derivatives","SOLF0:USTF0",1767106462793,10.5402,125.16,125.07,0.05892977]
["bitfinex-derivatives","SOLF0:USTF0",1767106463004,10.5402,125.16,125.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106463209,3.34,125.15,125.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106463504,3.34,125.15,125.08,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1767106463707,3.34,125.15,125.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106463900,0.05366173,125.13,125.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106464908,0.05366173,125.13,125.09,0.05228305]
["bitfinex-derivatives","SOLF0:USTF0",1767106465301,3.34,125.12,125.09,0.00228305]
["bitfinex-derivatives","SOLF0:USTF0",1767106465902,7.2036,125.1,125.01,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1767106466109,3.34,125.09,125.01,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1767106466307,3.34,125.09,124.98,112.1525]
["bitfinex-derivatives","SOLF0:USTF0",1767106466502,3.34,125.09,124.99,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106467012,0.051732,125.05,125.03,0.05479033]
["bitfinex-derivatives","SOLF0:USTF0",1767106467314,0.051732,125.05,124.99,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106467806,0.051732,125.05,124.97,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106468002,10.5454,125.07,124.97,101.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767106468204,3.34,125.07,124.97,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106468402,3.34,125.07,124.98,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767106468605,0.05947351,125.04,125.01,0.06022415]
["bitfinex-derivatives","SOLF0:USTF0",1767106469703,0.05947351,125.04,124.95,112.1846]
["bitfinex-derivatives","SOLF0:USTF0",1767106469903,3.34,125.06,124.97,112.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767106470107,3.34,125.09,124.98,112.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767106470298,3.34,125.09,124.98,206.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767106470497,3.34,125.08,124.99,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767106470807,0.05716308,125.05,125.02,0.05308769]
["bitfinex-derivatives","SOLF0:USTF0",1767106471203,3.34,125.12,125.02,0.05308769]
["bitfinex-derivatives","SOLF0:USTF0",1767106471398,3.34,125.12,125.0,118.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1767106471610,3.34,125.12,125.01,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106471919,3.34,125.12,125.01,206.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767106472107,100.43775462,125.14,125.01,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106472108,3.34,125.11,125.01,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106472305,0.05798978,125.08,125.05,0.06058169]
["bitfinex-derivatives","SOLF0:USTF0",1767106473313,0.05798978,125.08,124.98,112.1579]
["bitfinex-derivatives","SOLF0:USTF0",1767106473513,0.05798978,125.08,125.0,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1767106473514,3.34,125.08,125.0,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1767106473904,3.34,125.08,124.99,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106474111,3.34,125.08,124.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767106474314,0.05662765,125.04,125.02,0.05741401]
["bitfinex-derivatives","SOLF0:USTF0",1767106475313,3.34,125.08,125.02,0.05741401]
["bitfinex-derivatives","SOLF0:USTF0",1767106476414,0.05713924,125.06,125.02,0.05741401]
["bitfinex-derivatives","SOLF0:USTF0",1767106478003,3.39713924,125.06,124.99,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767106478411,0.05713924,125.06,125.0,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767106478614,3.34,125.09,124.99,112.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767106478818,3.34,125.09,125.0,112.1424]
["bitfinex-derivatives","SOLF0:USTF0",1767106479022,3.34,125.09,125.03,0.05158678]
["bitfinex-derivatives","SOLF0:USTF0",1767106479517,94.54,125.12,125.03,0.05158678]
["bitfinex-derivatives","SOLF0:USTF0",1767106479718,97.88,125.12,125.03,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767106479915,97.88,125.12,125.06,0.0561442]
["bitfinex-derivatives","SOLF0:USTF0",1767106479916,0.06143967,125.09,125.06,0.0561442]
["bitfinex-derivatives","SOLF0:USTF0",1767106480524,0.06143967,125.09,125.02,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106481624,0.06143967,125.09,125.04,0.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1767106481829,3.34,125.14,125.04,0.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1767106482009,3.34,125.17,125.08,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1767106482209,3.34,125.17,125.08,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106482614,3.34,125.17,125.08,206.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767106482811,0.06108726,125.14,125.11,0.0614867]
["bitfinex-derivatives","SOLF0:USTF0",1767106483620,3.26965767,125.17,125.11,0.0614867]
["bitfinex-derivatives","SOLF0:USTF0",1767106483822,7.199,125.18,125.11,0.0614867]
["bitfinex-derivatives","SOLF0:USTF0",1767106484324,7.1996,125.17,125.11,0.0614867]
["bitfinex-derivatives","SOLF0:USTF0",1767106484522,111.9853,125.18,125.08,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767106484717,0.05213313,125.14,125.08,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767106484917,0.05213313,125.14,125.07,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106485822,0.05213313,125.14,125.09,0.05655939]
["bitfinex-derivatives","SOLF0:USTF0",1767106487536,3.29,125.13,125.04,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767106487735,3.29,125.13,125.04,101.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767106488638,0.05716682,125.1,125.07,0.06127725]
["bitfinex-derivatives","SOLF0:USTF0",1767106490134,7.2004,125.16,125.07,0.06127725]
["bitfinex-derivatives","SOLF0:USTF0",1767106490330,3.29,125.15,125.05,118.01355462]
["bitfinex-derivatives","SOLF0:USTF0",1767106490639,10.4913,125.14,125.06,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106491027,3.29,125.13,125.06,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106491240,3.29,125.13,125.08,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1767106491241,0.05900705,125.11,125.08,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1767106493641,3.29,125.16,125.08,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1767106493837,3.29,125.16,125.06,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106494040,3.29,125.16,125.06,206.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767106494233,3.29,125.19,125.09,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1767106494534,0.05880734,125.15,125.13,0.05885657]
["bitfinex-derivatives","SOLF0:USTF0",1767106494734,0.05880734,125.15,125.09,101.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767106495535,0.05880734,125.15,125.1,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1767106495836,0.05880734,125.15,125.11,0.05459991]
["bitfinex-derivatives","SOLF0:USTF0",1767106497443,10.4885,125.19,125.11,0.05459991]
["bitfinex-derivatives","SOLF0:USTF0",1767106497642,3.29,125.19,125.1,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106497941,3.29,125.19,125.11,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106498536,0.05167075,125.16,125.14,0.0584252]
["bitfinex-derivatives","SOLF0:USTF0",1767106499947,0.00167075,125.16,125.14,0.0584252]
["bitfinex-derivatives","SOLF0:USTF0",1767106500143,3.27,125.24,125.15,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106500347,7.1964,125.23,125.15,101.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767106500547,3.27,125.24,125.15,212.42295462]
["bitfinex-derivatives","SOLF0:USTF0",1767106500843,3.27,125.27,125.16,111.9975]
["bitfinex-derivatives","SOLF0:USTF0",1767106501171,3.27,125.27,125.2,0.05429025]
["bitfinex-derivatives","SOLF0:USTF0",1767106501342,3.27,125.3,125.21,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106501745,3.27,125.28,125.2,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106502253,10.462,125.3,125.2,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106502444,10.462,125.3,125.24,0.05607989]
["bitfinex-derivatives","SOLF0:USTF0",1767106502748,0.00037193,125.26,125.24,94.53607989]
["bitfinex-derivatives","SOLF0:USTF0",1767106502943,0.00037193,125.26,125.24,0.05607989]
["bitfinex-derivatives","SOLF0:USTF0",1767106503155,3.27,125.24,125.15,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106503441,7.195,125.25,125.15,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106503644,3.27,125.26,125.16,111.9986]
["bitfinex-derivatives","SOLF0:USTF0",1767106503945,3.27,125.26,125.17,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106504141,0.06029192,125.23,125.2,0.06127598]
["bitfinex-derivatives","SOLF0:USTF0",1767106504740,0.00029192,125.23,125.2,0.06127598]
["bitfinex-derivatives","SOLF0:USTF0",1767106505338,3.27,125.3,125.2,7.25867598]
["bitfinex-derivatives","SOLF0:USTF0",1767106505539,3.27,125.3,125.2,111.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767106505747,3.27,125.3,125.21,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106506343,0.0585231,125.27,125.24,0.05888468]
["bitfinex-derivatives","SOLF0:USTF0",1767106506543,0.0585231,125.27,125.2,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106506752,3.27,125.29,125.2,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106507139,3.27,125.29,125.2,100.37775462]
["bitfinex-derivatives","SOLF0:USTF0",1767106507541,3.27,125.29,125.23,0.05378966]
["bitfinex-derivatives","SOLF0:USTF0",1767106507542,0.05078046,125.26,125.23,0.05378966]
["bitfinex-derivatives","SOLF0:USTF0",1767106509154,3.32078046,125.26,125.15,121.60437908]
["bitfinex-derivatives","SOLF0:USTF0",1767106509445,3.27,125.26,125.16,206.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767106509647,10.4644,125.26,125.17,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767106509848,10.4644,125.26,125.18,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106510546,0.05242632,125.23,125.21,0.05227187]
["bitfinex-derivatives","SOLF0:USTF0",1767106511679,0.05242632,125.23,125.18,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106512046,0.05242632,125.23,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106512047,3.32242632,125.23,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106512245,3.27,125.23,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106512548,3.27,125.26,125.16,111.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767106512755,7.1949,125.25,125.18,0.06109269]
["bitfinex-derivatives","SOLF0:USTF0",1767106513046,3.27,125.25,125.16,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1767106513752,0.05350742,125.22,125.19,0.05563963]
["bitfinex-derivatives","SOLF0:USTF0",1767106513956,0.05350742,125.22,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106514146,0.00350742,125.22,125.16,111.9973]
["bitfinex-derivatives","SOLF0:USTF0",1767106514543,0.00350742,125.22,125.17,111.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767106515059,0.00350742,125.22,125.18,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106515250,0.00350742,125.22,125.19,0.055639]
["bitfinex-derivatives","SOLF0:USTF0",1767106517750,0.00350742,125.22,125.12,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106517751,3.44350742,125.22,125.12,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106517955,3.44,125.25,125.13,206.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767106518145,10.6351,125.25,125.16,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767106518346,10.6351,125.25,125.17,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106518757,0.0560949,125.22,125.2,0.06077617]
["bitfinex-derivatives","SOLF0:USTF0",1767106519057,7.1939,125.27,125.2,0.06077617]
["bitfinex-derivatives","SOLF0:USTF0",1767106519561,10.6339,125.27,125.2,0.06077617]
["bitfinex-derivatives","SOLF0:USTF0",1767106519857,7.1929,125.29,125.2,0.06077617]
["bitfinex-derivatives","SOLF0:USTF0",1767106520154,0.05978354,125.26,125.23,0.05867957]
["bitfinex-derivatives","SOLF0:USTF0",1767106520546,115.2841,125.34,125.23,0.05867957]
["bitfinex-derivatives","SOLF0:USTF0",1767106520853,3.44,125.33,125.23,111.9328]
["bitfinex-derivatives","SOLF0:USTF0",1767106521248,3.44,125.33,125.24,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106521445,3.44,125.36,125.25,111.9169]
["bitfinex-derivatives","SOLF0:USTF0",1767106521654,0.05951531,125.32,125.29,0.06086118]
["bitfinex-derivatives","SOLF0:USTF0",1767106523151,0.05951531,125.32,125.29,0.00086118]
["bitfinex-derivatives","SOLF0:USTF0",1767106523354,0.05951531,125.32,125.25,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106523554,3.44,125.33,125.25,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106523856,3.44,125.33,125.23,111.9351]
["bitfinex-derivatives","SOLF0:USTF0",1767106524059,10.6303,125.33,125.25,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1767106524254,10.6303,125.33,125.24,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106524564,0.05355452,125.3,125.24,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106524951,0.05355452,125.3,125.21,111.9491]
["bitfinex-derivatives","SOLF0:USTF0",1767106525152,3.44,125.32,125.22,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106525357,7.1915,125.31,125.22,101.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767106525550,0.05629415,125.28,125.25,0.00133464]
["bitfinex-derivatives","SOLF0:USTF0",1767106525751,3.49629415,125.28,125.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106526057,10.6338,125.27,125.19,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106526260,3.44,125.27,125.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106526764,0.05438027,125.24,125.22,0.05692472]
["bitfinex-derivatives","SOLF0:USTF0",1767106527466,3.49438027,125.24,125.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106527655,3.49438027,125.24,125.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767106527851,3.44,125.24,125.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767106528362,3.44,125.23,125.14,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106528557,0.05460354,125.2,125.17,0.05281278]
["bitfinex-derivatives","SOLF0:USTF0",1767106529459,0.05460354,125.2,125.13,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106530156,0.05460354,125.2,125.07,112.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767106530157,10.69260354,125.2,125.11,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106530361,3.44,125.2,125.11,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1767106530561,0.0515401,125.17,125.14,0.05506293]
["bitfinex-derivatives","SOLF0:USTF0",1767106530762,0.0515401,125.17,125.09,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1767106531057,3.44,125.19,125.09,103.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767106531257,3.44,125.19,125.1,114.1016]
["bitfinex-derivatives","SOLF0:USTF0",1767106531460,10.6366,125.22,125.11,114.0941]
["bitfinex-derivatives","SOLF0:USTF0",1767106531664,3.44,125.21,125.11,114.0941]
["bitfinex-derivatives","SOLF0:USTF0",1767106531855,0.05312924,125.17,125.11,114.0941]
["bitfinex-derivatives","SOLF0:USTF0",1767106532168,0.05312924,125.17,125.1,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1767106532362,0.05312924,125.17,125.1,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106532661,0.05312924,125.17,125.1,101.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767106533158,0.05312924,125.17,125.1,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106533864,0.05312924,125.17,125.09,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1767106534058,0.06088466,125.14,125.1,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106534261,0.06088466,125.14,125.06,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767106534461,0.05060356,125.11,125.06,103.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767106536768,0.05060356,125.11,125.04,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767106536966,0.05060356,125.11,125.05,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106537659,0.05060356,125.11,125.04,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767106537860,0.05060356,125.11,125.04,101.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767106538463,0.05060356,125.11,125.04,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106538669,3.49060356,125.11,125.02,101.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767106538875,0.06134092,125.08,125.02,101.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767106539168,0.06134092,125.08,125.0,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1767106539362,0.061526,125.05,124.97,114.212]
["bitfinex-derivatives","SOLF0:USTF0",1767106539668,3.44,125.1,124.99,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767106539870,3.44,125.08,124.99,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767106540077,3.44,125.07,124.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106540264,112.0836,125.07,124.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106540466,0.05287954,125.03,125.0,0.05891768]
["bitfinex-derivatives","SOLF0:USTF0",1767106540976,0.00287954,125.03,125.0,0.05891768]
["bitfinex-derivatives","SOLF0:USTF0",1767106541467,0.00287954,125.03,125.01,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106541668,0.00287954,125.03,125.0,0.05891768]
["bitfinex-derivatives","SOLF0:USTF0",1767106542563,0.00287954,125.03,124.96,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1767106543179,0.00287954,125.03,124.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106543372,0.00287954,125.03,124.99,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106543567,0.00287954,125.03,125.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767106544270,0.00287954,125.03,125.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767106544470,0.00287954,125.03,125.01,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106544668,3.51,125.09,125.01,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106544969,3.51,125.07,124.98,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106545766,3.51,125.07,124.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106545767,0.06051713,125.04,125.01,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1767106546372,0.00051713,125.04,125.01,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1767106547078,0.00051713,125.04,125.01,94.5507917]
["bitfinex-derivatives","SOLF0:USTF0",1767106547876,0.00051713,125.04,125.01,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1767106548176,0.00051713,125.04,125.01,0.0007917]
["bitfinex-derivatives","SOLF0:USTF0",1767106549474,115.6079,125.03,124.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106549677,3.49,125.03,124.93,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106550183,112.1346,125.01,124.93,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106550376,115.6344,125.0,124.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106550582,0.05235626,124.96,124.94,0.05074844]
["bitfinex-derivatives","SOLF0:USTF0",1767106550880,0.00235626,124.96,124.94,0.05074844]
["bitfinex-derivatives","SOLF0:USTF0",1767106552480,0.00235626,124.96,124.9,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106553267,0.00235626,124.96,124.91,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106553570,0.00235626,124.96,124.92,2.0479006]
["bitfinex-derivatives","SOLF0:USTF0",1767106553773,0.00235626,124.96,124.93,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106554173,0.00235626,124.96,124.93,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1767106555477,0.00235626,124.96,124.93,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106555783,0.00235626,124.96,124.93,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1767106555984,3.49,125.03,124.94,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106556275,7.2072,125.04,124.95,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106556481,10.6972,125.04,124.95,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106556682,3.49,125.04,124.95,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106556876,0.05099522,125.01,124.98,0.06005931]
["bitfinex-derivatives","SOLF0:USTF0",1767106559073,0.05099522,125.01,124.93,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767106559286,7.2082,125.02,124.94,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106559474,7.2082,125.02,124.93,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767106559782,112.1188,125.03,124.94,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106559783,7.2088,125.01,124.94,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106559981,7.2088,125.01,124.89,9.60157908]
["bitfinex-derivatives","SOLF0:USTF0",1767106559982,3.47,125.0,124.89,11.59157908]
["bitfinex-derivatives","SOLF0:USTF0",1767106560179,3.47,125.0,124.9,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106560180,0.05135315,124.96,124.9,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106560387,0.05135315,124.96,124.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106560777,0.05135315,124.96,124.9,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106560982,3.52135315,124.96,124.87,11.47893141]
["bitfinex-derivatives","SOLF0:USTF0",1767106561184,0.05121376,124.93,124.87,106.05893141]
["bitfinex-derivatives","SOLF0:USTF0",1767106561390,0.00121376,124.93,124.88,103.7859]
["bitfinex-derivatives","SOLF0:USTF0",1767106561690,0.00121376,124.93,124.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767106562186,0.00121376,124.93,124.9,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106562381,0.00121376,124.93,124.9,94.63363635]
["bitfinex-derivatives","SOLF0:USTF0",1767106562578,124.0,125.25,124.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767106562579,112.1191,125.03,124.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767106562794,3.47,125.02,124.92,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106563289,7.209,125.01,124.92,101.7934]
["bitfinex-derivatives","SOLF0:USTF0",1767106563591,3.47,125.02,124.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767106563776,0.00134367,124.98,124.95,0.05485011]
["bitfinex-derivatives","SOLF0:USTF0",1767106563982,3.47,125.02,124.95,94.63485011]
["bitfinex-derivatives","SOLF0:USTF0",1767106564291,7.2066,125.05,124.95,96.51485011]
["bitfinex-derivatives","SOLF0:USTF0",1767106564486,7.2066,125.05,124.89,112.2365]
["bitfinex-derivatives","SOLF0:USTF0",1767106564487,3.47,125.01,124.89,112.2365]
["bitfinex-derivatives","SOLF0:USTF0",1767106564789,3.47,125.01,124.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767106564985,0.05712494,124.97,124.95,0.06071092]
["bitfinex-derivatives","SOLF0:USTF0",1767106565290,3.47,125.01,124.95,0.06071092]
["bitfinex-derivatives","SOLF0:USTF0",1767106565697,10.6787,125.01,124.95,0.06071092]
["bitfinex-derivatives","SOLF0:USTF0",1767106566183,0.05414203,124.99,124.95,0.06071092]
["bitfinex-derivatives","SOLF0:USTF0",1767106567777,0.05414203,124.99,124.93,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1767106567778,0.05414203,124.99,124.92,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106568089,3.47,125.0,124.92,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106568290,7.2088,125.01,124.93,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1767106568985,10.6777,125.03,124.96,0.05335716]
["bitfinex-derivatives","SOLF0:USTF0",1767106569188,3.47,125.03,124.96,94.65335716]
["bitfinex-derivatives","SOLF0:USTF0",1767106569487,7.2066,125.05,124.97,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1767106569689,7.2066,125.05,124.97,101.8108]
["bitfinex-derivatives","SOLF0:USTF0",1767106569888,0.05131818,125.02,125.0,0.05637256]
["bitfinex-derivatives","SOLF0:USTF0",1767106570797,94.6,125.09,125.0,0.05637256]
["bitfinex-derivatives","SOLF0:USTF0",1767106571091,94.6,125.09,124.97,206.7645]
["bitfinex-derivatives","SOLF0:USTF0",1767106571092,3.47,125.09,125.01,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106571385,3.47,125.09,124.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767106571386,3.47,125.09,125.0,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106571686,115.5359,125.09,125.0,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106571882,3.52226276,125.06,124.97,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106572082,3.47,125.06,124.97,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106572285,7.205,125.08,124.98,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1767106572492,3.47,125.08,124.98,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1767106572791,0.05709726,125.04,125.02,0.05643533]
["bitfinex-derivatives","SOLF0:USTF0",1767106572997,0.05709726,125.04,124.98,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767106573180,0.05709726,125.04,124.98,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1767106573793,0.05709726,125.04,124.99,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106574087,0.05709726,125.04,125.0,0.06091168]
["bitfinex-derivatives","SOLF0:USTF0",1767106576186,3.47,125.08,125.0,9.09991168]
["bitfinex-derivatives","SOLF0:USTF0",1767106576394,3.47,125.08,125.0,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1767106576592,3.47,125.08,125.01,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106576895,3.32,125.07,125.0,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106577094,0.0615149,125.05,125.02,0.05210269]
["bitfinex-derivatives","SOLF0:USTF0",1767106577393,0.0615149,125.05,124.97,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767106577394,7.2680149,125.05,124.98,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106577581,7.2065,125.05,124.98,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106577786,3.32,125.07,124.98,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106577985,3.32,125.07,124.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767106578189,0.05273578,125.04,125.02,0.06134037]
["bitfinex-derivatives","SOLF0:USTF0",1767106578490,3.32,125.1,125.02,94.64134037]
["bitfinex-derivatives","SOLF0:USTF0",1767106578794,3.32,125.09,125.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106579487,0.05353985,125.07,125.04,0.05404888]
["bitfinex-derivatives","SOLF0:USTF0",1767106581292,0.05353985,125.07,125.04,0.00404888]
["bitfinex-derivatives","SOLF0:USTF0",1767106582793,0.05353985,125.07,125.04,94.56404888]
["bitfinex-derivatives","SOLF0:USTF0",1767106583502,0.05353985,125.07,124.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767106583503,3.32,125.05,124.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767106583892,3.32,125.05,124.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767106584394,3.32,125.05,124.98,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106584601,0.05346,125.03,125.0,0.06051349]
["bitfinex-derivatives","SOLF0:USTF0",1767106586387,3.32,125.08,125.0,0.06051349]
["bitfinex-derivatives","SOLF0:USTF0",1767106586595,3.32,125.08,124.99,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1767106586801,3.32,125.08,125.0,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106587102,7.2052,125.07,125.0,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106587401,0.05587279,125.05,125.02,0.05115154]
["bitfinex-derivatives","SOLF0:USTF0",1767106588212,0.05587279,125.05,124.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767106588213,3.37587279,125.05,124.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767106588497,112.0775,125.08,124.98,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1767106588498,115.3975,125.08,124.98,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1767106588699,115.3975,125.08,124.98,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767106588894,115.3672,125.11,125.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767106589093,0.05542207,125.07,125.04,0.05552802]
["bitfinex-derivatives","SOLF0:USTF0",1767106589298,7.2047,125.08,124.99,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1767106589492,7.2047,125.08,124.99,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1767106589700,7.2047,125.08,125.0,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767106590405,0.06137451,125.05,125.03,0.06031329]
["bitfinex-derivatives","SOLF0:USTF0",1767106590788,0.00137451,125.05,125.03,0.06031329]
["bitfinex-derivatives","SOLF0:USTF0",1767106591902,7.2037,125.1,125.03,0.06031329]
["bitfinex-derivatives","SOLF0:USTF0",1767106592804,7.2041,125.09,125.03,0.06031329]
["bitfinex-derivatives","SOLF0:USTF0",1767106593102,0.0513708,125.07,125.05,0.06141994]
["bitfinex-derivatives","SOLF0:USTF0",1767106595398,3.32,125.13,125.05,0.06141994]
["bitfinex-derivatives","SOLF0:USTF0",1767106595700,7.2026,125.12,125.05,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106596100,3.32,125.12,125.05,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106596398,0.0593429,125.1,125.07,0.05227992]
["bitfinex-derivatives","SOLF0:USTF0",1767106596599,7.2628429,125.1,125.07,0.05227992]
["bitfinex-derivatives","SOLF0:USTF0",1767106596800,7.2628429,125.1,125.03,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1767106597001,3.3793429,125.1,125.04,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106597301,3.32,125.1,125.02,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106597897,0.05624923,125.07,125.05,0.05630319]
["bitfinex-derivatives","SOLF0:USTF0",1767106598104,0.05624923,125.07,125.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1767106598296,0.05624923,125.07,125.01,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106598498,0.05624923,125.07,125.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1767106598702,0.05624923,125.07,125.01,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106599100,0.05624923,125.07,125.03,0.05274928]
["bitfinex-derivatives","SOLF0:USTF0",1767106603106,0.05624923,125.07,125.03,94.59274928]
["bitfinex-derivatives","SOLF0:USTF0",1767106603808,0.05624923,125.07,125.03,0.05274928]
["bitfinex-derivatives","SOLF0:USTF0",1767106604112,7.26154923,125.07,125.03,0.05274928]
["bitfinex-derivatives","SOLF0:USTF0",1767106604314,3.37624923,125.07,125.03,0.00274928]
["bitfinex-derivatives","SOLF0:USTF0",1767106604502,3.32,125.06,124.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767106604704,3.32,125.06,124.98,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1767106605204,7.2064,125.05,124.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767106605506,0.06058112,125.03,125.0,0.0612925]
["bitfinex-derivatives","SOLF0:USTF0",1767106607710,0.06058112,125.03,124.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106608705,10.76838112,125.03,124.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767106608899,5.93531294,125.06,124.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767106608900,0.00181666,125.0,124.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767106609099,3.5,125.06,124.97,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767106609412,3.5,125.06,124.98,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106609606,7.2055,125.07,124.99,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767106609914,0.05621413,125.04,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106610204,98.06,125.09,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106610613,3.5,125.09,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106611206,0.05168788,125.07,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106611909,0.05168788,125.07,125.02,94.61439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106612713,0.05168788,125.07,125.02,101.82229937]
["bitfinex-derivatives","SOLF0:USTF0",1767106613509,0.05168788,125.07,125.02,103.59229937]
["bitfinex-derivatives","SOLF0:USTF0",1767106616519,0.05168788,125.07,125.03,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1767106616822,0.00168788,125.07,125.03,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1767106617018,0.00168788,125.07,125.04,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106618119,0.00168788,125.07,125.04,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106619418,3.43168788,125.07,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106619617,7.2059,125.06,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106620121,3.43168788,125.07,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106620323,7.2064,125.05,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106620515,3.43168788,125.07,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106620717,0.00168788,125.07,125.02,0.05439937]
["bitfinex-derivatives","SOLF0:USTF0",1767106621116,0.00168788,125.07,125.03,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106621418,0.00168788,125.07,125.04,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106621922,3.43,125.12,125.04,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1767106622220,3.43,125.12,125.05,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106622406,7.2012,125.14,125.05,101.7461]
["bitfinex-derivatives","SOLF0:USTF0",1767106622607,3.43,125.15,125.06,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106622818,3.43,125.15,125.07,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1767106623123,0.05223304,125.12,125.09,0.06145871]
["bitfinex-derivatives","SOLF0:USTF0",1767106623926,10.6297,125.17,125.09,0.06145871]
["bitfinex-derivatives","SOLF0:USTF0",1767106624226,10.6297,125.17,125.08,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1767106624423,3.43,125.16,125.09,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106624619,3.43,125.16,125.05,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106624917,0.05268538,125.12,125.09,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1767106628024,0.00268538,125.12,125.09,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1767106631929,10.63508538,125.12,125.03,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1767106632130,10.6324,125.12,125.04,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1767106633033,0.05617273,125.09,125.07,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1767106633830,10.6316,125.14,125.07,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1767106634225,10.6318,125.13,125.07,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1767106634426,3.43,125.16,125.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1767106634626,3.43,125.16,125.1,0.05056557]
["bitfinex-derivatives","SOLF0:USTF0",1767106635723,0.05961779,125.14,125.1,0.05056557]
["bitfinex-derivatives","SOLF0:USTF0",1767106637333,3.41961779,125.14,125.1,0.05056557]
["bitfinex-derivatives","SOLF0:USTF0",1767106637927,7.2038,125.1,125.02,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1767106638233,3.36,125.11,125.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1767106638627,3.36,125.14,125.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1767106639031,0.05423795,125.11,125.09,0.06098239]
["bitfinex-derivatives","SOLF0:USTF0",1767106639823,0.05423795,125.11,125.09,0.00098239]
["bitfinex-derivatives","SOLF0:USTF0",1767106640031,0.05423795,125.11,125.06,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106641029,0.05423795,125.11,125.07,1.78666373]
["bitfinex-derivatives","SOLF0:USTF0",1767106641030,0.00423795,125.11,125.07,1.78666373]
["bitfinex-derivatives","SOLF0:USTF0",1767106641633,0.00423795,125.11,125.07,96.30666373]
["bitfinex-derivatives","SOLF0:USTF0",1767106642438,0.00423795,125.11,125.07,94.57666373]
["bitfinex-derivatives","SOLF0:USTF0",1767106643132,0.00423795,125.11,125.07,96.25666373]
["bitfinex-derivatives","SOLF0:USTF0",1767106643531,0.00423795,125.11,125.07,1.73666373]
["bitfinex-derivatives","SOLF0:USTF0",1767106643731,10.5589,125.18,125.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106644139,3.36,125.17,125.09,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767106644639,0.05621555,125.14,125.12,0.06131312]
["bitfinex-derivatives","SOLF0:USTF0",1767106644837,3.36,125.2,125.12,0.06131312]
["bitfinex-derivatives","SOLF0:USTF0",1767106645035,3.36,125.2,125.12,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106645234,3.36,125.2,125.13,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106645839,0.05355396,125.18,125.15,0.05255315]
["bitfinex-derivatives","SOLF0:USTF0",1767106647352,3.36,125.23,125.15,1.62255315]
["bitfinex-derivatives","SOLF0:USTF0",1767106647530,3.36,125.23,125.15,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767106647730,3.36,125.23,125.16,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106647936,3.36,125.26,125.17,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767106648242,3.36,125.26,125.17,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106648438,0.06048845,125.23,125.2,0.05303866]
["bitfinex-derivatives","SOLF0:USTF0",1767106648636,0.00048845,125.23,125.2,0.05303866]
["bitfinex-derivatives","SOLF0:USTF0",1767106651551,7.19658845,125.23,125.17,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106651735,10.55658845,125.23,125.17,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106652041,3.36,125.22,125.14,101.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767106652442,3.36,125.22,125.14,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106652642,0.05426553,125.19,125.17,0.06105085]
["bitfinex-derivatives","SOLF0:USTF0",1767106653145,0.00426553,125.19,125.17,0.06105085]
["bitfinex-derivatives","SOLF0:USTF0",1767106654145,0.00426553,125.19,125.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106654336,0.00426553,125.19,125.12,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1767106654641,0.00426553,125.19,125.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106655042,0.00426553,125.19,125.14,0.0567219]
["bitfinex-derivatives","SOLF0:USTF0",1767106655844,3.36426553,125.19,125.05,121.57513762]
["bitfinex-derivatives","SOLF0:USTF0",1767106656039,3.36,125.17,125.08,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767106656235,3.36,125.17,125.08,103.2342]
["bitfinex-derivatives","SOLF0:USTF0",1767106656932,0.05473718,125.14,125.11,0.06055977]
["bitfinex-derivatives","SOLF0:USTF0",1767106659047,0.00473718,125.14,125.11,1.58055977]
["bitfinex-derivatives","SOLF0:USTF0",1767106661158,3.36,125.23,125.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106661450,3.36,125.23,125.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106661648,3.36,125.23,125.16,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767106661945,0.05058649,125.21,125.18,0.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1767106662351,7.1951,125.25,125.18,0.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1767106663349,0.05825634,125.23,125.18,0.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1767106664043,7.1966,125.22,125.18,0.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1767106664349,3.41825634,125.23,125.18,0.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1767106665052,0.05825634,125.23,125.18,0.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1767106669048,10.53435634,125.23,125.18,0.06077887]
["bitfinex-derivatives","SOLF0:USTF0",1767106669650,3.28,125.21,125.14,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767106670655,0.05763293,125.19,125.16,0.05121896]
["bitfinex-derivatives","SOLF0:USTF0",1767106671257,3.28,125.24,125.16,0.05121896]
["bitfinex-derivatives","SOLF0:USTF0",1767106671455,3.28,125.24,125.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106672052,94.46,125.25,125.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106672357,0.00354607,125.22,125.19,0.05389813]
["bitfinex-derivatives","SOLF0:USTF0",1767106672557,3.28,125.26,125.17,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767106672758,10.4749,125.25,125.17,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767106673358,0.05109722,125.22,125.2,0.05840042]
["bitfinex-derivatives","SOLF0:USTF0",1767106674157,0.05109722,125.22,125.17,103.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767106674158,0.05109722,125.22,125.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106674359,0.05109722,125.22,125.16,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106674654,0.05109722,125.22,125.15,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767106674655,0.05109722,125.22,125.15,101.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767106675256,0.05109722,125.22,125.17,0.05537054]
["bitfinex-derivatives","SOLF0:USTF0",1767106676351,0.05109722,125.22,125.17,1.58537054]
["bitfinex-derivatives","SOLF0:USTF0",1767106676658,0.00109722,125.22,125.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767106676861,0.00109722,125.22,125.18,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1767106677550,0.00109722,125.22,125.18,103.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767106677861,0.00109722,125.22,125.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106679459,0.00109722,125.22,125.19,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767106680262,0.00109722,125.22,125.18,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106680764,10.4971,125.21,125.14,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1767106681058,3.3,125.25,125.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106681260,3.3,125.25,125.16,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767106681261,7.1958,125.24,125.16,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767106681465,7.1958,125.24,125.17,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106681466,3.3,125.24,125.17,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106681759,3.3,125.23,125.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106682063,3.3,125.22,125.14,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106682751,3.3,125.22,125.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106682954,0.05404677,125.19,125.16,0.06075654]
["bitfinex-derivatives","SOLF0:USTF0",1767106683155,7.25244677,125.19,125.13,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767106683456,7.25244677,125.19,125.13,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106683664,0.05404677,125.19,125.13,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1767106684154,0.05404677,125.19,125.15,0.05126131]
["bitfinex-derivatives","SOLF0:USTF0",1767106684861,10.4964,125.23,125.15,7.25166131]
["bitfinex-derivatives","SOLF0:USTF0",1767106685061,10.4964,125.23,125.15,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1767106685357,10.4964,125.23,125.15,101.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767106685958,0.05430739,125.2,125.18,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1767106686163,0.05430739,125.2,125.15,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106687260,0.05430739,125.2,125.16,0.05379774]
["bitfinex-derivatives","SOLF0:USTF0",1767106687464,0.05430739,125.2,125.16,0.00379774]
["bitfinex-derivatives","SOLF0:USTF0",1767106687465,10.55210739,125.2,125.16,0.00379774]
["bitfinex-derivatives","SOLF0:USTF0",1767106687964,3.35430739,125.2,125.16,0.00379774]
["bitfinex-derivatives","SOLF0:USTF0",1767106688550,10.55200739,125.2,125.16,0.00379774]
["bitfinex-derivatives","SOLF0:USTF0",1767106689061,7.1984,125.19,125.16,0.00379774]
["bitfinex-derivatives","SOLF0:USTF0",1767106689252,3.3,125.19,125.11,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767106689462,3.3,125.19,125.11,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1767106689862,10.4984,125.19,125.11,103.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767106690164,0.05826728,125.16,125.14,1.74546225]
["bitfinex-derivatives","SOLF0:USTF0",1767106690354,3.3,125.23,125.15,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106691365,0.05252829,125.2,125.18,0.00156574]
["bitfinex-derivatives","SOLF0:USTF0",1767106701374,0.00252829,125.2,125.18,0.00156574]
["bitfinex-derivatives","SOLF0:USTF0",1767106704370,3.35252829,125.2,125.12,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767106704565,3.35,125.2,125.13,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106704767,3.35,125.19,125.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106704972,3.35,125.19,125.12,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106705270,0.05382537,125.17,125.14,0.05334408]
["bitfinex-derivatives","SOLF0:USTF0",1767106705476,0.05527039,125.17,125.14,0.056975]
["bitfinex-derivatives","SOLF0:USTF0",1767106709069,3.40527039,125.17,125.11,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106709266,3.40527039,125.17,125.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106709466,7.1989,125.18,125.11,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767106709870,0.0576045,125.16,125.13,0.06142821]
["bitfinex-derivatives","SOLF0:USTF0",1767106710573,3.35,125.19,125.13,0.06142821]
["bitfinex-derivatives","SOLF0:USTF0",1767106711172,10.5484,125.19,125.13,0.06142821]
["bitfinex-derivatives","SOLF0:USTF0",1767106711377,3.35,125.18,125.13,0.06142821]
["bitfinex-derivatives","SOLF0:USTF0",1767106711680,0.05378944,125.17,125.13,0.06142821]
["bitfinex-derivatives","SOLF0:USTF0",1767106711885,3.40378944,125.17,125.08,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767106712177,3.35,125.17,125.08,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1767106712376,3.35,125.15,125.08,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1767106712583,3.35,125.15,125.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1767106712777,10.5508,125.15,125.06,103.4155]
["bitfinex-derivatives","SOLF0:USTF0",1767106713081,0.05929153,125.12,125.09,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1767106713278,3.35,125.15,125.09,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1767106714283,0.06000355,125.13,125.09,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1767106715086,3.55e-06,125.13,125.09,1.80246036]
["bitfinex-derivatives","SOLF0:USTF0",1767106715375,3.35,125.19,125.1,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1767106715579,3.35,125.19,125.11,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106715786,3.35,125.19,125.11,102.0667234]
["bitfinex-derivatives","SOLF0:USTF0",1767106715982,3.35,125.15,125.06,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767106716682,0.05742293,125.12,125.09,0.05999852]
["bitfinex-derivatives","SOLF0:USTF0",1767106717276,3.35,125.15,125.09,0.05999852]
["bitfinex-derivatives","SOLF0:USTF0",1767106718284,0.05599522,125.13,125.09,0.05999852]
["bitfinex-derivatives","SOLF0:USTF0",1767106720684,3.35,125.17,125.09,1.68999852]
["bitfinex-derivatives","SOLF0:USTF0",1767106720983,3.35,125.17,125.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106721693,0.05717778,125.14,125.12,0.05570389]
["bitfinex-derivatives","SOLF0:USTF0",1767106724394,0.05717778,125.14,125.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106725280,0.05717778,125.14,125.1,0.05985921]
["bitfinex-derivatives","SOLF0:USTF0",1767106727683,7.1998,125.17,125.1,1.68985921]
["bitfinex-derivatives","SOLF0:USTF0",1767106728496,10.4285,125.19,125.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106728888,0.05484903,125.16,125.14,0.05112839]
["bitfinex-derivatives","SOLF0:USTF0",1767106729798,0.05484903,125.16,125.09,100.3967234]
["bitfinex-derivatives","SOLF0:USTF0",1767106729799,0.05484903,125.16,125.09,102.0267234]
["bitfinex-derivatives","SOLF0:USTF0",1767106730692,0.05484903,125.16,125.11,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1767106733192,0.05484903,125.16,125.11,8.89042165]
["bitfinex-derivatives","SOLF0:USTF0",1767106735489,0.05484903,125.16,125.11,1.68772165]
["bitfinex-derivatives","SOLF0:USTF0",1767106735683,0.05484903,125.16,125.11,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1767106736390,3.59484903,125.16,125.11,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1767106736599,3.59484903,125.16,125.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106736600,3.59484903,125.16,125.08,3.84111588]
["bitfinex-derivatives","SOLF0:USTF0",1767106736798,3.59484903,125.16,125.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106736799,3.54,125.12,125.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106737091,7.2032,125.11,125.04,9.41751588]
["bitfinex-derivatives","SOLF0:USTF0",1767106737298,7.2032,125.11,125.04,11.09751588]
["bitfinex-derivatives","SOLF0:USTF0",1767106737492,3.54,125.12,125.04,11.09751588]
["bitfinex-derivatives","SOLF0:USTF0",1767106737790,0.05431069,125.09,125.07,0.0561312]
["bitfinex-derivatives","SOLF0:USTF0",1767106737998,0.05431069,125.09,125.02,9.41881588]
["bitfinex-derivatives","SOLF0:USTF0",1767106738190,3.54,125.1,125.02,9.41881588]
["bitfinex-derivatives","SOLF0:USTF0",1767106738386,3.54,125.1,125.02,11.09881588]
["bitfinex-derivatives","SOLF0:USTF0",1767106738588,3.54,125.1,125.02,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1767106739092,0.05496365,125.07,125.05,0.06023907]
["bitfinex-derivatives","SOLF0:USTF0",1767106740389,112.0398,125.12,125.05,0.06023907]
["bitfinex-derivatives","SOLF0:USTF0",1767106740390,10.6624,125.12,125.05,0.06023907]
["bitfinex-derivatives","SOLF0:USTF0",1767106740596,3.46,125.11,125.05,0.06023907]
["bitfinex-derivatives","SOLF0:USTF0",1767106741696,3.51155788,125.09,125.05,0.06023907]
["bitfinex-derivatives","SOLF0:USTF0",1767106741997,3.51155788,125.09,125.05,0.00023907]
["bitfinex-derivatives","SOLF0:USTF0",1767106743296,3.51155788,125.09,125.0,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767106743297,3.46,125.08,125.0,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767106743484,3.46,125.08,125.01,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767106744486,0.00021285,125.06,125.03,1.68479717]
["bitfinex-derivatives","SOLF0:USTF0",1767106744692,0.00021285,125.06,124.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106745503,0.00021285,125.06,125.01,0.05303313]
["bitfinex-derivatives","SOLF0:USTF0",1767106746403,0.00021285,125.06,125.01,1.68303313]
["bitfinex-derivatives","SOLF0:USTF0",1767106748699,0.00021285,125.06,125.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106749098,3.46,125.11,125.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106749303,3.46,125.14,125.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767106749707,3.46,125.13,125.04,103.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767106750209,0.05379243,125.1,125.07,0.0522366]
["bitfinex-derivatives","SOLF0:USTF0",1767106754410,0.05379243,125.1,125.07,0.0022366]
["bitfinex-derivatives","SOLF0:USTF0",1767106754604,3.51379243,125.1,125.01,208.3316]
["bitfinex-derivatives","SOLF0:USTF0",1767106754906,3.46,125.1,125.02,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106755305,3.46,125.1,125.01,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106755598,0.05124148,125.07,125.04,0.00455224]
["bitfinex-derivatives","SOLF0:USTF0",1767106758510,3.26124148,125.07,124.99,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767106758717,3.21,125.07,124.99,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1767106759413,0.05645299,125.04,125.02,0.05520426]
["bitfinex-derivatives","SOLF0:USTF0",1767106761303,10.4149,125.08,125.02,0.05520426]
["bitfinex-derivatives","SOLF0:USTF0",1767106762407,0.05070499,125.06,125.02,0.05520426]
["bitfinex-derivatives","SOLF0:USTF0",1767106763305,0.00070499,125.06,125.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767106763814,3.21,125.1,125.04,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767106764012,3.21,125.14,125.04,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106764209,3.21,125.14,125.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106764908,3.21,125.08,125.0,9.48383762]
["bitfinex-derivatives","SOLF0:USTF0",1767106765216,24.03257785,125.15,125.0,9.48383762]
["bitfinex-derivatives","SOLF0:USTF0",1767106765217,3.21,125.14,125.05,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767106766115,0.06114264,125.11,125.08,0.05758837]
["bitfinex-derivatives","SOLF0:USTF0",1767106768620,3.21,125.14,125.08,0.05758837]
["bitfinex-derivatives","SOLF0:USTF0",1767106768820,3.21,125.14,125.08,94.59758837]
["bitfinex-derivatives","SOLF0:USTF0",1767106769522,0.05612324,125.12,125.08,94.59758837]
["bitfinex-derivatives","SOLF0:USTF0",1767106769822,0.05612324,125.12,125.08,101.80188837]
["bitfinex-derivatives","SOLF0:USTF0",1767106770016,3.21,125.17,125.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106770430,3.21,125.17,125.1,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106770726,10.4107,125.15,125.09,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106770915,0.05067481,125.13,125.11,0.05669542]
["bitfinex-derivatives","SOLF0:USTF0",1767106771117,0.05067481,125.13,125.04,112.107]
["bitfinex-derivatives","SOLF0:USTF0",1767106771318,10.4114,125.14,125.05,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1767106771516,10.4114,125.14,125.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767106771720,10.4114,125.14,125.06,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1767106771921,10.4114,125.14,125.07,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106772122,111.9941,125.17,125.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767106772123,3.21,125.13,125.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767106772326,3.21,125.13,125.09,0.00338166]
["bitfinex-derivatives","SOLF0:USTF0",1767106772327,0.06026252,125.11,125.09,0.00338166]
["bitfinex-derivatives","SOLF0:USTF0",1767106772724,3.27026252,125.11,125.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767106772913,3.27026252,125.11,124.97,9.48383762]
["bitfinex-derivatives","SOLF0:USTF0",1767106772914,3.21,125.09,125.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767106773227,3.21,125.08,125.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767106773631,3.21,125.06,124.97,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767106773817,0.06144377,125.05,124.97,103.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767106774017,0.05398784,125.02,125.0,0.05273188]
["bitfinex-derivatives","SOLF0:USTF0",1767106776846,0.05398784,125.02,125.0,0.00273188]
["bitfinex-derivatives","SOLF0:USTF0",1767106779343,3.21,125.06,125.0,0.00273188]
["bitfinex-derivatives","SOLF0:USTF0",1767106780241,0.05920299,125.04,125.0,0.00273188]
["bitfinex-derivatives","SOLF0:USTF0",1767106780546,3.26920299,125.04,125.0,0.00273188]
["bitfinex-derivatives","SOLF0:USTF0",1767106781543,3.26920299,125.04,124.96,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106781844,3.21,125.02,124.96,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106782051,3.21,125.01,124.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767106782440,3.21,125.01,124.92,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1767106782634,0.05887933,124.98,124.95,0.06058873]
["bitfinex-derivatives","SOLF0:USTF0",1767106783332,3.21,125.04,124.95,1.79058873]
["bitfinex-derivatives","SOLF0:USTF0",1767106783538,3.21,125.04,124.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767106783836,3.21,125.04,124.96,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1767106784337,3.21,125.04,124.99,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1767106784537,3.21,125.07,124.99,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1767106784738,3.21,125.07,124.98,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1767106785343,0.05576059,125.04,125.01,0.0545411]
["bitfinex-derivatives","SOLF0:USTF0",1767106786947,3.21,125.07,125.01,0.0545411]
["bitfinex-derivatives","SOLF0:USTF0",1767106787247,3.21,125.07,125.01,94.6145411]
["bitfinex-derivatives","SOLF0:USTF0",1767106788042,0.05253721,125.05,125.01,94.6145411]
["bitfinex-derivatives","SOLF0:USTF0",1767106790456,10.4343,125.09,125.01,103.4929411]
["bitfinex-derivatives","SOLF0:USTF0",1767106790649,10.4343,125.09,125.01,103.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767106791551,206.6078,125.11,125.04,0.05276387]
["bitfinex-derivatives","SOLF0:USTF0",1767106791552,10.433,125.11,125.04,0.05276387]
["bitfinex-derivatives","SOLF0:USTF0",1767106791749,10.433,125.11,125.04,94.61276387]
["bitfinex-derivatives","SOLF0:USTF0",1767106791956,3.23,125.1,125.04,94.61276387]
["bitfinex-derivatives","SOLF0:USTF0",1767106792258,10.4317,125.13,125.04,96.23276387]
["bitfinex-derivatives","SOLF0:USTF0",1767106792450,10.4317,125.13,125.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106792652,0.05097858,125.1,125.07,0.05262607]
["bitfinex-derivatives","SOLF0:USTF0",1767106793549,3.28097858,125.1,125.05,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106793745,3.23,125.1,125.05,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106793947,3.23,125.1,125.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106793948,3.23,125.1,125.03,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106794257,3.23,125.09,125.03,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106794451,0.05262065,125.07,125.05,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1767106795350,0.00262065,125.07,125.05,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1767106795554,3.23,125.12,125.05,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1767106796154,3.23,125.11,125.05,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1767106796549,0.05372065,125.09,125.05,0.0604239]
["bitfinex-derivatives","SOLF0:USTF0",1767106799950,3.47372065,125.09,125.03,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106800554,3.42,125.08,125.03,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767106800764,3.42,125.08,125.01,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1767106800951,0.06009052,125.06,125.03,0.05594106]
["bitfinex-derivatives","SOLF0:USTF0",1767106801657,3.48009052,125.06,124.97,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767106801855,3.42,125.06,124.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767106802063,3.42,125.09,124.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767106802261,3.42,125.09,125.01,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767106802464,3.42,125.11,125.03,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767106802754,3.42,125.11,125.06,0.0606263]
["bitfinex-derivatives","SOLF0:USTF0",1767106802965,3.42,125.14,125.06,94.6006263]
["bitfinex-derivatives","SOLF0:USTF0",1767106803275,3.42,125.17,125.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106803459,3.42,125.15,125.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106803660,0.05351104,125.12,125.1,0.05080691]
["bitfinex-derivatives","SOLF0:USTF0",1767106804055,94.54,125.21,125.1,0.05080691]
["bitfinex-derivatives","SOLF0:USTF0",1767106804056,3.42,125.2,125.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106804259,3.42,125.18,125.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106804554,111.9605,125.21,125.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106804555,3.42,125.21,125.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106804866,3.42,125.21,125.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106805059,0.05117403,125.18,125.15,0.05234817]
["bitfinex-derivatives","SOLF0:USTF0",1767106805653,0.05117403,125.18,125.15,0.00234817]
["bitfinex-derivatives","SOLF0:USTF0",1767106807764,3.42,125.22,125.15,1.56234817]
["bitfinex-derivatives","SOLF0:USTF0",1767106807969,3.42,125.22,125.16,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106808667,0.00050909,125.2,125.18,0.06104267]
["bitfinex-derivatives","SOLF0:USTF0",1767106808860,3.42,125.25,125.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767106809059,3.42,125.23,125.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106809261,3.42,125.22,125.15,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767106809463,3.42,125.25,125.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106809669,0.05477324,125.22,125.19,0.0534421]
["bitfinex-derivatives","SOLF0:USTF0",1767106810556,3.42,125.28,125.19,1.5534421]
["bitfinex-derivatives","SOLF0:USTF0",1767106810760,3.42,125.28,125.2,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106811061,3.42,125.28,125.2,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106811458,0.05040253,125.25,125.23,0.05429843]
["bitfinex-derivatives","SOLF0:USTF0",1767106811658,3.42,125.31,125.23,0.05429843]
["bitfinex-derivatives","SOLF0:USTF0",1767106811870,3.42,125.31,125.2,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106811871,3.42,125.31,125.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106812169,7.189,125.34,125.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767106812466,3.42,125.33,125.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767106812670,0.05366685,125.29,125.27,0.05384805]
["bitfinex-derivatives","SOLF0:USTF0",1767106812971,0.05366685,125.29,125.24,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106813565,0.05366685,125.29,125.24,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767106813759,0.05366685,125.29,125.25,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106813960,0.05366685,125.29,125.26,0.05645283]
["bitfinex-derivatives","SOLF0:USTF0",1767106815967,0.05366685,125.29,125.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106816269,3.5,125.29,125.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767106816466,3.5,125.29,125.22,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106816665,115.3492,125.32,125.22,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1767106816869,3.5,125.32,125.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106817171,3.56092635,125.28,125.22,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106817375,3.56092635,125.28,125.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106817575,3.5,125.28,125.21,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106818278,0.05411716,125.26,125.23,0.05093075]
["bitfinex-derivatives","SOLF0:USTF0",1767106818473,3.55411716,125.26,125.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106818666,115.3999,125.26,125.18,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106818975,3.5,125.23,125.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767106819170,3.5,125.21,125.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767106819376,3.5,125.2,125.11,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767106819675,0.0023675,125.17,125.14,1.66125095]
["bitfinex-derivatives","SOLF0:USTF0",1767106819867,3.5,125.23,125.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106820173,3.5,125.23,125.15,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106820369,3.5,125.23,125.15,103.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767106820574,3.5,125.26,125.18,0.05589465]
["bitfinex-derivatives","SOLF0:USTF0",1767106820874,3.5,125.26,125.19,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106821071,3.5,125.26,125.18,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106821277,3.5,125.26,125.15,113.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767106821278,3.5,125.26,125.17,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106821477,10.6944,125.25,125.17,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106821677,0.05806129,125.22,125.2,0.05366469]
["bitfinex-derivatives","SOLF0:USTF0",1767106821878,0.05806129,125.22,125.17,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767106822176,0.05806129,125.22,125.17,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1767106822973,0.05806129,125.22,125.18,0.05894285]
["bitfinex-derivatives","SOLF0:USTF0",1767106823574,10.6932,125.27,125.18,1.64894285]
["bitfinex-derivatives","SOLF0:USTF0",1767106823764,3.5,125.26,125.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1767106824276,3.5,125.24,125.17,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106824477,0.00104085,125.22,125.19,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1767106824665,111.8804,125.29,125.19,1.53390302]
["bitfinex-derivatives","SOLF0:USTF0",1767106824666,3.5,125.28,125.19,1.53390302]
["bitfinex-derivatives","SOLF0:USTF0",1767106824871,7.1929,125.28,125.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767106825071,3.5,125.3,125.2,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106825678,0.0606007,125.26,125.24,0.05458439]
["bitfinex-derivatives","SOLF0:USTF0",1767106826571,10.6914,125.3,125.24,0.05458439]
["bitfinex-derivatives","SOLF0:USTF0",1767106827380,10.6904,125.32,125.24,1.53458439]
["bitfinex-derivatives","SOLF0:USTF0",1767106827681,0.03289802,125.29,125.27,0.0042097]
["bitfinex-derivatives","SOLF0:USTF0",1767106828477,3.53289802,125.29,125.22,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106828676,3.5,125.29,125.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767106828870,3.5,125.29,125.19,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106829072,10.6925,125.28,125.19,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767106829272,3.5,125.28,125.2,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1767106829471,0.06131306,125.25,125.23,0.0562635]
["bitfinex-derivatives","SOLF0:USTF0",1767106830173,3.56131306,125.25,125.17,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1767106830373,3.5,125.25,125.17,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1767106830580,3.5,125.25,125.17,103.1483]
["bitfinex-derivatives","SOLF0:USTF0",1767106830772,3.5,125.25,125.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106831080,0.06002234,125.21,125.18,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1767106831275,3.5,125.25,125.18,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1767106831480,3.5,125.23,125.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106831885,3.5,125.25,125.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106832472,3.5,125.25,125.17,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106832679,0.05291989,125.22,125.19,0.05752071]
["bitfinex-derivatives","SOLF0:USTF0",1767106834488,0.05291989,125.22,125.13,112.0125]
["bitfinex-derivatives","SOLF0:USTF0",1767106834489,3.5,125.19,125.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106834679,3.5,125.16,125.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106834888,3.5,125.15,125.06,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767106835080,10.7006,125.14,125.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106835377,3.5,125.23,125.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767106835578,3.5,125.21,125.16,0.0573734]
["bitfinex-derivatives","SOLF0:USTF0",1767106835782,0.05738688,125.19,125.16,0.0573734]
["bitfinex-derivatives","SOLF0:USTF0",1767106836976,0.05738688,125.19,125.16,94.4773734]
["bitfinex-derivatives","SOLF0:USTF0",1767106838279,0.05738688,125.19,125.16,0.0573734]
["bitfinex-derivatives","SOLF0:USTF0",1767106839687,7.1983,125.18,125.12,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106839983,3.5,125.19,125.12,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106840378,3.5,125.19,125.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106840379,3.5,125.19,125.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106840578,0.0507036,125.17,125.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106841274,3.5507036,125.17,125.08,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767106841482,3.5507036,125.17,125.07,5.9064518]
["bitfinex-derivatives","SOLF0:USTF0",1767106841483,0.0600847,125.14,125.11,0.05179514]
["bitfinex-derivatives","SOLF0:USTF0",1767106843883,8.47e-05,125.14,125.11,1.69179514]
["bitfinex-derivatives","SOLF0:USTF0",1767106844182,8.47e-05,125.14,125.12,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1767106844389,8.47e-05,125.14,125.12,54.30281455]
["bitfinex-derivatives","SOLF0:USTF0",1767106844886,8.47e-05,125.14,125.11,0.05179514]
["bitfinex-derivatives","SOLF0:USTF0",1767106845487,8.47e-05,125.14,125.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106846583,7.2006847,125.14,125.1,0.05358613]
["bitfinex-derivatives","SOLF0:USTF0",1767106847292,7.2006847,125.14,125.07,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767106847493,7.2018,125.12,125.03,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767106847691,7.2018,125.12,125.04,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1767106847887,7.2018,125.12,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106847888,112.0276,125.12,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106848291,0.0602983,125.09,125.07,0.05794738]
["bitfinex-derivatives","SOLF0:USTF0",1767106848593,0.0602983,125.09,125.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106849088,0.0602983,125.09,124.99,112.1345]
["bitfinex-derivatives","SOLF0:USTF0",1767106849401,112.0434,125.1,125.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106849586,0.06068042,125.07,125.04,0.05719273]
["bitfinex-derivatives","SOLF0:USTF0",1767106850399,0.06068042,125.07,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106850596,224.1178,125.09,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106851083,7.2041,125.08,124.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106851485,7.2041,125.08,124.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106851694,0.05346772,125.05,125.02,0.05121768]
["bitfinex-derivatives","SOLF0:USTF0",1767106853193,7.2028,125.1,125.02,0.05121768]
["bitfinex-derivatives","SOLF0:USTF0",1767106853392,206.5159,125.11,125.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767106853694,112.0607,125.08,124.97,5.9064518]
["bitfinex-derivatives","SOLF0:USTF0",1767106853901,7.2054,125.06,124.98,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106854194,0.05462348,125.03,125.01,0.05690147]
["bitfinex-derivatives","SOLF0:USTF0",1767106854788,0.00462348,125.03,125.01,0.05690147]
["bitfinex-derivatives","SOLF0:USTF0",1767106854986,7.204,125.08,125.01,0.05690147]
["bitfinex-derivatives","SOLF0:USTF0",1767106855695,112.0787,125.06,124.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106855900,112.0897,125.05,124.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106856295,7.2058,125.05,124.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106856794,0.05456764,125.02,124.99,0.05629647]
["bitfinex-derivatives","SOLF0:USTF0",1767106858492,0.05456764,125.02,124.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106858795,0.05456764,125.02,124.93,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767106858796,0.17,125.01,124.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106859090,112.2932,125.01,124.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106859298,112.1181,125.02,124.87,123.71943141]
["bitfinex-derivatives","SOLF0:USTF0",1767106859299,112.1615,124.97,124.87,11.47893141]
["bitfinex-derivatives","SOLF0:USTF0",1767106859492,0.46,124.95,124.91,0.0566353]
["bitfinex-derivatives","SOLF0:USTF0",1767106859796,0.05290494,124.93,124.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106860003,94.92,124.98,124.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106860295,214.2808,124.98,124.88,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1767106860501,0.73,124.99,124.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106860687,118.0349518,125.01,124.87,15.54893141]
["bitfinex-derivatives","SOLF0:USTF0",1767106860688,112.1782,124.95,124.87,15.54893141]
["bitfinex-derivatives","SOLF0:USTF0",1767106860889,0.05484429,124.92,124.9,0.05189783]
["bitfinex-derivatives","SOLF0:USTF0",1767106861099,0.05484429,124.92,124.87,11.47893141]
["bitfinex-derivatives","SOLF0:USTF0",1767106861297,0.05484429,124.92,124.87,15.54893141]
["bitfinex-derivatives","SOLF0:USTF0",1767106861597,0.97,124.96,124.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106862112,1.3,124.93,124.87,11.47893141]
["bitfinex-derivatives","SOLF0:USTF0",1767106862290,1.3,124.92,124.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106862492,0.05942128,124.89,124.86,0.05458864]
["bitfinex-derivatives","SOLF0:USTF0",1767106862692,1.35942128,124.89,124.8,5.46386778]
["bitfinex-derivatives","SOLF0:USTF0",1767106863005,95.84,124.88,124.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106863190,5.9064518,124.92,124.79,116.3895]
["bitfinex-derivatives","SOLF0:USTF0",1767106863497,1.57,124.9,124.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106863700,0.05730247,124.86,124.84,0.05889937]
["bitfinex-derivatives","SOLF0:USTF0",1767106864201,1.85,124.92,124.84,0.05889937]
["bitfinex-derivatives","SOLF0:USTF0",1767106864495,96.43,124.92,124.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106864697,1.9,124.91,124.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106865205,0.05622006,124.88,124.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106865498,9.3352,124.89,124.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106865701,94.58,124.88,124.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106866294,0.06108257,124.85,124.83,0.05755823]
["bitfinex-derivatives","SOLF0:USTF0",1767106866491,0.06108257,124.85,124.77,215.52810284]
["bitfinex-derivatives","SOLF0:USTF0",1767106866698,216.3586,124.88,124.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106866898,114.5695,124.87,124.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106867205,114.8581,124.85,124.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106867610,0.05209062,124.81,124.79,0.05710198]
["bitfinex-derivatives","SOLF0:USTF0",1767106867906,2.59,124.88,124.79,4.12710198]
["bitfinex-derivatives","SOLF0:USTF0",1767106868100,2.59,124.88,124.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106868414,2.85,124.87,124.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106868806,0.06082315,124.84,124.81,0.0542125]
["bitfinex-derivatives","SOLF0:USTF0",1767106871902,3.61,124.91,124.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106872504,10.8239,124.91,124.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106872705,3.92,124.9,124.79,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1767106872903,3.92,124.92,124.83,0.05612826]
["bitfinex-derivatives","SOLF0:USTF0",1767106873105,3.92,124.92,124.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106873300,105.7733,124.92,124.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106873604,4.22,124.91,124.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106873808,4.22,124.91,124.83,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1767106873999,4.22,124.94,124.86,0.05677373]
["bitfinex-derivatives","SOLF0:USTF0",1767106874200,4.38,124.93,124.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106874506,4.38,124.97,124.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106875008,0.05372017,124.93,124.91,0.05492238]
["bitfinex-derivatives","SOLF0:USTF0",1767106876405,5.29372017,124.93,124.82,106.9764518]
["bitfinex-derivatives","SOLF0:USTF0",1767106876607,5.24,124.93,124.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106877002,5.24,124.93,124.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106877400,0.05115556,124.9,124.88,0.05451851]
["bitfinex-derivatives","SOLF0:USTF0",1767106877605,12.681,124.96,124.88,6.46451851]
["bitfinex-derivatives","SOLF0:USTF0",1767106877808,12.681,124.96,124.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106878211,5.47,124.96,124.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106878409,94.66,124.98,124.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106878607,0.06152696,124.95,124.92,0.06138405]
["bitfinex-derivatives","SOLF0:USTF0",1767106878804,0.06152696,124.95,124.92,0.00138405]
["bitfinex-derivatives","SOLF0:USTF0",1767106880518,6.20152696,124.95,124.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106880704,6.14,124.94,124.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106881105,6.36,124.93,124.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106881616,0.05441867,124.9,124.88,0.00253201]
["bitfinex-derivatives","SOLF0:USTF0",1767106882905,6.58441867,124.9,124.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106883212,6.53,124.89,124.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106883411,118.7632,124.89,124.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106883714,6.53,124.89,124.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106884018,0.05605789,124.85,124.83,0.05935039]
["bitfinex-derivatives","SOLF0:USTF0",1767106884206,6.58605789,124.85,124.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106884412,6.53,124.85,124.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106884607,13.7474,124.85,124.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106884799,6.53,124.85,124.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106885205,0.0589997,124.82,124.79,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1767106885402,94.66,124.86,124.79,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1767106886216,6.53,124.85,124.79,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1767106886411,6.53,124.85,124.73,1.39470573]
["bitfinex-derivatives","SOLF0:USTF0",1767106886412,6.58357495,124.83,124.73,7.80470573]
["bitfinex-derivatives","SOLF0:USTF0",1767106886613,6.53,124.83,124.73,7.80470573]
["bitfinex-derivatives","SOLF0:USTF0",1767106886820,94.68,124.85,124.76,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1767106887018,101.21,124.85,124.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106887317,6.53,124.83,124.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106887504,6.58624371,124.79,124.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106887707,6.53,124.79,124.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106888113,112.3232,124.79,124.67,18.08405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106888323,6.53,124.78,124.69,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106888714,6.53,124.78,124.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106889218,94.68,124.81,124.69,112.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767106889219,101.21,124.81,124.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106889406,6.53,124.8,124.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106889612,6.53,124.8,124.74,0.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1767106890113,94.68,124.81,124.74,0.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1767106890313,6.53,124.83,124.74,0.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1767106890514,6.53,124.83,124.72,118.7907]
["bitfinex-derivatives","SOLF0:USTF0",1767106890715,0.05856352,124.79,124.76,0.05749301]
["bitfinex-derivatives","SOLF0:USTF0",1767106892617,6.53,124.83,124.76,0.05749301]
["bitfinex-derivatives","SOLF0:USTF0",1767106892815,101.23,124.86,124.76,6.46749301]
["bitfinex-derivatives","SOLF0:USTF0",1767106893025,101.23,124.86,124.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106893209,6.53,124.85,124.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106893616,6.53,124.85,124.74,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767106893617,0.05510194,124.82,124.74,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106893811,6.53,124.84,124.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106894213,126.0332,124.83,124.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106894416,6.53,124.82,124.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106894723,0.05206797,124.79,124.77,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1767106895016,94.72,124.84,124.77,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1767106895416,13.7459,124.88,124.77,6.46737183]
["bitfinex-derivatives","SOLF0:USTF0",1767106895615,6.53,124.87,124.77,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106895818,4.04165255,124.9,124.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106896118,0.05809724,124.86,124.83,0.05661761]
["bitfinex-derivatives","SOLF0:USTF0",1767106896821,6.53,124.9,124.83,0.05661761]
["bitfinex-derivatives","SOLF0:USTF0",1767106897120,7.2131,124.92,124.83,0.05661761]
["bitfinex-derivatives","SOLF0:USTF0",1767106897418,6.53,124.91,124.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106897621,6.53,124.91,124.82,118.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767106897815,6.53,124.91,124.82,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767106898022,0.0556866,124.88,124.85,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1767106899224,0.0556866,124.88,124.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1767106899423,6.53,124.88,124.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106899919,125.9862,124.88,124.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106900123,0.0583222,124.85,124.82,0.05462848]
["bitfinex-derivatives","SOLF0:USTF0",1767106900425,6.53,124.91,124.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106900625,6.53,124.91,124.82,13.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767106900823,6.53,124.91,124.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106901221,6.53,124.91,124.86,0.05447303]
["bitfinex-derivatives","SOLF0:USTF0",1767106901222,0.06100755,124.88,124.86,0.05447303]
["bitfinex-derivatives","SOLF0:USTF0",1767106901424,6.53,124.93,124.86,0.05447303]
["bitfinex-derivatives","SOLF0:USTF0",1767106901621,6.53,124.93,124.83,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767106902018,6.53,124.92,124.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106902218,118.7363,124.92,124.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767106902417,118.7363,124.92,124.86,0.00049061]
["bitfinex-derivatives","SOLF0:USTF0",1767106902418,0.05687963,124.89,124.86,0.00049061]
["bitfinex-derivatives","SOLF0:USTF0",1767106902923,0.05687963,124.89,124.77,9.66127891]
["bitfinex-derivatives","SOLF0:USTF0",1767106902924,121.6175,124.88,124.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106903119,9.37,124.87,124.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106903325,9.37,124.86,124.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106904031,0.05904616,124.83,124.8,0.05390727]
["bitfinex-derivatives","SOLF0:USTF0",1767106904828,9.42904616,124.83,124.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106905028,94.7,124.85,124.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106905531,104.07,124.85,124.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106905731,0.05347559,124.81,124.78,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1767106906624,0.05347559,124.81,124.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767106907732,0.05347559,124.81,124.76,0.05505036]
["bitfinex-derivatives","SOLF0:USTF0",1767106909934,9.08,124.86,124.77,121.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767106910134,9.08,124.86,124.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1767106910434,112.2359,124.89,124.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1767106910634,121.3159,124.89,124.78,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1767106910941,0.05929666,124.85,124.82,0.05745232]
["bitfinex-derivatives","SOLF0:USTF0",1767106913835,9.13929666,124.85,124.76,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1767106914026,9.08,124.85,124.76,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1767106914230,7.2178,124.84,124.76,16.432]
["bitfinex-derivatives","SOLF0:USTF0",1767106914533,7.2178,124.84,124.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1767106914732,0.05238973,124.81,124.79,0.0584127]
["bitfinex-derivatives","SOLF0:USTF0",1767106915937,0.00238973,124.81,124.79,0.0584127]
["bitfinex-derivatives","SOLF0:USTF0",1767106921836,0.00238973,124.81,124.79,9.9584127]
["bitfinex-derivatives","SOLF0:USTF0",1767106923343,0.00238973,124.81,124.79,0.0584127]
["bitfinex-derivatives","SOLF0:USTF0",1767106924748,10.15,124.9,124.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106925243,10.15,124.89,124.81,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106925431,7.2161,124.87,124.81,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767106925634,10.15,124.89,124.81,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106925829,17.3653,124.89,124.83,0.0550887]
["bitfinex-derivatives","SOLF0:USTF0",1767106926037,10.15,124.89,124.83,0.0550887]
["bitfinex-derivatives","SOLF0:USTF0",1767106927035,0.06045432,124.87,124.83,0.0550887]
["bitfinex-derivatives","SOLF0:USTF0",1767106927840,112.2121,124.92,124.83,0.0550887]
["bitfinex-derivatives","SOLF0:USTF0",1767106927841,10.15,124.92,124.83,17.1731887]
["bitfinex-derivatives","SOLF0:USTF0",1767106928040,10.15,124.92,124.83,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106928735,0.05371545,124.89,124.83,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1767106928938,0.05371545,124.89,124.86,0.05557675]
["bitfinex-derivatives","SOLF0:USTF0",1767106929544,10.15,124.95,124.86,9.95557675]
["bitfinex-derivatives","SOLF0:USTF0",1767106929739,10.15,124.95,124.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106930047,10.15,124.95,124.87,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106930438,10.15,124.95,124.9,0.06008513]
["bitfinex-derivatives","SOLF0:USTF0",1767106930840,112.157,124.98,124.9,0.06008513]
["bitfinex-derivatives","SOLF0:USTF0",1767106930841,10.15,124.98,124.9,0.06008513]
["bitfinex-derivatives","SOLF0:USTF0",1767106931038,7.2104,124.97,124.89,17.1147]
["bitfinex-derivatives","SOLF0:USTF0",1767106931245,7.2104,124.97,124.89,111.8147]
["bitfinex-derivatives","SOLF0:USTF0",1767106931443,10.15,124.98,124.9,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106931651,10.15,125.01,124.93,0.05125561]
["bitfinex-derivatives","SOLF0:USTF0",1767106931856,7.2095,124.99,124.91,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1767106932555,10.15,124.96,124.84,9.80021107]
["bitfinex-derivatives","SOLF0:USTF0",1767106932748,10.15,124.96,124.89,0.05522887]
["bitfinex-derivatives","SOLF0:USTF0",1767106932749,0.05731942,124.91,124.89,0.05522887]
["bitfinex-derivatives","SOLF0:USTF0",1767106932943,122.3461,124.93,124.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106933139,7.2138,124.91,124.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106933344,122.3461,124.93,124.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106933345,122.3606,124.92,124.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106933547,10.15,124.91,124.82,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106933849,0.05046878,124.88,124.85,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1767106934044,0.05046878,124.88,124.85,0.05395864]
["bitfinex-derivatives","SOLF0:USTF0",1767106935739,0.05046878,124.88,124.85,0.00395864]
["bitfinex-derivatives","SOLF0:USTF0",1767106935940,0.05046878,124.88,124.81,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106935941,10.20046878,124.88,124.81,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767106936151,10.20046878,124.88,124.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106936344,10.15,124.88,124.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1767106936947,0.06116749,124.85,124.82,0.05525303]
["bitfinex-derivatives","SOLF0:USTF0",1767106941653,0.06116749,124.85,124.79,111.8003]
["bitfinex-derivatives","SOLF0:USTF0",1767106941654,0.06116749,124.85,124.77,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767106941859,11.25,124.86,124.77,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767106942058,11.25,124.86,124.76,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106942258,11.25,124.84,124.73,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106942556,11.25,124.84,124.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106942764,0.05967217,124.8,124.78,0.0538934]
["bitfinex-derivatives","SOLF0:USTF0",1767106942953,11.25,124.84,124.78,0.0538934]
["bitfinex-derivatives","SOLF0:USTF0",1767106943154,101.9168,124.86,124.78,0.0538934]
["bitfinex-derivatives","SOLF0:USTF0",1767106943357,11.25,124.87,124.77,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1767106943558,11.25,124.87,124.78,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106943953,0.06092662,124.84,124.81,0.06059304]
["bitfinex-derivatives","SOLF0:USTF0",1767106945263,11.25,124.87,124.81,0.06059304]
["bitfinex-derivatives","SOLF0:USTF0",1767106945656,113.1645,124.9,124.81,0.06059304]
["bitfinex-derivatives","SOLF0:USTF0",1767106945858,113.1645,124.9,124.8,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106946059,11.25,124.89,124.8,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106946255,11.25,124.89,124.76,112.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767106946256,11.25,124.85,124.75,9.85831347]
["bitfinex-derivatives","SOLF0:USTF0",1767106946566,11.25,124.84,124.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106947155,7.2187,124.83,124.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106947373,18.4687,124.83,124.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106947570,0.05434265,124.8,124.77,0.05675511]
["bitfinex-derivatives","SOLF0:USTF0",1767106950662,0.05434265,124.8,124.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106951576,0.05434265,124.8,124.76,0.057604]
["bitfinex-derivatives","SOLF0:USTF0",1767106952165,18.52454265,124.8,124.71,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106952366,18.4702,124.8,124.71,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106952569,18.4702,124.8,124.71,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1767106952771,18.4702,124.8,124.71,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106953066,18.4702,124.8,124.72,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106953265,0.05731824,124.77,124.74,0.05579104]
["bitfinex-derivatives","SOLF0:USTF0",1767106954275,0.05731824,124.77,124.69,114.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767106954470,11.25,124.79,124.69,114.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767106954664,11.25,124.79,124.7,19.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767106954866,11.25,124.79,124.71,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106955376,0.05045498,124.76,124.74,0.05559732]
["bitfinex-derivatives","SOLF0:USTF0",1767106956669,0.05045498,124.76,124.71,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106956869,0.05045498,124.76,124.68,19.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767106957066,11.25,124.77,124.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106957272,11.25,124.77,124.67,106.41405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106957273,11.25,124.77,124.69,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106957678,0.05717684,124.74,124.72,0.05828573]
["bitfinex-derivatives","SOLF0:USTF0",1767106957881,0.05717684,124.74,124.67,118.68405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106958781,0.05717684,124.74,124.69,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1767106963293,18.53087684,124.74,124.69,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1767106963482,11.25,124.73,124.67,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106963682,123.6004,124.76,124.67,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106963879,11.25,124.78,124.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106964084,11.25,124.76,124.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106964379,11.25,124.76,124.71,0.05939093]
["bitfinex-derivatives","SOLF0:USTF0",1767106964380,0.05662352,124.73,124.71,0.05939093]
["bitfinex-derivatives","SOLF0:USTF0",1767106965888,0.05662352,124.73,124.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767106966087,0.05662352,124.73,124.67,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106966494,0.05662352,124.73,124.67,25.22405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106966992,0.05662352,124.73,124.69,0.05865589]
["bitfinex-derivatives","SOLF0:USTF0",1767106975086,13.74662352,124.73,124.69,0.05865589]
["bitfinex-derivatives","SOLF0:USTF0",1767106975391,20.97102352,124.73,124.69,0.05865589]
["bitfinex-derivatives","SOLF0:USTF0",1767106975592,13.74662352,124.73,124.69,0.05865589]
["bitfinex-derivatives","SOLF0:USTF0",1767106975789,20.97102352,124.73,124.69,0.05865589]
["bitfinex-derivatives","SOLF0:USTF0",1767106976095,13.74662352,124.73,124.69,0.05865589]
["bitfinex-derivatives","SOLF0:USTF0",1767106976597,0.05662352,124.73,124.69,0.05865589]
["bitfinex-derivatives","SOLF0:USTF0",1767106976890,126.0163,124.79,124.69,13.60865589]
["bitfinex-derivatives","SOLF0:USTF0",1767106977096,13.69,124.78,124.69,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106977288,20.9116,124.78,124.7,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106977488,13.69,124.78,124.7,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106977996,0.05125999,124.75,124.73,0.05671036]
["bitfinex-derivatives","SOLF0:USTF0",1767106978993,94.8,124.8,124.73,0.05671036]
["bitfinex-derivatives","SOLF0:USTF0",1767106979194,20.9096,124.81,124.73,0.05671036]
["bitfinex-derivatives","SOLF0:USTF0",1767106979500,13.69,124.81,124.72,20.7742]
["bitfinex-derivatives","SOLF0:USTF0",1767106980091,0.05154573,124.78,124.75,0.05123395]
["bitfinex-derivatives","SOLF0:USTF0",1767106980994,0.00154573,124.78,124.75,13.60123395]
["bitfinex-derivatives","SOLF0:USTF0",1767106981198,13.69,124.84,124.76,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1767106981592,13.69,124.84,124.76,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1767106982200,0.06085027,124.81,124.79,0.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1767106982993,0.00085027,124.81,124.79,0.06107561]
["bitfinex-derivatives","SOLF0:USTF0",1767106983798,14.57085027,124.81,124.73,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1767106984095,14.57,124.81,124.73,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106984498,14.57,124.77,124.67,26.74405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106984697,14.57,124.76,124.67,26.74405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106984888,21.85137385,124.73,124.67,11.67405121]
["bitfinex-derivatives","SOLF0:USTF0",1767106985908,21.85137385,124.73,124.69,0.05633483]
["bitfinex-derivatives","SOLF0:USTF0",1767106986200,14.57,124.72,124.67,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767106986498,14.57,124.71,124.61,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1767106986696,14.57,124.71,124.61,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106986893,14.57,124.71,124.61,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1767106987100,0.05102476,124.67,124.65,0.05967395]
["bitfinex-derivatives","SOLF0:USTF0",1767106987300,0.00102476,124.67,124.65,0.05967395]
["bitfinex-derivatives","SOLF0:USTF0",1767106988408,0.00102476,124.67,124.6,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106989107,0.00102476,124.67,124.6,22.3013]
["bitfinex-derivatives","SOLF0:USTF0",1767106989296,0.00102476,124.67,124.62,15.12491908]
["bitfinex-derivatives","SOLF0:USTF0",1767106989496,94.78,124.71,124.62,15.12491908]
["bitfinex-derivatives","SOLF0:USTF0",1767106989696,126.9472,124.73,124.62,15.12491908]
["bitfinex-derivatives","SOLF0:USTF0",1767106989697,14.57,124.73,124.63,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106990102,21.7944,124.73,124.64,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106990604,0.05490866,124.7,124.67,0.05952632]
["bitfinex-derivatives","SOLF0:USTF0",1767106991397,0.05490866,124.7,124.62,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767106991711,21.796,124.7,124.61,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106991897,21.796,124.7,124.61,22.3006]
["bitfinex-derivatives","SOLF0:USTF0",1767106992496,0.05900716,124.67,124.64,0.0554958]
["bitfinex-derivatives","SOLF0:USTF0",1767106992693,0.05900716,124.67,124.61,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106993703,14.57,124.66,124.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106994003,20.52072918,124.68,124.57,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106994207,115.32072918,124.68,124.57,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106994499,20.52072918,124.64,124.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106994710,0.05483547,124.6,124.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106995501,0.05483547,124.6,124.51,127.639]
["bitfinex-derivatives","SOLF0:USTF0",1767106995701,0.00036355,124.57,124.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1767106996100,14.33,124.65,124.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106996500,14.33,124.64,124.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106996909,14.33,124.61,124.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106997109,0.05247311,124.58,124.55,0.05347085]
["bitfinex-derivatives","SOLF0:USTF0",1767106997408,0.05247311,124.58,124.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106998803,0.00247311,124.58,124.53,20.8753]
["bitfinex-derivatives","SOLF0:USTF0",1767106998999,0.00247311,124.58,124.53,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767106999718,0.00247311,124.58,124.54,0.0568927]
["bitfinex-derivatives","SOLF0:USTF0",1767107000821,0.00247311,124.58,124.54,13.6968927]
["bitfinex-derivatives","SOLF0:USTF0",1767107002814,0.00247311,124.58,124.54,0.0568927]
["bitfinex-derivatives","SOLF0:USTF0",1767107003717,0.00247311,124.58,124.54,13.6968927]
["bitfinex-derivatives","SOLF0:USTF0",1767107004417,0.00247311,124.58,124.54,0.0568927]
["bitfinex-derivatives","SOLF0:USTF0",1767107005411,14.33247311,124.58,124.48,25.50307352]
["bitfinex-derivatives","SOLF0:USTF0",1767107005616,14.33,124.57,124.48,25.50307352]
["bitfinex-derivatives","SOLF0:USTF0",1767107006015,14.33,124.57,124.48,120.38307352]
["bitfinex-derivatives","SOLF0:USTF0",1767107006214,207.3838,124.59,124.48,120.38307352]
["bitfinex-derivatives","SOLF0:USTF0",1767107006215,94.88,124.59,124.49,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107006418,14.33,124.6,124.51,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107006813,14.33,124.6,124.51,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107007414,14.33,124.6,124.54,0.05119727]
["bitfinex-derivatives","SOLF0:USTF0",1767107007415,0.05268522,124.57,124.54,0.05119727]
["bitfinex-derivatives","SOLF0:USTF0",1767107008426,0.05268522,124.57,124.51,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107008627,14.38268522,124.57,124.48,25.50307352]
["bitfinex-derivatives","SOLF0:USTF0",1767107008923,126.826,124.6,124.49,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107009327,14.33,124.59,124.49,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107009532,0.05436281,124.56,124.5,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107010233,0.05436281,124.56,124.5,20.8772]
["bitfinex-derivatives","SOLF0:USTF0",1767107010435,0.05436281,124.56,124.51,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107011426,0.05436281,124.56,124.5,102.1372]
["bitfinex-derivatives","SOLF0:USTF0",1767107011427,0.05436281,124.56,124.48,32.74117352]
["bitfinex-derivatives","SOLF0:USTF0",1767107011640,0.050951,124.53,124.49,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767107011933,0.050951,124.53,124.48,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767107012841,7.286851,124.53,124.48,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767107013139,0.050951,124.53,124.48,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767107013532,14.33,124.52,124.43,1.39801145]
["bitfinex-derivatives","SOLF0:USTF0",1767107013830,0.06142165,124.49,124.38,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107014035,14.33,124.5,124.4,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107014234,122.27793192,124.52,124.41,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107014235,221.7958,124.52,124.41,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107014437,221.7958,124.52,124.38,123.79831764]
["bitfinex-derivatives","SOLF0:USTF0",1767107014438,14.33,124.48,124.38,15.03868572]
["bitfinex-derivatives","SOLF0:USTF0",1767107014736,14.33,124.48,124.38,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107014933,126.9056,124.51,124.4,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107015122,0.05231132,124.47,124.44,0.05345514]
["bitfinex-derivatives","SOLF0:USTF0",1767107015526,7.2406,124.45,124.37,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107015826,14.33,124.44,124.34,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107016026,7.2424,124.42,124.34,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107016237,134.2275,124.42,124.34,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107016742,134.2373,124.41,124.33,6.64928167]
["bitfinex-derivatives","SOLF0:USTF0",1767107016928,0.05951211,124.39,124.33,20.28928167]
["bitfinex-derivatives","SOLF0:USTF0",1767107017234,0.05951211,124.39,124.33,27.53628167]
["bitfinex-derivatives","SOLF0:USTF0",1767107017434,0.05951211,124.39,124.33,20.28928167]
["bitfinex-derivatives","SOLF0:USTF0",1767107017629,134.31671211,124.39,124.33,6.64928167]
["bitfinex-derivatives","SOLF0:USTF0",1767107017823,14.38951211,124.39,124.33,6.64928167]
["bitfinex-derivatives","SOLF0:USTF0",1767107018626,127.07261211,124.39,124.33,6.64928167]
["bitfinex-derivatives","SOLF0:USTF0",1767107018823,134.31681211,124.39,124.33,6.64928167]
["bitfinex-derivatives","SOLF0:USTF0",1767107019141,14.33,124.36,124.26,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107019351,0.05694387,124.32,124.26,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107019536,14.33,124.38,124.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107019839,127.0217,124.38,124.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107020239,14.33,124.35,124.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107020441,14.33,124.37,124.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107020628,14.33,124.36,124.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107020829,0.05251712,124.33,124.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107021239,0.05251712,124.33,124.24,126.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767107021439,14.33,124.36,124.25,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107021737,0.05585981,124.32,124.26,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107022133,0.05585981,124.32,124.23,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107022134,0.05585981,124.32,124.23,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107022444,127.0697,124.33,124.24,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107022626,14.33,124.33,124.24,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107023430,0.06052921,124.3,124.27,0.05843435]
["bitfinex-derivatives","SOLF0:USTF0",1767107023739,95.0,124.34,124.27,0.05843435]
["bitfinex-derivatives","SOLF0:USTF0",1767107023934,14.33,124.36,124.27,13.69843435]
["bitfinex-derivatives","SOLF0:USTF0",1767107024242,95.0,124.37,124.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107024937,0.06113468,124.33,124.31,0.05499003]
["bitfinex-derivatives","SOLF0:USTF0",1767107025134,0.05431483,124.33,124.31,0.05223954]
["bitfinex-derivatives","SOLF0:USTF0",1767107026142,14.33,124.38,124.31,0.05223954]
["bitfinex-derivatives","SOLF0:USTF0",1767107026446,95.04,124.38,124.31,0.05223954]
["bitfinex-derivatives","SOLF0:USTF0",1767107026751,15.12,124.41,124.31,14.53223954]
["bitfinex-derivatives","SOLF0:USTF0",1767107027051,112.6396,124.44,124.33,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107027052,95.04,124.42,124.33,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107027344,0.05427988,124.39,124.36,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1767107028244,0.00427988,124.39,124.36,14.53385799]
["bitfinex-derivatives","SOLF0:USTF0",1767107028442,95.04,124.45,124.36,14.53385799]
["bitfinex-derivatives","SOLF0:USTF0",1767107028650,22.3613,124.44,124.33,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1767107028834,22.3613,124.44,124.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107029035,95.04,124.45,124.35,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107029440,95.04,124.45,124.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107029441,102.2806,124.45,124.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107029644,0.05363724,124.41,124.39,0.05480632]
["bitfinex-derivatives","SOLF0:USTF0",1767107029839,0.00363724,124.41,124.39,0.05480632]
["bitfinex-derivatives","SOLF0:USTF0",1767107030249,22.3594,124.47,124.39,0.05480632]
["bitfinex-derivatives","SOLF0:USTF0",1767107030544,22.3594,124.47,124.38,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107030750,7.24,124.46,124.38,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107031139,0.06102511,124.43,124.41,0.0509906]
["bitfinex-derivatives","SOLF0:USTF0",1767107031345,15.12,124.47,124.41,0.0509906]
["bitfinex-derivatives","SOLF0:USTF0",1767107032150,112.6189,124.46,124.41,0.0509906]
["bitfinex-derivatives","SOLF0:USTF0",1767107032447,15.12,124.44,124.35,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107032843,15.12,124.44,124.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107033146,15.12,124.44,124.3,9.71213192]
["bitfinex-derivatives","SOLF0:USTF0",1767107033147,15.12,124.41,124.33,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107033343,0.06072431,124.38,124.36,0.05563343]
["bitfinex-derivatives","SOLF0:USTF0",1767107034046,0.06072431,124.38,124.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107034245,222.8262,124.41,124.3,21.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767107034246,7.2435,124.4,124.3,21.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767107034449,222.83,124.41,124.31,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107034743,110.16,124.41,124.31,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107035041,110.16,124.41,124.35,0.05811163]
["bitfinex-derivatives","SOLF0:USTF0",1767107035042,0.05849392,124.37,124.35,0.05811163]
["bitfinex-derivatives","SOLF0:USTF0",1767107036540,110.16,124.41,124.35,0.05811163]
["bitfinex-derivatives","SOLF0:USTF0",1767107036849,15.12,124.44,124.35,14.53811163]
["bitfinex-derivatives","SOLF0:USTF0",1767107037044,7.2425,124.42,124.35,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107037246,22.3625,124.42,124.32,21.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767107037645,0.05987503,124.38,124.36,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1767107038346,22.3625,124.42,124.36,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1767107038751,14.8,124.45,124.36,15.60577208]
["bitfinex-derivatives","SOLF0:USTF0",1767107038942,14.8,124.43,124.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107039352,0.06061295,124.39,124.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107039652,0.06061295,124.39,124.3,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1767107039841,14.8,124.4,124.3,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107040041,14.8,124.37,124.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107040452,222.5337,124.4,124.31,0.06035087]
["bitfinex-derivatives","SOLF0:USTF0",1767107040749,127.5004,124.37,124.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107040954,7.2464,124.35,124.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107041540,0.05457259,124.32,124.3,0.00291278]
["bitfinex-derivatives","SOLF0:USTF0",1767107041742,14.85457259,124.32,124.21,16.95054331]
["bitfinex-derivatives","SOLF0:USTF0",1767107042055,112.7659,124.3,124.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107042255,14.8,124.23,124.13,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107042553,14.8,124.23,124.13,22.31393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107042860,95.06,124.24,124.17,0.05925989]
["bitfinex-derivatives","SOLF0:USTF0",1767107042861,0.05684765,124.19,124.17,0.05925989]
["bitfinex-derivatives","SOLF0:USTF0",1767107043159,14.8,124.22,124.13,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107043351,0.06082635,124.19,124.13,22.31393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107043552,0.06082635,124.19,124.14,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107044054,14.86082635,124.19,124.13,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107044558,14.86082635,124.19,124.06,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107044559,14.8,124.17,124.06,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107044853,112.9041,124.15,124.02,113.0159]
["bitfinex-derivatives","SOLF0:USTF0",1767107045153,122.59773192,124.17,124.0,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107045154,127.7535,124.1,124.0,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107045353,14.8,124.13,124.02,128.566]
["bitfinex-derivatives","SOLF0:USTF0",1767107045551,9.71213192,124.16,124.04,15.60123245]
["bitfinex-derivatives","SOLF0:USTF0",1767107045755,24.51213192,124.19,124.07,128.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767107046055,222.7691,124.19,124.08,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107046253,222.7453,124.22,124.1,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107046554,127.6059,124.26,124.15,0.05379736]
["bitfinex-derivatives","SOLF0:USTF0",1767107046857,112.8207,124.24,124.14,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1767107047051,14.8,124.25,124.14,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1767107047247,14.8,124.25,124.14,230.815]
["bitfinex-derivatives","SOLF0:USTF0",1767107047457,95.1,124.26,124.11,112.9326]
["bitfinex-derivatives","SOLF0:USTF0",1767107047458,14.8,124.21,124.11,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107047661,14.8,124.21,124.11,135.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767107047959,95.12,124.23,124.15,0.05131131]
["bitfinex-derivatives","SOLF0:USTF0",1767107048156,14.8,124.24,124.14,112.9036]
["bitfinex-derivatives","SOLF0:USTF0",1767107048356,112.7993,124.27,124.16,128.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767107048357,109.94,124.27,124.16,128.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767107048556,127.6029,124.26,124.16,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107048760,22.0532,124.23,124.13,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1767107049059,0.06112313,124.19,124.17,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1767107049252,14.8,124.26,124.17,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1767107049452,14.8,124.3,124.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107049670,127.5644,124.3,124.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107049856,112.7762,124.29,124.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107050357,0.05443891,124.26,124.23,0.05909628]
["bitfinex-derivatives","SOLF0:USTF0",1767107050557,0.05443891,124.26,124.18,128.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767107050752,14.8,124.3,124.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107051154,14.8,124.3,124.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107051350,109.94,124.33,124.22,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107051558,0.05081438,124.29,124.26,0.05991464]
["bitfinex-derivatives","SOLF0:USTF0",1767107052157,14.8,124.33,124.26,0.05991464]
["bitfinex-derivatives","SOLF0:USTF0",1767107052355,109.94,124.36,124.26,0.05991464]
["bitfinex-derivatives","SOLF0:USTF0",1767107052556,109.94,124.36,124.25,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767107052856,14.8,124.35,124.23,22.8031]
["bitfinex-derivatives","SOLF0:USTF0",1767107053059,0.05874951,124.3,124.28,0.0532259]
["bitfinex-derivatives","SOLF0:USTF0",1767107053263,0.05945353,124.3,124.28,0.0532259]
["bitfinex-derivatives","SOLF0:USTF0",1767107053857,95.14,124.36,124.28,0.0532259]
["bitfinex-derivatives","SOLF0:USTF0",1767107054162,14.8,124.37,124.27,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1767107054958,127.485,124.39,124.31,0.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1767107055265,127.485,124.39,124.28,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1767107055566,14.8,124.39,124.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1767107055958,0.05923391,124.35,124.33,0.05776815]
["bitfinex-derivatives","SOLF0:USTF0",1767107056159,109.75,124.42,124.33,0.05776815]
["bitfinex-derivatives","SOLF0:USTF0",1767107056359,109.75,124.42,124.32,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1767107056360,14.61,124.42,124.32,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1767107056661,109.75,124.46,124.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107056855,14.61,124.46,124.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107057058,0.05825843,124.43,124.4,0.06124629]
["bitfinex-derivatives","SOLF0:USTF0",1767107057560,112.6576,124.42,124.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107057859,127.2676,124.42,124.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107058354,127.2676,124.42,124.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107058355,112.678,124.4,124.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107058561,127.37185143,124.37,124.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107058760,127.3129,124.37,124.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107058959,112.731,124.34,124.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107059265,95.12,124.36,124.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107059658,112.7043,124.37,124.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107059860,112.7043,124.37,124.3,0.05844425]
["bitfinex-derivatives","SOLF0:USTF0",1767107059861,0.05487404,124.32,124.3,0.05844425]
["bitfinex-derivatives","SOLF0:USTF0",1767107060163,0.05372196,124.32,124.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107060465,112.7392,124.33,124.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107060762,127.3492,124.33,124.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107061163,0.06200298,124.29,124.27,0.05525498]
["bitfinex-derivatives","SOLF0:USTF0",1767107061759,14.61,124.33,124.27,0.05525498]
["bitfinex-derivatives","SOLF0:USTF0",1767107062058,112.7477,124.32,124.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107062259,95.12,124.32,124.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107063059,0.06149675,124.29,124.26,0.05873888]
["bitfinex-derivatives","SOLF0:USTF0",1767107063457,0.00149675,124.29,124.26,0.05873888]
["bitfinex-derivatives","SOLF0:USTF0",1767107064063,0.00149675,124.29,124.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107064265,133.36142823,124.32,124.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107064462,7.2489,124.31,124.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107064657,14.61,124.32,124.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107064858,127.3572,124.32,124.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107065165,0.0560038,124.28,124.25,0.05805946]
["bitfinex-derivatives","SOLF0:USTF0",1767107065768,14.61,124.32,124.25,0.05805946]
["bitfinex-derivatives","SOLF0:USTF0",1767107066871,0.05673639,124.3,124.25,0.05805946]
["bitfinex-derivatives","SOLF0:USTF0",1767107068863,0.05673639,124.3,124.25,14.41805946]
["bitfinex-derivatives","SOLF0:USTF0",1767107069467,0.05673639,124.3,124.25,0.05805946]
["bitfinex-derivatives","SOLF0:USTF0",1767107071473,127.3846,124.29,124.19,20.10873822]
["bitfinex-derivatives","SOLF0:USTF0",1767107071867,14.61,124.29,124.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107072179,95.12,124.3,124.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107072376,0.0524687,124.27,124.24,0.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1767107072569,0.0024687,124.27,124.24,0.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1767107074877,14.61,124.32,124.24,0.0518657]
["bitfinex-derivatives","SOLF0:USTF0",1767107075076,14.61,124.32,124.23,127.187]
["bitfinex-derivatives","SOLF0:USTF0",1767107075276,102.3874,124.33,124.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107075476,21.8564,124.35,124.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107075679,14.61,124.35,124.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107075879,0.0583836,124.32,124.29,0.05333869]
["bitfinex-derivatives","SOLF0:USTF0",1767107076382,7.2453,124.37,124.29,0.05333869]
["bitfinex-derivatives","SOLF0:USTF0",1767107076582,14.61,124.36,124.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107076976,7.2449,124.38,124.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107077175,14.61,124.38,124.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107077375,0.05150026,124.35,124.32,0.05888567]
["bitfinex-derivatives","SOLF0:USTF0",1767107079881,0.05150026,124.35,124.26,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1767107080188,7.247,124.34,124.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107080481,14.61,124.33,124.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107080687,14.61,124.32,124.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107080886,0.05970023,124.29,124.27,0.05966698]
["bitfinex-derivatives","SOLF0:USTF0",1767107083580,0.05970023,124.29,124.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107083783,0.05970023,124.29,124.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1767107084089,110.39,124.3,124.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1767107084276,7.2504,124.28,124.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1767107084470,110.39,124.3,124.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1767107084671,117.6394,124.3,124.24,0.05621083]
["bitfinex-derivatives","SOLF0:USTF0",1767107085078,110.39,124.3,124.24,0.05621083]
["bitfinex-derivatives","SOLF0:USTF0",1767107085782,0.05959435,124.28,124.24,0.05621083]
["bitfinex-derivatives","SOLF0:USTF0",1767107087277,7.30999435,124.28,124.24,0.05621083]
["bitfinex-derivatives","SOLF0:USTF0",1767107087480,7.30999435,124.28,124.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1767107087680,7.2504,124.28,124.2,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1767107087875,7.2504,124.28,124.2,22.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767107088082,22.5195,124.3,124.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107088480,0.05109382,124.27,124.24,0.05701891]
["bitfinex-derivatives","SOLF0:USTF0",1767107088698,0.05109382,124.27,124.18,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107088992,0.05109382,124.27,124.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1767107088993,128.9417,124.24,124.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107089184,16.12,124.23,124.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107089587,7.2547,124.21,124.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107089885,134.95642823,124.23,124.16,0.05434229]
["bitfinex-derivatives","SOLF0:USTF0",1767107089886,0.05318498,124.19,124.16,0.05434229]
["bitfinex-derivatives","SOLF0:USTF0",1767107090284,0.00318498,124.19,124.16,0.05434229]
["bitfinex-derivatives","SOLF0:USTF0",1767107090681,0.00318498,124.19,124.16,14.68434229]
["bitfinex-derivatives","SOLF0:USTF0",1767107090881,7.2522,124.25,124.16,14.68434229]
["bitfinex-derivatives","SOLF0:USTF0",1767107091176,111.26,124.26,124.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107091589,7.2512,124.27,124.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107091786,111.26,124.29,124.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107091987,0.06095965,124.25,124.23,0.00274278]
["bitfinex-derivatives","SOLF0:USTF0",1767107092191,16.18095965,124.25,124.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107092392,16.12,124.25,124.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107093094,16.12,124.25,124.19,0.05664317]
["bitfinex-derivatives","SOLF0:USTF0",1767107093095,0.05837928,124.22,124.19,0.05664317]
["bitfinex-derivatives","SOLF0:USTF0",1767107094391,95.16,124.27,124.19,0.05664317]
["bitfinex-derivatives","SOLF0:USTF0",1767107094586,95.16,124.3,124.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107094784,16.12,124.29,124.19,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1767107094981,16.12,124.28,124.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107095595,0.05322931,124.25,124.22,0.05861908]
["bitfinex-derivatives","SOLF0:USTF0",1767107098495,0.05322931,124.25,124.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107098794,16.12,124.24,124.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107099394,0.05640015,124.21,124.19,0.05538515]
["bitfinex-derivatives","SOLF0:USTF0",1767107099782,0.05640015,124.21,124.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107099988,7.2545,124.21,124.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107100192,224.1005,124.24,124.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107100392,23.3734,124.23,124.14,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1767107100591,23.3734,124.23,124.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107100792,23.3734,124.23,124.18,0.05915669]
["bitfinex-derivatives","SOLF0:USTF0",1767107101094,95.16,124.24,124.18,0.05915669]
["bitfinex-derivatives","SOLF0:USTF0",1767107101295,7.2522,124.25,124.18,0.05915669]
["bitfinex-derivatives","SOLF0:USTF0",1767107101488,95.16,124.28,124.18,14.68915669]
["bitfinex-derivatives","SOLF0:USTF0",1767107101691,95.16,124.28,124.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1767107101887,16.12,124.29,124.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107101888,23.3698,124.29,124.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107102094,0.05559181,124.26,124.23,0.05813614]
["bitfinex-derivatives","SOLF0:USTF0",1767107102391,0.05559181,124.26,124.23,0.05964281]
["bitfinex-derivatives","SOLF0:USTF0",1767107103505,7.2494,124.3,124.23,0.05964281]
["bitfinex-derivatives","SOLF0:USTF0",1767107103700,16.16,124.38,124.25,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107103904,116.80166314,124.39,124.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107103905,128.8709,124.36,124.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107104097,128.8709,124.36,124.21,9.89011869]
["bitfinex-derivatives","SOLF0:USTF0",1767107104098,112.729,124.34,124.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107104298,16.16,124.35,124.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107104594,0.05634208,124.32,124.29,0.05986655]
["bitfinex-derivatives","SOLF0:USTF0",1767107105400,0.05634208,124.32,124.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107105401,7.2487,124.31,124.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107105597,16.16,124.33,124.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107106197,7.2465,124.35,124.25,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107106405,0.05249704,124.31,124.29,0.05902616]
["bitfinex-derivatives","SOLF0:USTF0",1767107106599,0.00249704,124.31,124.29,0.05902616]
["bitfinex-derivatives","SOLF0:USTF0",1767107107200,0.00249704,124.31,124.18,122.75621869]
["bitfinex-derivatives","SOLF0:USTF0",1767107107398,128.8899,124.34,123.33,159.80772808]
["bitfinex-derivatives","SOLF0:USTF0",1767107107399,112.7299,124.34,124.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107107706,16.16,124.34,124.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107108206,0.05744831,124.3,124.28,0.06047108]
["bitfinex-derivatives","SOLF0:USTF0",1767107108605,95.16,124.36,124.28,0.06047108]
["bitfinex-derivatives","SOLF0:USTF0",1767107108807,95.16,124.36,124.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107108808,7.2471,124.34,124.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107109201,22.16322823,124.36,124.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107109501,0.05820076,124.32,124.3,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1767107109711,16.16,124.36,124.3,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1767107109902,228.12156314,124.39,124.3,0.05690621]
["bitfinex-derivatives","SOLF0:USTF0",1767107110102,115.43946314,124.39,124.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107110305,115.43946314,124.39,124.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107110702,0.05592757,124.36,124.33,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1767107111107,111.3,124.41,124.33,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1767107111303,223.964,124.41,124.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107111511,223.964,124.41,124.31,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1767107111709,111.3,124.41,124.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107112008,0.05930665,124.37,124.35,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1767107112407,23.403,124.41,124.35,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1767107112614,16.16,124.41,124.35,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1767107113110,128.8334,124.4,124.35,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1767107113509,0.05276498,124.39,124.35,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1767107115716,112.6204,124.46,124.35,6.05742885]
["bitfinex-derivatives","SOLF0:USTF0",1767107116023,223.8971,124.47,124.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107116314,23.3994,124.47,124.37,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1767107116812,0.05799956,124.43,124.41,0.00153742]
["bitfinex-derivatives","SOLF0:USTF0",1767107118516,15.60799956,124.43,124.41,0.00153742]
["bitfinex-derivatives","SOLF0:USTF0",1767107118712,15.60799956,124.43,124.34,22.9465]
["bitfinex-derivatives","SOLF0:USTF0",1767107119015,22.7917,124.43,124.34,22.9465]
["bitfinex-derivatives","SOLF0:USTF0",1767107119517,22.7917,124.43,124.34,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107119712,0.05613514,124.4,124.37,0.05931208]
["bitfinex-derivatives","SOLF0:USTF0",1767107120213,7.2406,124.45,124.37,0.05931208]
["bitfinex-derivatives","SOLF0:USTF0",1767107120514,22.7906,124.45,124.35,22.9459]
["bitfinex-derivatives","SOLF0:USTF0",1767107120711,15.55,124.43,124.33,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1767107120910,15.55,124.43,124.33,102.327]
["bitfinex-derivatives","SOLF0:USTF0",1767107121110,15.55,124.43,124.33,118.027]
["bitfinex-derivatives","SOLF0:USTF0",1767107121410,0.05309193,124.39,124.37,0.05378476]
["bitfinex-derivatives","SOLF0:USTF0",1767107122113,0.00309193,124.39,124.37,15.75378476]
["bitfinex-derivatives","SOLF0:USTF0",1767107122308,15.55,124.46,124.37,15.75378476]
["bitfinex-derivatives","SOLF0:USTF0",1767107122509,22.7901,124.46,124.37,22.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767107122713,22.7901,124.46,124.37,118.0248]
["bitfinex-derivatives","SOLF0:USTF0",1767107123211,0.05190609,124.43,124.4,0.06075589]
["bitfinex-derivatives","SOLF0:USTF0",1767107123408,0.05190609,124.43,124.35,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1767107123605,128.1803,124.45,124.35,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107123917,128.1881,124.44,124.35,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107124212,128.2101,124.42,124.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107124411,0.05226763,124.38,124.36,0.06153911]
["bitfinex-derivatives","SOLF0:USTF0",1767107124722,0.05226763,124.38,124.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107125711,15.55,124.41,124.34,0.05687651]
["bitfinex-derivatives","SOLF0:USTF0",1767107125912,128.1904,124.44,124.34,110.81687651]
["bitfinex-derivatives","SOLF0:USTF0",1767107126118,128.1976,124.43,124.34,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107126720,0.0532187,124.4,124.37,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1767107127114,0.0532187,124.4,124.32,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1767107127313,15.55,124.4,124.31,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107127622,15.55,124.38,124.28,22.9498]
["bitfinex-derivatives","SOLF0:USTF0",1767107127815,15.55,124.38,124.28,118.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767107128016,0.05261145,124.34,124.32,0.05712747]
["bitfinex-derivatives","SOLF0:USTF0",1767107128706,0.05261145,124.34,124.26,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1767107128916,128.272,124.35,124.25,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107129117,7.2476,124.33,124.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107129414,15.55,124.33,124.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107129715,7.30060861,124.3,124.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107130017,7.2492,124.3,124.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107130228,15.55,124.35,124.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107130414,110.63,124.35,124.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107130614,15.55,124.35,124.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107130815,0.05450725,124.31,124.29,0.05558537]
["bitfinex-derivatives","SOLF0:USTF0",1767107131021,0.05450725,124.31,124.24,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107131214,15.55,124.35,124.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107131518,7.2454,124.37,124.28,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107131819,22.7954,124.37,124.28,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107132020,0.0580775,124.34,124.31,0.05636142]
["bitfinex-derivatives","SOLF0:USTF0",1767107132516,0.0580775,124.34,124.26,22.9512]
["bitfinex-derivatives","SOLF0:USTF0",1767107132721,7.2464,124.35,124.26,22.9512]
["bitfinex-derivatives","SOLF0:USTF0",1767107132722,7.2464,124.35,124.26,118.0312]
["bitfinex-derivatives","SOLF0:USTF0",1767107133219,22.7952,124.37,124.27,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107133520,0.06143983,124.33,124.31,0.05299188]
["bitfinex-derivatives","SOLF0:USTF0",1767107134020,0.00143983,124.33,124.31,0.05299188]
["bitfinex-derivatives","SOLF0:USTF0",1767107136620,15.55143983,124.33,124.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107136820,15.55,124.33,124.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107137624,0.05613402,124.3,124.27,0.06204613]
["bitfinex-derivatives","SOLF0:USTF0",1767107139022,22.7965,124.35,124.27,0.06204613]
["bitfinex-derivatives","SOLF0:USTF0",1767107139225,112.7305,124.34,124.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107139415,15.55,124.32,124.22,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767107139733,22.7992,124.3,124.21,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107139920,22.7992,124.3,124.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107140223,0.06065555,124.27,124.24,0.06192081]
["bitfinex-derivatives","SOLF0:USTF0",1767107141222,0.00065555,124.27,124.24,0.06192081]
["bitfinex-derivatives","SOLF0:USTF0",1767107141424,0.00065555,124.27,124.24,15.76192081]
["bitfinex-derivatives","SOLF0:USTF0",1767107141629,15.55,124.36,124.26,22.9512]
["bitfinex-derivatives","SOLF0:USTF0",1767107142327,128.2693,124.35,124.26,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107142523,0.05455697,124.32,124.29,0.06160794]
["bitfinex-derivatives","SOLF0:USTF0",1767107144120,0.05455697,124.32,124.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107144317,15.55,124.33,124.24,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107144522,22.7976,124.33,124.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107144726,22.7976,124.33,124.25,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107145227,0.05079142,124.3,124.28,0.06195863]
["bitfinex-derivatives","SOLF0:USTF0",1767107146427,0.05079142,124.3,124.24,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107147031,7.30009142,124.3,124.22,23.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767107147236,16.0,124.31,124.22,118.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767107147424,0.05086159,124.28,124.25,0.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1767107148926,95.12,124.33,124.25,16.41416368]
["bitfinex-derivatives","SOLF0:USTF0",1767107149122,16.0,124.34,124.25,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107149424,23.247,124.34,124.26,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767107149829,7.247,124.34,124.27,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107150039,7.247,124.34,124.29,0.05738212]
["bitfinex-derivatives","SOLF0:USTF0",1767107150040,0.05437237,124.32,124.29,0.05738212]
["bitfinex-derivatives","SOLF0:USTF0",1767107151939,223.82,124.38,124.29,0.05738212]
["bitfinex-derivatives","SOLF0:USTF0",1767107152133,16.0,124.37,124.28,23.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767107152332,16.0,124.37,124.28,118.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767107152634,128.7025,124.37,124.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107152831,16.0,124.36,124.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107153034,0.05795171,124.33,124.31,0.05982939]
["bitfinex-derivatives","SOLF0:USTF0",1767107153422,0.05795171,124.33,124.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107153824,95.12,124.38,124.28,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107154036,128.6892,124.39,124.3,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107154037,16.0,124.39,124.3,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107154922,0.05569015,124.36,124.33,0.06009172]
["bitfinex-derivatives","SOLF0:USTF0",1767107156542,0.05569015,124.36,124.28,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107156731,16.0,124.36,124.28,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107157043,112.6852,124.39,124.28,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107157044,223.8052,124.39,124.29,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1767107157539,0.05299331,124.35,124.33,0.0539259]
["bitfinex-derivatives","SOLF0:USTF0",1767107160840,0.05299331,124.35,124.33,0.0039259]
["bitfinex-derivatives","SOLF0:USTF0",1767107162145,7.2467,124.34,124.33,0.0039259]
["bitfinex-derivatives","SOLF0:USTF0",1767107162436,15.44,124.34,124.26,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107162830,22.6868,124.34,124.27,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107163237,0.05359624,124.32,124.29,0.05916273]
["bitfinex-derivatives","SOLF0:USTF0",1767107165347,0.00359624,124.32,124.29,0.05916273]
["bitfinex-derivatives","SOLF0:USTF0",1767107165533,0.00359624,124.32,124.29,15.76916273]
["bitfinex-derivatives","SOLF0:USTF0",1767107166137,0.00359624,124.32,124.29,23.01866273]
["bitfinex-derivatives","SOLF0:USTF0",1767107168848,0.00359624,124.32,124.29,110.86916273]
["bitfinex-derivatives","SOLF0:USTF0",1767107169746,0.00359624,124.32,124.29,118.11876273]
["bitfinex-derivatives","SOLF0:USTF0",1767107171561,0.00359624,124.32,124.29,0.05916273]
["bitfinex-derivatives","SOLF0:USTF0",1767107171768,15.44359624,124.32,124.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107172061,7.2491,124.3,124.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107172449,112.7687,124.3,124.2,25.60011869]
["bitfinex-derivatives","SOLF0:USTF0",1767107172659,112.7687,124.3,124.2,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107172660,7.2516,124.26,124.2,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107172957,0.05786676,124.26,124.2,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107173151,122.49352234,124.31,124.2,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107173152,7.2488,124.31,124.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107173351,112.7343,124.34,124.23,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107173352,128.1743,124.34,124.24,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767107173560,128.1743,124.34,124.25,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767107174161,0.05518392,124.31,124.28,0.05620764]
["bitfinex-derivatives","SOLF0:USTF0",1767107177155,112.7172,124.36,124.28,0.05620764]
["bitfinex-derivatives","SOLF0:USTF0",1767107177461,16.72,124.35,124.27,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107177756,7.247,124.34,124.27,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1767107177956,95.1,124.37,124.28,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107178163,7.246,124.36,124.28,23.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767107178365,0.06036152,124.34,124.31,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1767107181659,0.00036152,124.34,124.31,15.81415144]
["bitfinex-derivatives","SOLF0:USTF0",1767107182066,129.4017,124.4,124.31,15.81415144]
["bitfinex-derivatives","SOLF0:USTF0",1767107182266,129.4017,124.4,124.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107182562,16.72,124.4,124.31,23.0083]
["bitfinex-derivatives","SOLF0:USTF0",1767107183159,0.05850042,124.37,124.34,0.05536818]
["bitfinex-derivatives","SOLF0:USTF0",1767107184161,95.12,124.43,124.34,15.81536818]
["bitfinex-derivatives","SOLF0:USTF0",1767107184162,7.243,124.41,124.34,15.81536818]
["bitfinex-derivatives","SOLF0:USTF0",1767107184463,7.243,124.41,124.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107185159,0.05548378,124.39,124.36,0.05655438]
["bitfinex-derivatives","SOLF0:USTF0",1767107190465,0.05548378,124.39,124.3,112.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767107190466,16.77548378,124.39,124.28,138.42791869]
["bitfinex-derivatives","SOLF0:USTF0",1767107190659,16.72,124.39,124.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107191370,16.72,124.39,124.27,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107191371,16.72,124.37,124.27,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107191660,0.05103834,124.33,124.31,0.05498107]
["bitfinex-derivatives","SOLF0:USTF0",1767107193362,0.05103834,124.33,124.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107193363,16.77103834,124.33,124.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107193570,16.72,124.33,124.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107193869,16.72,124.32,124.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107194166,16.72,124.3,124.21,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107194367,16.72,124.26,124.18,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107194557,129.5202,124.26,124.18,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107195474,16.77584337,124.23,124.21,0.00089563]
["bitfinex-derivatives","SOLF0:USTF0",1767107195666,16.77584337,124.23,124.16,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767107196171,16.77584337,124.23,124.15,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107196366,16.72,124.23,124.15,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107196568,112.791,124.27,124.15,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107196569,16.72,124.27,124.18,15.81538647]
["bitfinex-derivatives","SOLF0:USTF0",1767107196870,16.72,124.27,124.18,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107197174,7.2514,124.26,124.18,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107197373,23.9714,124.26,124.19,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767107197573,16.72,124.26,124.19,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767107197772,0.06003757,124.24,124.21,0.05357567]
["bitfinex-derivatives","SOLF0:USTF0",1767107197971,0.06003757,124.24,124.21,0.00357567]
["bitfinex-derivatives","SOLF0:USTF0",1767107198570,23.9698,124.29,124.21,0.00357567]
["bitfinex-derivatives","SOLF0:USTF0",1767107198765,16.72,124.29,124.19,223.7417]
["bitfinex-derivatives","SOLF0:USTF0",1767107198970,16.72,124.29,124.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107199170,16.72,124.29,124.21,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107199470,16.72,124.29,124.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1767107199770,0.06116317,124.26,124.24,0.05978889]
["bitfinex-derivatives","SOLF0:USTF0",1767107199973,16.72,124.29,124.24,0.05978889]
["bitfinex-derivatives","SOLF0:USTF0",1767107200579,16.72,124.29,124.2,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107200871,23.97,124.29,124.2,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1767107201174,16.72,124.29,124.21,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1767107201566,0.05135729,124.26,124.24,0.05516139]
["bitfinex-derivatives","SOLF0:USTF0",1767107204674,0.05135729,124.26,124.19,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767107204880,0.05135729,124.26,124.19,118.1554]
["bitfinex-derivatives","SOLF0:USTF0",1767107205080,0.05135729,124.26,124.19,23.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767107205283,0.05135729,124.26,124.2,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767107205784,0.05135729,124.26,124.19,23.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767107206082,0.05135729,124.26,124.21,0.05255808]
["bitfinex-derivatives","SOLF0:USTF0",1767107209775,15.62135729,124.26,124.16,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107209967,15.57,124.26,124.17,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1767107210175,22.8227,124.24,124.17,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1767107210783,0.05131969,124.22,124.19,0.05985768]
["bitfinex-derivatives","SOLF0:USTF0",1767107211582,7.30521969,124.22,124.15,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767107211777,7.30521969,124.22,124.15,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1767107211778,7.2539,124.22,124.15,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1767107212286,22.8229,124.24,124.16,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107212582,0.06112017,124.21,124.19,0.05755776]
["bitfinex-derivatives","SOLF0:USTF0",1767107213075,0.06112017,124.21,124.15,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1767107213484,0.06112017,124.21,124.16,23.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767107213684,0.06112017,124.21,124.16,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107214081,0.06112017,124.21,124.17,0.06104889]
["bitfinex-derivatives","SOLF0:USTF0",1767107215682,95.16,124.26,124.17,15.83104889]
["bitfinex-derivatives","SOLF0:USTF0",1767107215884,15.57,124.27,124.18,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107216087,112.7703,124.3,124.18,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107216088,7.2501,124.29,124.2,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107216290,7.2501,124.29,124.21,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1767107216492,7.2501,124.29,124.21,118.184]
["bitfinex-derivatives","SOLF0:USTF0",1767107216681,0.05558125,124.26,124.24,0.05474261]
["bitfinex-derivatives","SOLF0:USTF0",1767107216886,15.57,124.3,124.24,0.05474261]
["bitfinex-derivatives","SOLF0:USTF0",1767107217582,7.2488,124.31,124.24,15.82474261]
["bitfinex-derivatives","SOLF0:USTF0",1767107217892,0.05813989,124.29,124.24,110.98474261]
["bitfinex-derivatives","SOLF0:USTF0",1767107218588,128.3026,124.34,124.25,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107218980,15.57,124.34,124.25,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1767107219392,15.57,124.34,124.26,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767107219582,0.06010535,124.31,124.29,0.05926142]
["bitfinex-derivatives","SOLF0:USTF0",1767107219984,7.2457,124.36,124.29,0.05926142]
["bitfinex-derivatives","SOLF0:USTF0",1767107220276,16.37,124.36,124.29,0.05926142]
["bitfinex-derivatives","SOLF0:USTF0",1767107220477,16.37,124.36,124.2,118.84209843]
["bitfinex-derivatives","SOLF0:USTF0",1767107220478,16.37,124.33,124.24,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767107220683,16.37,124.32,124.22,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767107220889,16.37,124.32,124.24,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767107221487,0.06197468,124.29,124.27,0.06027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107222196,0.00197468,124.29,124.27,0.06027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107222596,7.2469,124.34,124.27,16.62027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107222786,23.6177,124.33,124.27,0.06027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107223593,0.05302951,124.31,124.27,0.06027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107224484,0.05302951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107224485,16.42302951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107225397,23.67172951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107226295,0.05302951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107226693,16.42302951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107227290,23.67172951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107228589,16.42302951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107228990,23.67192951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107229397,16.42302951,124.31,124.27,0.00027171]
["bitfinex-derivatives","SOLF0:USTF0",1767107229902,16.42302951,124.31,124.2,112.8518]
["bitfinex-derivatives","SOLF0:USTF0",1767107229903,16.42302951,124.31,124.19,129.4171]
["bitfinex-derivatives","SOLF0:USTF0",1767107230194,16.37,124.3,124.21,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767107230696,111.51,124.32,124.21,22.55389843]
["bitfinex-derivatives","SOLF0:USTF0",1767107230903,111.51,124.32,124.22,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767107231195,0.05285687,124.28,124.25,0.05727116]
["bitfinex-derivatives","SOLF0:USTF0",1767107232304,0.05285687,124.28,124.21,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1767107232806,0.05285687,124.28,124.21,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767107233400,0.05285687,124.28,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107234005,16.42285687,124.28,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107234816,23.67335687,124.28,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107235019,16.42285687,124.28,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107235918,7.2511,124.27,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107237311,16.42285687,124.28,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107237710,0.05285687,124.28,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107238317,7.30315687,124.28,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107239321,7.2512,124.27,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107239518,16.01285687,124.28,124.23,0.05224315]
["bitfinex-derivatives","SOLF0:USTF0",1767107239919,15.96,124.25,124.17,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107240723,7.2527,124.24,124.17,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107240908,0.05202559,124.22,124.19,0.05941643]
["bitfinex-derivatives","SOLF0:USTF0",1767107242715,0.00202559,124.22,124.19,0.05941643]
["bitfinex-derivatives","SOLF0:USTF0",1767107244920,15.96,124.28,124.19,16.12941643]
["bitfinex-derivatives","SOLF0:USTF0",1767107245123,23.2115,124.26,124.19,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107245326,111.12,124.29,124.19,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107245632,111.12,124.29,124.21,23.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767107245823,0.05879107,124.26,124.24,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1767107246314,7.2487,124.31,124.24,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1767107246517,15.96,124.32,124.24,16.12345376]
["bitfinex-derivatives","SOLF0:USTF0",1767107246728,15.96,124.32,124.24,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107247424,0.06182307,124.29,124.27,0.05309244]
["bitfinex-derivatives","SOLF0:USTF0",1767107247611,7.2477,124.33,124.27,0.05309244]
["bitfinex-derivatives","SOLF0:USTF0",1767107247813,7.2477,124.33,124.24,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107248220,7.2481,124.32,124.24,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107248423,23.2081,124.32,124.24,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107248626,23.2081,124.32,124.24,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1767107248816,0.05760584,124.29,124.27,0.05413497]
["bitfinex-derivatives","SOLF0:USTF0",1767107249527,23.2071,124.34,124.27,0.05413497]
["bitfinex-derivatives","SOLF0:USTF0",1767107249725,15.96,124.33,124.27,0.05413497]
["bitfinex-derivatives","SOLF0:USTF0",1767107250520,0.06111202,124.31,124.27,0.05413497]
["bitfinex-derivatives","SOLF0:USTF0",1767107250923,23.2059,124.36,124.27,16.12413497]
["bitfinex-derivatives","SOLF0:USTF0",1767107251119,23.2059,124.36,124.27,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107251425,23.2059,124.36,124.28,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107252126,0.05778661,124.33,124.31,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1767107252326,15.96,124.36,124.31,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1767107253329,0.05659726,124.35,124.31,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1767107254734,23.26289726,124.35,124.27,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767107254929,23.2063,124.35,124.27,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767107255127,23.2063,124.35,124.28,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107255935,0.05766659,124.33,124.3,0.05759425]
["bitfinex-derivatives","SOLF0:USTF0",1767107258533,0.05766659,124.33,124.25,23.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767107258732,7.2475,124.33,124.25,118.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767107259430,0.05356045,124.3,124.28,0.05833047]
["bitfinex-derivatives","SOLF0:USTF0",1767107261934,15.96,124.34,124.28,0.05833047]
["bitfinex-derivatives","SOLF0:USTF0",1767107262442,23.2068,124.34,124.28,0.05833047]
["bitfinex-derivatives","SOLF0:USTF0",1767107262934,0.05189767,124.32,124.28,0.05833047]
["bitfinex-derivatives","SOLF0:USTF0",1767107264936,0.05189767,124.32,124.28,7.30843047]
["bitfinex-derivatives","SOLF0:USTF0",1767107265138,0.05189767,124.32,124.28,0.05833047]
["bitfinex-derivatives","SOLF0:USTF0",1767107265935,0.05189767,124.32,124.28,16.12833047]
["bitfinex-derivatives","SOLF0:USTF0",1767107266138,15.96,124.37,124.28,16.12833047]
["bitfinex-derivatives","SOLF0:USTF0",1767107266341,15.96,124.37,124.28,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767107266639,15.96,124.37,124.29,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107267137,0.05314867,124.34,124.32,0.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1767107270928,23.2051,124.37,124.32,0.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1767107271839,7.2441,124.39,124.32,0.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1767107272041,127.1257,124.44,124.32,0.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1767107272042,0.05661396,124.37,124.32,15.54228695]
["bitfinex-derivatives","SOLF0:USTF0",1767107272238,0.05661396,124.37,124.33,0.05201323]
["bitfinex-derivatives","SOLF0:USTF0",1767107272746,7.2424,124.42,124.34,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1767107273046,23.6524,124.42,124.34,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1767107273650,0.0581251,124.39,124.37,0.05959009]
["bitfinex-derivatives","SOLF0:USTF0",1767107275450,7.2413,124.44,124.37,110.64959009]
["bitfinex-derivatives","SOLF0:USTF0",1767107275639,7.2413,124.44,124.37,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1767107275840,23.6513,124.44,124.37,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1767107276540,0.05698055,124.42,124.39,0.06116765]
["bitfinex-derivatives","SOLF0:USTF0",1767107277041,27.76666053,124.46,124.39,15.55116765]
["bitfinex-derivatives","SOLF0:USTF0",1767107277950,16.41,124.43,124.39,0.06116765]
["bitfinex-derivatives","SOLF0:USTF0",1767107278147,16.41,124.43,124.39,0.00116765]
["bitfinex-derivatives","SOLF0:USTF0",1767107278352,16.41,124.42,124.33,22.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767107278536,16.41,124.42,124.34,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767107278945,16.41,124.42,124.33,22.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767107279250,16.41,124.42,124.33,117.8169]
["bitfinex-derivatives","SOLF0:USTF0",1767107279452,0.05944349,124.39,124.36,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1767107281039,0.05944349,124.39,124.31,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1767107281040,16.22944349,124.39,124.31,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1767107281242,16.17,124.39,124.3,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1767107281447,16.17,124.39,124.31,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767107281749,23.4139,124.39,124.31,22.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767107282151,0.00362807,124.36,124.34,0.0605298]
["bitfinex-derivatives","SOLF0:USTF0",1767107283039,223.9075,124.42,124.34,0.0605298]
["bitfinex-derivatives","SOLF0:USTF0",1767107283040,16.17,124.42,124.34,0.0605298]
["bitfinex-derivatives","SOLF0:USTF0",1767107283242,16.17,124.42,124.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767107283951,0.05155396,124.39,124.36,0.0538383]
["bitfinex-derivatives","SOLF0:USTF0",1767107284250,0.05155396,124.39,124.36,0.0038383]
["bitfinex-derivatives","SOLF0:USTF0",1767107290556,23.4108,124.45,124.38,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767107290858,16.17,124.45,124.38,22.8443]
["bitfinex-derivatives","SOLF0:USTF0",1767107291154,7.2396,124.47,124.39,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767107291356,0.05395883,124.44,124.41,0.05548051]
["bitfinex-derivatives","SOLF0:USTF0",1767107292353,16.17,124.48,124.41,0.05548051]
["bitfinex-derivatives","SOLF0:USTF0",1767107292654,16.17,124.48,124.41,95.11548051]
["bitfinex-derivatives","SOLF0:USTF0",1767107293359,16.17,124.48,124.41,110.71548051]
["bitfinex-derivatives","SOLF0:USTF0",1767107294058,23.4088,124.48,124.41,110.71548051]
["bitfinex-derivatives","SOLF0:USTF0",1767107295550,14.00173998,124.5,124.42,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767107295758,6.76393998,124.5,124.45,0.05849143]
["bitfinex-derivatives","SOLF0:USTF0",1767107296658,6.76393998,124.5,124.46,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767107296854,23.3055,124.54,124.46,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1767107297055,16.07,124.54,124.49,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1767107297760,16.07,124.53,124.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107298059,16.07,124.52,124.44,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1767107298255,16.07,124.52,124.41,128.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767107298451,16.07,124.51,124.42,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767107298650,16.07,124.51,124.42,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1767107298848,0.0597842,124.48,124.45,0.05909611]
["bitfinex-derivatives","SOLF0:USTF0",1767107299658,0.0597842,124.48,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767107299864,23.3082,124.49,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767107300264,23.3082,124.49,124.41,102.2625]
["bitfinex-derivatives","SOLF0:USTF0",1767107300753,16.12877258,124.46,124.44,0.00035473]
["bitfinex-derivatives","SOLF0:USTF0",1767107300952,16.12877258,124.46,124.39,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767107301156,16.12877258,124.46,124.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107301157,16.07,124.46,124.38,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767107301461,16.07,124.46,124.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107301462,23.3106,124.45,124.37,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1767107301859,23.3111,124.44,124.35,22.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767107302053,0.05141575,124.42,124.4,0.05222269]
["bitfinex-derivatives","SOLF0:USTF0",1767107303362,0.05141575,124.42,124.4,0.00222269]
["bitfinex-derivatives","SOLF0:USTF0",1767107306466,16.12141575,124.42,124.34,22.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767107306667,16.07,124.42,124.34,117.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767107306861,16.07,124.42,124.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107307366,0.05955932,124.4,124.37,0.05487069]
["bitfinex-derivatives","SOLF0:USTF0",1767107308560,7.2417,124.43,124.37,0.05487069]
["bitfinex-derivatives","SOLF0:USTF0",1767107308767,23.3105,124.45,124.37,0.05487069]
["bitfinex-derivatives","SOLF0:USTF0",1767107309066,16.07,124.44,124.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107309671,0.05139212,124.41,124.39,0.05520893]
["bitfinex-derivatives","SOLF0:USTF0",1767107313263,16.07,124.47,124.39,0.05520893]
["bitfinex-derivatives","SOLF0:USTF0",1767107313464,16.07,124.47,124.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107313770,16.07,124.47,124.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107313974,16.07,124.5,124.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107314170,16.07,124.5,124.4,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1767107314376,0.05808802,124.46,124.44,0.06184455]
["bitfinex-derivatives","SOLF0:USTF0",1767107315965,0.05808802,124.46,124.37,112.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767107315966,16.07,124.45,124.37,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767107316169,16.07,124.45,124.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107316766,23.3105,124.45,124.38,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107317277,0.05668184,124.43,124.4,0.06142173]
["bitfinex-derivatives","SOLF0:USTF0",1767107319975,16.07,124.49,124.4,15.51142173]
["bitfinex-derivatives","SOLF0:USTF0",1767107320182,16.07,124.48,124.39,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767107320675,16.07,124.48,124.39,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1767107320872,16.13195455,124.45,124.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107321079,16.07,124.45,124.38,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767107321371,23.311,124.44,124.36,117.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767107321969,16.07,124.44,124.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107322173,0.05556237,124.41,124.39,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1767107322381,0.05556237,124.41,124.34,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1767107322382,16.12556237,124.41,124.33,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107322678,23.3128,124.41,124.33,117.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767107323178,23.3128,124.41,124.33,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1767107323373,0.0617246,124.38,124.36,0.06015869]
["bitfinex-derivatives","SOLF0:USTF0",1767107323974,0.0017246,124.38,124.36,0.06015869]
["bitfinex-derivatives","SOLF0:USTF0",1767107325388,16.07,124.44,124.36,15.51015869]
["bitfinex-derivatives","SOLF0:USTF0",1767107325680,16.07,124.44,124.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767107325986,16.07,124.43,124.35,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767107326285,0.05704481,124.4,124.38,0.05400695]
["bitfinex-derivatives","SOLF0:USTF0",1767107326482,0.05704481,124.4,124.34,17.55729818]
["bitfinex-derivatives","SOLF0:USTF0",1767107326677,0.05704481,124.4,124.34,112.59729818]
["bitfinex-derivatives","SOLF0:USTF0",1767107327185,15.69704481,124.4,124.32,97.27729818]
["bitfinex-derivatives","SOLF0:USTF0",1767107327377,15.64,124.4,124.32,112.59729818]
["bitfinex-derivatives","SOLF0:USTF0",1767107327579,0.05888635,124.37,124.35,0.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107328178,2.23729818,124.42,124.35,0.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107328385,17.87729818,124.42,124.35,0.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107328584,15.64,124.42,124.35,0.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107329090,0.05998167,124.4,124.35,0.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107330285,15.69998167,124.4,124.35,0.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107331693,0.05998167,124.4,124.35,0.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107333293,0.05998167,124.4,124.35,15.37675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107333795,22.8819,124.43,124.35,15.37675452]
["bitfinex-derivatives","SOLF0:USTF0",1767107333991,15.64,124.43,124.35,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1767107334394,7.2422,124.42,124.35,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1767107334694,0.05872472,124.4,124.37,0.06189514]
["bitfinex-derivatives","SOLF0:USTF0",1767107335794,7.2411,124.44,124.37,0.06189514]
["bitfinex-derivatives","SOLF0:USTF0",1767107336095,21.63228645,124.46,124.37,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1767107336096,15.64,124.46,124.37,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1767107336291,7.2405,124.45,124.38,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1767107336798,0.05902134,124.43,124.4,0.05188169]
["bitfinex-derivatives","SOLF0:USTF0",1767107337897,7.2392,124.47,124.4,15.37188169]
["bitfinex-derivatives","SOLF0:USTF0",1767107338196,7.2392,124.47,124.4,110.41188169]
["bitfinex-derivatives","SOLF0:USTF0",1767107339391,16.55,124.52,124.41,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767107339597,16.55,124.52,124.45,0.05105246]
["bitfinex-derivatives","SOLF0:USTF0",1767107339789,23.7872,124.51,124.45,0.05105246]
["bitfinex-derivatives","SOLF0:USTF0",1767107339991,23.7872,124.51,124.47,0.05406409]
["bitfinex-derivatives","SOLF0:USTF0",1767107340392,23.7872,124.51,124.47,0.00406409]
["bitfinex-derivatives","SOLF0:USTF0",1767107340393,7.2372,124.51,124.47,0.00406409]
["bitfinex-derivatives","SOLF0:USTF0",1767107340695,16.55,124.49,124.4,23.9831]
["bitfinex-derivatives","SOLF0:USTF0",1767107341494,0.06018906,124.46,124.43,0.06115608]
["bitfinex-derivatives","SOLF0:USTF0",1767107341694,0.06018906,124.46,124.43,0.00115608]
["bitfinex-derivatives","SOLF0:USTF0",1767107341891,16.61018906,124.46,124.38,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1767107342092,16.61018906,124.46,124.38,23.984]
["bitfinex-derivatives","SOLF0:USTF0",1767107342093,16.55,124.46,124.38,23.984]
["bitfinex-derivatives","SOLF0:USTF0",1767107342590,23.79,124.46,124.38,23.984]
["bitfinex-derivatives","SOLF0:USTF0",1767107342796,0.06036544,124.43,124.41,0.0584422]
["bitfinex-derivatives","SOLF0:USTF0",1767107345898,0.06036544,124.43,124.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767107346503,7.30216544,124.43,124.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767107346898,7.30216544,124.43,124.38,0.05643707]
["bitfinex-derivatives","SOLF0:USTF0",1767107347296,0.06036544,124.43,124.38,16.79643707]
["bitfinex-derivatives","SOLF0:USTF0",1767107347994,0.06036544,124.43,124.38,24.04063707]
["bitfinex-derivatives","SOLF0:USTF0",1767107348995,0.06036544,124.43,124.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767107349195,0.00036544,124.43,124.39,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767107349501,0.00036544,124.43,124.39,23.9837]
["bitfinex-derivatives","SOLF0:USTF0",1767107349700,102.279,124.48,124.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767107350101,16.55,124.49,124.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767107350596,7.2392,124.47,124.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767107350902,0.05146115,124.45,124.42,0.05668664]
["bitfinex-derivatives","SOLF0:USTF0",1767107357708,15.67,124.52,124.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1767107358610,15.67,124.52,124.44,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1767107358811,0.05799394,124.49,124.46,0.05482192]
["bitfinex-derivatives","SOLF0:USTF0",1767107362807,7.2361,124.53,124.46,16.00482192]
["bitfinex-derivatives","SOLF0:USTF0",1767107363014,22.9061,124.53,124.46,16.00482192]
["bitfinex-derivatives","SOLF0:USTF0",1767107366210,15.67,124.52,124.46,0.05482192]
["bitfinex-derivatives","SOLF0:USTF0",1767107366399,15.67,124.52,124.48,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107366604,15.67,124.54,124.48,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107368411,15.67,124.54,124.48,16.01099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107369105,110.67,124.55,124.48,16.01099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107369707,7.2352,124.54,124.48,16.01099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107370717,24.0052,124.54,124.48,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107370909,24.0058,124.53,124.48,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107378817,102.2349,124.55,124.48,16.27099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107379017,118.7549,124.55,124.48,16.27099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107379341,16.52,124.54,124.48,0.06099173]
["bitfinex-derivatives","SOLF0:USTF0",1767107379514,16.52,124.54,124.4,15.0124365]
["bitfinex-derivatives","SOLF0:USTF0",1767107379515,23.7586,124.48,124.4,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107379828,23.7586,124.48,124.4,23.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767107380014,7.2393,124.47,124.4,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107380218,23.7593,124.47,124.4,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107380626,23.7593,124.47,124.42,0.05361696]
["bitfinex-derivatives","SOLF0:USTF0",1767107380627,0.05582315,124.45,124.42,0.05361696]
["bitfinex-derivatives","SOLF0:USTF0",1767107381124,16.57582315,124.45,124.38,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107381318,16.52,124.45,124.38,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107381718,111.5,124.45,124.38,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107381924,0.0544787,124.43,124.4,0.06113554]
["bitfinex-derivatives","SOLF0:USTF0",1767107382127,16.5744787,124.43,124.34,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107382329,16.52,124.43,124.34,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107382721,16.52,124.43,124.35,23.456]
["bitfinex-derivatives","SOLF0:USTF0",1767107382722,23.7618,124.43,124.35,23.456]
["bitfinex-derivatives","SOLF0:USTF0",1767107383120,94.98,124.44,124.38,0.05109148]
["bitfinex-derivatives","SOLF0:USTF0",1767107384220,0.0539008,124.42,124.38,0.05109148]
["bitfinex-derivatives","SOLF0:USTF0",1767107385222,127.0566,124.51,124.38,16.26109148]
["bitfinex-derivatives","SOLF0:USTF0",1767107385223,16.52,124.47,124.38,16.26109148]
["bitfinex-derivatives","SOLF0:USTF0",1767107385428,16.52,124.47,124.39,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107385728,23.7594,124.47,124.39,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767107386123,16.84,124.43,124.35,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1767107386432,0.05951769,124.4,124.38,0.0545884]
["bitfinex-derivatives","SOLF0:USTF0",1767107386622,0.05951769,124.4,124.32,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767107386822,16.84,124.4,124.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1767107387223,24.0841,124.39,124.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1767107387527,112.685,124.39,124.28,9.71642122]
["bitfinex-derivatives","SOLF0:USTF0",1767107387724,0.05332775,124.35,124.32,0.05197492]
["bitfinex-derivatives","SOLF0:USTF0",1767107387932,0.05332775,124.35,124.32,0.00197492]
["bitfinex-derivatives","SOLF0:USTF0",1767107399533,16.42,124.4,124.32,17.80197492]
["bitfinex-derivatives","SOLF0:USTF0",1767107399839,16.42,124.4,124.32,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107400243,16.42,124.4,124.32,25.0477]
["bitfinex-derivatives","SOLF0:USTF0",1767107400432,16.42,124.4,124.29,130.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767107400731,112.6662,124.41,124.33,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1767107400732,0.05477545,124.36,124.33,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1767107400937,0.05477545,124.36,124.29,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107401126,0.05477545,124.36,124.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767107401323,0.05477545,124.36,124.31,25.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767107401630,0.05477545,124.36,124.32,0.06061605]
["bitfinex-derivatives","SOLF0:USTF0",1767107402230,0.05477545,124.36,124.32,25.10831605]
["bitfinex-derivatives","SOLF0:USTF0",1767107402530,23.6629,124.41,124.32,17.86061605]
["bitfinex-derivatives","SOLF0:USTF0",1767107402732,16.42,124.41,124.32,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107402940,16.42,124.41,124.35,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1767107403129,16.42,124.41,124.35,25.046]
["bitfinex-derivatives","SOLF0:USTF0",1767107403432,0.05824187,124.39,124.37,0.05616244]
["bitfinex-derivatives","SOLF0:USTF0",1767107404135,16.42,124.42,124.37,0.05616244]
["bitfinex-derivatives","SOLF0:USTF0",1767107404337,16.42,124.42,124.35,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767107404632,23.6623,124.42,124.35,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767107404836,16.42,124.45,124.36,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107405243,0.05249259,124.42,124.39,0.05671879]
["bitfinex-derivatives","SOLF0:USTF0",1767107408640,16.47249259,124.42,124.33,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107408946,16.42,124.42,124.33,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107409144,16.42,124.41,124.33,25.0469]
["bitfinex-derivatives","SOLF0:USTF0",1767107409648,0.05683475,124.38,124.36,0.05568988]
["bitfinex-derivatives","SOLF0:USTF0",1767107410138,16.42,124.43,124.36,0.05568988]
["bitfinex-derivatives","SOLF0:USTF0",1767107410346,16.42,124.43,124.34,25.0464]
["bitfinex-derivatives","SOLF0:USTF0",1767107410737,16.42,124.43,124.35,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107411138,0.05326176,124.4,124.38,0.05517648]
["bitfinex-derivatives","SOLF0:USTF0",1767107411533,16.47326176,124.4,124.33,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1767107411737,16.42,124.4,124.33,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1767107411939,16.42,124.43,124.34,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107412140,16.42,124.43,124.35,25.0453]
["bitfinex-derivatives","SOLF0:USTF0",1767107412745,0.05297692,124.4,124.38,0.06047765]
["bitfinex-derivatives","SOLF0:USTF0",1767107412942,95.06,124.44,124.38,0.06047765]
["bitfinex-derivatives","SOLF0:USTF0",1767107413148,16.42,124.46,124.38,0.06047765]
["bitfinex-derivatives","SOLF0:USTF0",1767107413339,16.42,124.46,124.37,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107413642,16.42,124.46,124.38,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107414038,16.42,124.46,124.41,0.05946979]
["bitfinex-derivatives","SOLF0:USTF0",1767107415048,0.02003609,124.45,124.41,0.05946979]
["bitfinex-derivatives","SOLF0:USTF0",1767107415441,16.42,124.44,124.33,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107415640,23.6609,124.43,124.34,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107415941,16.42,124.42,124.34,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107416348,0.05807203,124.39,124.37,0.05543898]
["bitfinex-derivatives","SOLF0:USTF0",1767107416547,0.05807203,124.39,124.34,25.0459]
["bitfinex-derivatives","SOLF0:USTF0",1767107416548,0.05807203,124.39,124.34,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107417644,0.05807203,124.39,124.35,0.05309101]
["bitfinex-derivatives","SOLF0:USTF0",1767107418346,16.72807203,124.39,124.35,0.05309101]
["bitfinex-derivatives","SOLF0:USTF0",1767107419551,16.72807203,124.39,124.35,0.00309101]
["bitfinex-derivatives","SOLF0:USTF0",1767107420853,0.05807203,124.39,124.35,0.00309101]
["bitfinex-derivatives","SOLF0:USTF0",1767107421348,23.97127203,124.39,124.35,0.00309101]
["bitfinex-derivatives","SOLF0:USTF0",1767107421850,16.67,124.38,124.35,0.00309101]
["bitfinex-derivatives","SOLF0:USTF0",1767107422441,16.67,124.38,124.3,24.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767107423449,0.0010362,124.35,124.33,0.05817148]
["bitfinex-derivatives","SOLF0:USTF0",1767107424862,118.9727,124.4,124.33,0.05817148]
["bitfinex-derivatives","SOLF0:USTF0",1767107425252,111.73,124.4,124.33,0.05817148]
["bitfinex-derivatives","SOLF0:USTF0",1767107425455,16.67,124.4,124.33,7.30467148]
["bitfinex-derivatives","SOLF0:USTF0",1767107425851,0.05716865,124.38,124.33,7.30467148]
["bitfinex-derivatives","SOLF0:USTF0",1767107426458,0.05716865,124.38,124.33,24.91467148]
["bitfinex-derivatives","SOLF0:USTF0",1767107427056,16.67,124.43,124.34,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1767107427358,23.9112,124.43,124.34,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1767107427559,16.67,124.43,124.36,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1767107427954,0.05725173,124.41,124.38,0.05378321]
["bitfinex-derivatives","SOLF0:USTF0",1767107430354,16.67,124.45,124.38,0.05378321]
["bitfinex-derivatives","SOLF0:USTF0",1767107431256,0.02257929,124.43,124.38,0.05378321]
["bitfinex-derivatives","SOLF0:USTF0",1767107431767,0.02257929,124.43,124.38,24.90738321]
["bitfinex-derivatives","SOLF0:USTF0",1767107434166,0.02257929,124.43,124.39,24.8528]
["bitfinex-derivatives","SOLF0:USTF0",1767107435461,0.00257929,124.43,124.4,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1767107436366,16.67,124.47,124.41,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767107436664,16.67,124.47,124.41,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1767107437266,16.67,124.47,124.43,0.05335562]
["bitfinex-derivatives","SOLF0:USTF0",1767107441359,7.2376,124.49,124.43,0.05335562]
["bitfinex-derivatives","SOLF0:USTF0",1767107441565,16.67,124.49,124.43,0.05335562]
["bitfinex-derivatives","SOLF0:USTF0",1767107442559,16.67,124.53,124.43,17.66335562]
["bitfinex-derivatives","SOLF0:USTF0",1767107442863,16.67,124.53,124.47,0.05130605]
["bitfinex-derivatives","SOLF0:USTF0",1767107443267,16.67,124.53,124.47,24.89960605]
["bitfinex-derivatives","SOLF0:USTF0",1767107443464,20.76026385,124.56,124.47,17.66130605]
["bitfinex-derivatives","SOLF0:USTF0",1767107443771,20.76026385,124.56,124.5,0.05209906]
["bitfinex-derivatives","SOLF0:USTF0",1767107443968,16.67,124.54,124.5,0.00209906]
["bitfinex-derivatives","SOLF0:USTF0",1767107444369,23.9047,124.54,124.5,0.00209906]
["bitfinex-derivatives","SOLF0:USTF0",1767107444670,16.67,124.53,124.5,0.00209906]
["bitfinex-derivatives","SOLF0:USTF0",1767107444871,16.72,124.53,124.5,0.00209906]
["bitfinex-derivatives","SOLF0:USTF0",1767107446381,0.05,124.53,124.5,0.00209906]
["bitfinex-derivatives","SOLF0:USTF0",1767107446878,17.72,124.53,124.5,0.00209906]
["bitfinex-derivatives","SOLF0:USTF0",1767107448677,17.67,124.52,124.44,118.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767107449268,17.67,124.52,124.45,23.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767107449575,0.00209906,124.5,124.47,16.6650471]
["bitfinex-derivatives","SOLF0:USTF0",1767107449778,21.76026385,124.56,124.48,23.8477]
["bitfinex-derivatives","SOLF0:USTF0",1767107450373,21.76026385,124.56,124.48,118.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767107450775,21.76026385,124.56,124.51,0.05362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107451881,17.67,124.55,124.51,0.05362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107452581,4.09026385,124.56,124.51,0.05362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107453268,17.67,124.57,124.51,0.05362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107454381,17.67,124.57,124.51,7.28952723]
["bitfinex-derivatives","SOLF0:USTF0",1767107455078,17.67,124.57,124.51,0.05362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107456277,17.67,124.56,124.51,0.00362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107459391,17.72,124.55,124.51,0.00362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107459590,24.9539,124.55,124.51,0.00362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107459786,17.21,124.54,124.51,0.00362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107460493,17.21,124.57,124.51,17.84362723]
["bitfinex-derivatives","SOLF0:USTF0",1767107460990,17.21,124.57,124.51,25.07962723]
["bitfinex-derivatives","SOLF0:USTF0",1767107461284,17.21,124.6,124.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107461490,17.26782558,124.57,124.49,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107461787,17.21,124.57,124.5,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767107462091,17.21,124.57,124.47,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107462286,17.21,124.57,124.47,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107462482,0.05613005,124.53,124.47,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1767107462687,0.05613005,124.53,124.47,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107463691,0.05613005,124.53,124.49,0.06120991]
["bitfinex-derivatives","SOLF0:USTF0",1767107464393,0.05613005,124.53,124.49,17.90120991]
["bitfinex-derivatives","SOLF0:USTF0",1767107464691,0.05613005,124.53,124.49,0.06120991]
["bitfinex-derivatives","SOLF0:USTF0",1767107465384,17.26613005,124.53,124.43,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107465584,17.21,124.53,124.44,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107465778,17.21,124.55,124.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107466384,0.05642738,124.51,124.49,0.05253967]
["bitfinex-derivatives","SOLF0:USTF0",1767107466585,17.21,124.55,124.49,0.05253967]
["bitfinex-derivatives","SOLF0:USTF0",1767107467293,17.21,124.54,124.49,0.05253967]
["bitfinex-derivatives","SOLF0:USTF0",1767107467687,0.05451584,124.53,124.49,0.05253967]
["bitfinex-derivatives","SOLF0:USTF0",1767107468094,17.26451584,124.53,124.49,0.05253967]
["bitfinex-derivatives","SOLF0:USTF0",1767107468992,17.26451584,124.53,124.49,0.00253967]
["bitfinex-derivatives","SOLF0:USTF0",1767107470998,24.49971584,124.53,124.49,0.00253967]
["bitfinex-derivatives","SOLF0:USTF0",1767107471300,17.21,124.52,124.49,0.00253967]
["bitfinex-derivatives","SOLF0:USTF0",1767107472001,17.21,124.51,124.43,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767107472202,17.21,124.51,124.41,25.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767107472606,7.2369,124.5,124.41,25.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767107472802,24.4469,124.5,124.41,25.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767107473002,0.05792731,124.47,124.44,0.05605919]
["bitfinex-derivatives","SOLF0:USTF0",1767107475207,17.21,124.51,124.44,17.89605919]
["bitfinex-derivatives","SOLF0:USTF0",1767107475701,17.21,124.53,124.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1767107476409,0.0523044,124.5,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107477207,17.21,124.53,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107477605,111.63,124.55,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107477906,16.67,124.55,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107478107,23.9039,124.55,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107478406,0.05157476,124.53,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107478703,0.05157476,124.53,124.48,24.30127329]
["bitfinex-derivatives","SOLF0:USTF0",1767107481814,16.72157476,124.53,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107484511,16.72157476,124.53,124.48,2.28583089]
["bitfinex-derivatives","SOLF0:USTF0",1767107484710,16.72157476,124.53,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107488511,0.05157476,124.53,124.48,17.06367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107488709,0.05157476,124.53,124.48,19.29583089]
["bitfinex-derivatives","SOLF0:USTF0",1767107489111,0.05157476,124.53,124.48,17.06367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107489312,0.05157476,124.53,124.48,19.29583089]
["bitfinex-derivatives","SOLF0:USTF0",1767107490216,0.05157476,124.53,124.48,17.06367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107491823,0.05157476,124.53,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107492118,16.72157476,124.53,124.48,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107492424,16.72157476,124.53,124.48,0.00367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107493620,16.67,124.52,124.48,0.00367329]
["bitfinex-derivatives","SOLF0:USTF0",1767107493924,16.67,124.52,124.44,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1767107494123,16.67,124.49,124.42,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1767107494918,0.05633822,124.47,124.44,0.05627243]
["bitfinex-derivatives","SOLF0:USTF0",1767107495422,16.72633822,124.47,124.4,129.19069903]
["bitfinex-derivatives","SOLF0:USTF0",1767107495812,0.05633822,124.47,124.41,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1767107496323,0.05633822,124.47,124.43,0.06112415]
["bitfinex-derivatives","SOLF0:USTF0",1767107498620,0.05633822,124.47,124.43,17.07112415]
["bitfinex-derivatives","SOLF0:USTF0",1767107498826,111.63,124.52,124.43,17.07112415]
["bitfinex-derivatives","SOLF0:USTF0",1767107499116,16.67,124.51,124.43,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1767107499725,0.0610897,124.48,124.46,0.05710454]
["bitfinex-derivatives","SOLF0:USTF0",1767107503826,16.7310897,124.48,124.41,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1767107504328,16.7310897,124.48,124.41,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1767107504532,16.7310897,124.48,124.41,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1767107504930,16.7310897,124.48,124.43,0.05863094]
["bitfinex-derivatives","SOLF0:USTF0",1767107506825,16.7310897,124.48,124.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107507026,16.67,124.48,124.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107507625,0.05749705,124.45,124.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107507829,16.37749705,124.45,124.42,0.00359575]
["bitfinex-derivatives","SOLF0:USTF0",1767107508131,16.37749705,124.45,124.38,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107508132,16.32,124.45,124.38,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107508734,0.05701955,124.43,124.4,0.05400472]
["bitfinex-derivatives","SOLF0:USTF0",1767107509927,23.5583,124.48,124.4,16.43400472]
["bitfinex-derivatives","SOLF0:USTF0",1767107510128,16.32,124.47,124.4,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107510823,16.32,124.47,124.4,23.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767107511031,0.05537882,124.45,124.42,0.05961617]
["bitfinex-derivatives","SOLF0:USTF0",1767107514337,16.32,124.5,124.42,16.43961617]
["bitfinex-derivatives","SOLF0:USTF0",1767107514640,16.32,124.5,124.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107514828,16.32,124.5,124.43,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767107515227,0.05749098,124.48,124.45,0.05287086]
["bitfinex-derivatives","SOLF0:USTF0",1767107517840,16.37749098,124.48,124.45,0.00287086]
["bitfinex-derivatives","SOLF0:USTF0",1767107518045,16.37749098,124.48,124.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107518046,19.86809093,124.48,124.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107518337,19.81059995,124.48,124.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107518538,16.32,124.48,124.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107518835,19.81059995,124.48,124.39,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767107519137,0.05333944,124.45,124.42,0.00364076]
["bitfinex-derivatives","SOLF0:USTF0",1767107519339,16.82333944,124.45,124.42,0.00364076]
["bitfinex-derivatives","SOLF0:USTF0",1767107519929,16.82333944,124.45,124.36,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107520128,16.77,124.45,124.36,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107520330,16.77,124.43,124.36,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107520530,16.77,124.43,124.33,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107520833,0.05593105,124.39,124.37,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1767107521533,16.77,124.43,124.37,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1767107522533,0.05080564,124.41,124.37,0.05229927]
["bitfinex-derivatives","SOLF0:USTF0",1767107525240,16.77,124.46,124.37,16.29229927]
["bitfinex-derivatives","SOLF0:USTF0",1767107525436,16.77,124.46,124.38,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107525950,16.77,124.44,124.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107526236,16.77,124.44,124.38,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1767107526237,0.05473667,124.41,124.38,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1767107527440,0.05473667,124.41,124.33,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767107527441,16.82473667,124.41,124.33,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107527644,16.77,124.41,124.33,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107527844,16.77,124.41,124.34,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107528050,24.0111,124.43,124.34,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107528344,0.06176163,124.4,124.37,0.05738557]
["bitfinex-derivatives","SOLF0:USTF0",1767107529348,16.77,124.44,124.37,16.29738557]
["bitfinex-derivatives","SOLF0:USTF0",1767107529537,16.77,124.44,124.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107529738,24.0103,124.44,124.36,23.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767107530246,0.06169203,124.41,124.39,0.05686479]
["bitfinex-derivatives","SOLF0:USTF0",1767107530447,0.00169203,124.41,124.39,0.05686479]
["bitfinex-derivatives","SOLF0:USTF0",1767107530745,119.0294,124.46,124.39,16.29686479]
["bitfinex-derivatives","SOLF0:USTF0",1767107530746,111.79,124.46,124.39,16.29686479]
["bitfinex-derivatives","SOLF0:USTF0",1767107531340,111.79,124.46,124.39,23.53976479]
["bitfinex-derivatives","SOLF0:USTF0",1767107531744,0.05413828,124.44,124.39,23.53976479]
["bitfinex-derivatives","SOLF0:USTF0",1767107532750,0.05413828,124.44,124.4,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1767107534248,0.05413828,124.44,124.39,23.53976479]
["bitfinex-derivatives","SOLF0:USTF0",1767107534937,0.05413828,124.44,124.39,0.05686479]
["bitfinex-derivatives","SOLF0:USTF0",1767107536146,0.05413828,124.44,124.39,16.92686479]
["bitfinex-derivatives","SOLF0:USTF0",1767107536353,0.05413828,124.44,124.39,24.16966479]
["bitfinex-derivatives","SOLF0:USTF0",1767107538054,0.05413828,124.44,124.4,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1767107538349,0.05413828,124.44,124.4,24.1124]
["bitfinex-derivatives","SOLF0:USTF0",1767107538548,23.8579,124.48,124.4,24.1124]
["bitfinex-derivatives","SOLF0:USTF0",1767107539142,16.62,124.48,124.41,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767107539351,16.62,124.48,124.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1767107539553,0.04727065,124.45,124.43,0.05352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107540048,7.2368,124.5,124.43,7.29412514]
["bitfinex-derivatives","SOLF0:USTF0",1767107540244,23.8568,124.5,124.43,7.29412514]
["bitfinex-derivatives","SOLF0:USTF0",1767107540441,16.62,124.5,124.43,24.16412514]
["bitfinex-derivatives","SOLF0:USTF0",1767107541149,16.62,124.5,124.43,7.29412514]
["bitfinex-derivatives","SOLF0:USTF0",1767107542057,23.857,124.5,124.43,0.05352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107542251,16.62,124.49,124.43,0.05352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107542753,16.62,124.48,124.43,0.05352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107543655,23.8579,124.48,124.43,0.05352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107544157,16.62,124.47,124.43,0.05352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107544357,23.8585,124.47,124.43,0.05352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107544551,16.62,124.46,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107545553,16.67,124.46,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107545860,0.05,124.46,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107552060,16.62,124.48,124.43,2.23786433]
["bitfinex-derivatives","SOLF0:USTF0",1767107553156,16.62,124.46,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107553361,18.85433919,124.46,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107554161,26.09353919,124.46,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107554362,18.85433919,124.46,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107555258,23.8584,124.48,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107555562,16.62,124.48,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107556058,16.62,124.47,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107556558,9.47223919,124.48,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107556559,16.62,124.49,124.43,0.00352514]
["bitfinex-derivatives","SOLF0:USTF0",1767107556761,16.62,124.49,124.45,0.06066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107558358,16.62,124.48,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107558549,16.62,124.5,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107558750,18.85433919,124.5,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107558954,16.62,124.48,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107559162,16.6748556,124.48,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107559558,0.0548556,124.48,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107562364,0.0548556,124.48,124.45,2.23500268]
["bitfinex-derivatives","SOLF0:USTF0",1767107562565,16.62,124.51,124.45,2.23500268]
["bitfinex-derivatives","SOLF0:USTF0",1767107564066,16.62,124.51,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107568065,18.85433919,124.51,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107568575,16.53,124.48,124.45,0.00066349]
["bitfinex-derivatives","SOLF0:USTF0",1767107568869,16.53,124.48,124.45,0.00233577]
["bitfinex-derivatives","SOLF0:USTF0",1767107569770,16.58230227,124.48,124.45,0.00233577]
["bitfinex-derivatives","SOLF0:USTF0",1767107570471,18.76433919,124.47,124.41,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767107571472,18.82181936,124.45,124.38,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1767107572371,18.82181936,124.45,124.38,23.8535]
["bitfinex-derivatives","SOLF0:USTF0",1767107572561,18.82181936,124.45,124.4,0.05946476]
["bitfinex-derivatives","SOLF0:USTF0",1767107575766,2.23433919,124.41,124.36,23.9144]
["bitfinex-derivatives","SOLF0:USTF0",1767107575971,19.60433919,124.43,124.36,23.9144]
["bitfinex-derivatives","SOLF0:USTF0",1767107576170,19.60433919,124.43,124.37,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767107576776,0.00019673,124.41,124.39,0.05138696]
["bitfinex-derivatives","SOLF0:USTF0",1767107576971,0.00019673,124.41,124.38,23.9135]
["bitfinex-derivatives","SOLF0:USTF0",1767107576972,17.37,124.44,124.38,23.9135]
["bitfinex-derivatives","SOLF0:USTF0",1767107577868,0.05940465,124.42,124.4,0.06083602]
["bitfinex-derivatives","SOLF0:USTF0",1767107581376,17.37,124.46,124.4,16.73083602]
["bitfinex-derivatives","SOLF0:USTF0",1767107581676,2.23433919,124.47,124.4,16.73083602]
["bitfinex-derivatives","SOLF0:USTF0",1767107581879,19.60433919,124.47,124.4,16.73083602]
["bitfinex-derivatives","SOLF0:USTF0",1767107582484,0.0530547,124.45,124.4,16.73083602]
["bitfinex-derivatives","SOLF0:USTF0",1767107582671,0.0530547,124.45,124.4,23.97323602]
["bitfinex-derivatives","SOLF0:USTF0",1767107584079,0.0530547,124.45,124.41,23.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767107584476,2.23433919,124.43,124.35,16.30034245]
["bitfinex-derivatives","SOLF0:USTF0",1767107584676,2.23433919,124.43,124.32,112.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767107584677,2.23433919,124.39,124.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1767107585471,0.05996484,124.37,124.34,0.06133205]
["bitfinex-derivatives","SOLF0:USTF0",1767107587481,0.05996484,124.37,124.34,7.30703205]
["bitfinex-derivatives","SOLF0:USTF0",1767107587685,17.01,124.41,124.34,23.60703205]
["bitfinex-derivatives","SOLF0:USTF0",1767107587892,17.01,124.41,124.34,16.36133205]
["bitfinex-derivatives","SOLF0:USTF0",1767107588884,17.01,124.41,124.34,23.60683205]
["bitfinex-derivatives","SOLF0:USTF0",1767107591792,17.01,124.44,124.35,23.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767107591986,17.01,124.44,124.38,0.05554801]
["bitfinex-derivatives","SOLF0:USTF0",1767107593383,24.2502,124.44,124.38,0.05554801]
["bitfinex-derivatives","SOLF0:USTF0",1767107593996,17.01,124.44,124.38,0.05554801]
["bitfinex-derivatives","SOLF0:USTF0",1767107595593,17.01,124.44,124.34,224.0516]
["bitfinex-derivatives","SOLF0:USTF0",1767107595793,17.01,124.44,124.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1767107596798,0.05641919,124.41,124.38,0.05296266]
["bitfinex-derivatives","SOLF0:USTF0",1767107600393,17.34641919,124.41,124.38,0.00296266]
["bitfinex-derivatives","SOLF0:USTF0",1767107600595,17.34641919,124.41,124.31,112.741]
["bitfinex-derivatives","SOLF0:USTF0",1767107600596,17.29,124.39,124.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107601095,24.5337,124.38,124.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107601503,0.05719744,124.36,124.33,0.0574151]
["bitfinex-derivatives","SOLF0:USTF0",1767107601896,17.34719744,124.36,124.28,24.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767107602095,17.29,124.36,124.28,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107602805,0.05443989,124.33,124.31,0.05784919]
["bitfinex-derivatives","SOLF0:USTF0",1767107603009,17.29,124.36,124.31,0.05784919]
["bitfinex-derivatives","SOLF0:USTF0",1767107603607,17.29,124.38,124.31,17.33784919]
["bitfinex-derivatives","SOLF0:USTF0",1767107603904,17.29,124.38,124.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107604105,0.06042774,124.36,124.33,0.0588883]
["bitfinex-derivatives","SOLF0:USTF0",1767107605001,17.35042774,124.36,124.29,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107605205,17.29,124.36,124.29,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107605913,0.05898739,124.34,124.31,0.05293237]
["bitfinex-derivatives","SOLF0:USTF0",1767107609909,2.23974674,124.37,124.31,17.33293237]
["bitfinex-derivatives","SOLF0:USTF0",1767107611118,19.58348812,124.35,124.31,0.05293237]
["bitfinex-derivatives","SOLF0:USTF0",1767107611416,19.58348812,124.35,124.28,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107612215,19.58348812,124.35,124.3,0.05728372]
["bitfinex-derivatives","SOLF0:USTF0",1767107612417,2.23974674,124.33,124.3,0.05728372]
["bitfinex-derivatives","SOLF0:USTF0",1767107612610,2.23974674,124.33,124.26,24.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767107612611,17.29,124.33,124.26,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107613513,0.05358813,124.31,124.28,0.05295605]
["bitfinex-derivatives","SOLF0:USTF0",1767107618217,0.05358813,124.31,124.26,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107618408,20.79086504,124.3,124.23,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107618616,17.29,124.29,124.18,20.78086504]
["bitfinex-derivatives","SOLF0:USTF0",1767107618917,17.29,124.27,124.18,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107619122,17.29,124.27,124.19,24.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767107619123,24.5403,124.27,124.19,24.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767107619316,0.05120451,124.24,124.22,0.05514987]
["bitfinex-derivatives","SOLF0:USTF0",1767107620327,17.29,124.29,124.22,17.33514987]
["bitfinex-derivatives","SOLF0:USTF0",1767107620522,17.29,124.29,124.22,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1767107620724,17.29,124.29,124.22,24.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767107621018,17.29,124.29,124.22,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767107621211,17.29,124.29,124.24,0.05235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107621417,0.06151651,124.27,124.24,0.05235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107627426,0.00151651,124.27,124.24,18.14235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107627719,0.00151651,124.27,124.24,0.05235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107627927,0.00151651,124.27,124.24,0.00235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107628123,18.04151651,124.27,124.24,0.00235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107629135,0.00151651,124.27,124.24,0.00235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107631333,0.00151651,124.27,124.24,18.09235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107631727,0.00151651,124.27,124.24,0.00235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107631926,18.04,124.3,124.24,0.00235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107632935,0.05768691,124.28,124.24,0.00235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107634335,0.05768691,124.28,124.24,18.09235292]
["bitfinex-derivatives","SOLF0:USTF0",1767107635637,18.04,124.32,124.25,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1767107636633,0.06159879,124.3,124.27,0.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1767107636838,18.04,124.35,124.27,21.64346131]
["bitfinex-derivatives","SOLF0:USTF0",1767107637038,18.04,124.37,124.27,21.59086504]
["bitfinex-derivatives","SOLF0:USTF0",1767107637738,0.05679001,124.33,124.31,0.0599554]
["bitfinex-derivatives","SOLF0:USTF0",1767107639235,119.904,124.38,124.31,0.0599554]
["bitfinex-derivatives","SOLF0:USTF0",1767107639939,17.52,124.36,124.31,0.0599554]
["bitfinex-derivatives","SOLF0:USTF0",1767107640141,0.04282705,124.35,124.31,0.0599554]
["bitfinex-derivatives","SOLF0:USTF0",1767107641036,0.04282705,124.35,124.27,24.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767107641037,24.80852705,124.35,124.27,24.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767107641243,24.7657,124.35,124.27,24.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767107642043,0.05391962,124.32,124.3,0.05680983]
["bitfinex-derivatives","SOLF0:USTF0",1767107642439,17.52,124.35,124.3,0.05680983]
["bitfinex-derivatives","SOLF0:USTF0",1767107643142,7.2441,124.38,124.32,3.50086504]
["bitfinex-derivatives","SOLF0:USTF0",1767107643332,17.52,124.39,124.32,20.84086504]
["bitfinex-derivatives","SOLF0:USTF0",1767107643533,0.04886283,124.37,124.34,0.06013552]
["bitfinex-derivatives","SOLF0:USTF0",1767107643939,17.56886283,124.37,124.34,0.00013552]
["bitfinex-derivatives","SOLF0:USTF0",1767107644149,0.04886283,124.37,124.34,0.00013552]
["bitfinex-derivatives","SOLF0:USTF0",1767107645341,7.29316283,124.37,124.34,0.00013552]
["bitfinex-derivatives","SOLF0:USTF0",1767107646147,0.04886283,124.37,124.34,0.00013552]
["bitfinex-derivatives","SOLF0:USTF0",1767107650841,17.56886283,124.37,124.34,0.00013552]
["bitfinex-derivatives","SOLF0:USTF0",1767107652548,24.81316283,124.37,124.34,0.00013552]
["bitfinex-derivatives","SOLF0:USTF0",1767107653062,24.81316283,124.37,124.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1767107653063,24.765,124.36,124.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1767107653246,17.52,124.36,124.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1767107653662,17.52,124.34,124.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1767107654058,0.05613722,124.32,124.29,0.05251401]
["bitfinex-derivatives","SOLF0:USTF0",1767107656462,7.30343722,124.32,124.29,0.05251401]
["bitfinex-derivatives","SOLF0:USTF0",1767107656652,7.30343722,124.32,124.25,25.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767107656958,7.30343722,124.32,124.25,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1767107657657,18.6,124.31,124.27,0.06114783]
["bitfinex-derivatives","SOLF0:USTF0",1767107659356,18.6,124.3,124.23,25.9823]
["bitfinex-derivatives","SOLF0:USTF0",1767107660360,18.6,124.3,124.25,0.05500979]
["bitfinex-derivatives","SOLF0:USTF0",1767107660361,0.0521933,124.28,124.25,0.05500979]
["bitfinex-derivatives","SOLF0:USTF0",1767107662557,0.0521933,124.28,124.21,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1767107662764,18.6,124.28,124.21,25.9834]
["bitfinex-derivatives","SOLF0:USTF0",1767107663661,0.05320805,124.26,124.23,0.05589481]
["bitfinex-derivatives","SOLF0:USTF0",1767107664659,0.05320805,124.26,124.21,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1767107664660,18.65320805,124.26,124.19,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1767107664861,18.6,124.26,124.19,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1767107665061,18.6,124.26,124.19,25.9846]
["bitfinex-derivatives","SOLF0:USTF0",1767107665760,0.0540181,124.24,124.21,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1767107666158,95.12,124.28,124.21,18.78239257]
["bitfinex-derivatives","SOLF0:USTF0",1767107666159,18.6,124.28,124.21,18.78239257]
["bitfinex-derivatives","SOLF0:USTF0",1767107666969,18.6,124.28,124.22,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1767107667269,0.06181323,124.26,124.24,0.0598874]
["bitfinex-derivatives","SOLF0:USTF0",1767107667865,18.6,124.31,124.24,18.7898874]
["bitfinex-derivatives","SOLF0:USTF0",1767107668264,18.6,124.31,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1767107668471,113.72,124.33,124.25,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1767107668869,0.06145306,124.3,124.28,0.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1767107669070,0.05311302,124.3,124.28,0.06099215]
["bitfinex-derivatives","SOLF0:USTF0",1767107670374,113.72,124.34,124.28,0.06099215]
["bitfinex-derivatives","SOLF0:USTF0",1767107670778,18.6,124.33,124.28,0.06099215]
["bitfinex-derivatives","SOLF0:USTF0",1767107671274,0.05940742,124.32,124.28,0.06099215]
["bitfinex-derivatives","SOLF0:USTF0",1767107681884,18.08940742,124.32,124.28,0.06099215]
["bitfinex-derivatives","SOLF0:USTF0",1767107688580,18.08940742,124.32,124.24,28.06176803]
["bitfinex-derivatives","SOLF0:USTF0",1767107688581,2.24026803,124.3,124.24,28.06176803]
["bitfinex-derivatives","SOLF0:USTF0",1767107688785,21.04026803,124.3,124.24,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1767107688984,21.04026803,124.3,124.22,20.81026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107689687,0.05464027,124.27,124.25,0.05322779]
["bitfinex-derivatives","SOLF0:USTF0",1767107691590,18.8,124.3,124.25,0.05322779]
["bitfinex-derivatives","SOLF0:USTF0",1767107692697,0.05574271,124.29,124.25,0.05322779]
["bitfinex-derivatives","SOLF0:USTF0",1767107700309,25.3862,124.34,124.26,19.75026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107700507,18.14,124.33,124.26,19.75026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107700803,113.28,124.35,124.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1767107701001,20.38026803,124.37,124.28,19.75026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107701508,4.07934303,124.39,124.28,19.75026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107701509,0.05462585,124.34,124.31,0.05904974]
["bitfinex-derivatives","SOLF0:USTF0",1767107701808,0.05462585,124.34,124.31,0.05964997]
["bitfinex-derivatives","SOLF0:USTF0",1767107703097,0.00462585,124.34,124.31,18.47964997]
["bitfinex-derivatives","SOLF0:USTF0",1767107703300,19.21,124.38,124.31,18.47964997]
["bitfinex-derivatives","SOLF0:USTF0",1767107704100,19.21,124.38,124.32,20.66026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107704303,0.06060376,124.36,124.34,0.05936764]
["bitfinex-derivatives","SOLF0:USTF0",1767107705305,0.06060376,124.36,124.3,20.66026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107705605,19.21,124.35,124.28,27.90936803]
["bitfinex-derivatives","SOLF0:USTF0",1767107705810,2.24026803,124.34,124.28,20.66026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107706108,0.05603954,124.32,124.3,0.05373948]
["bitfinex-derivatives","SOLF0:USTF0",1767107707902,7.2445,124.37,124.3,18.47373948]
["bitfinex-derivatives","SOLF0:USTF0",1767107708214,127.5281094,124.43,124.32,20.66026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107708215,6.31961106,124.39,124.32,20.66026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107708910,0.05302325,124.37,124.34,0.05267204]
["bitfinex-derivatives","SOLF0:USTF0",1767107712420,0.00302325,124.37,124.34,18.47267204]
["bitfinex-derivatives","SOLF0:USTF0",1767107712716,19.21,124.44,124.36,20.66026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107712917,19.21,124.44,124.38,20.66026803]
["bitfinex-derivatives","SOLF0:USTF0",1767107713312,19.21,124.44,124.38,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1767107713613,95.1,124.47,124.36,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767107713614,21.45026803,124.43,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107714014,207.7097,124.46,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107714015,114.31,124.46,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107714210,19.21,124.45,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107714614,0.05868961,124.44,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107715616,19.26868961,124.44,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107717415,0.05868961,124.44,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107718509,18.22868961,124.44,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107719222,25.411,124.43,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107719813,18.17,124.43,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107720019,0.05868961,124.44,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107722020,18.22868961,124.44,124.4,0.00373508]
["bitfinex-derivatives","SOLF0:USTF0",1767107723112,18.22868961,124.44,124.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107723113,18.17,124.42,124.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107723320,18.17,124.41,124.32,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107724019,0.05965897,124.38,124.35,0.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1767107724227,0.05965897,124.38,124.35,0.00392867]
["bitfinex-derivatives","SOLF0:USTF0",1767107727030,18.22965897,124.38,124.35,0.00392867]
["bitfinex-derivatives","SOLF0:USTF0",1767107727225,18.22965897,124.38,124.3,25.2279]
["bitfinex-derivatives","SOLF0:USTF0",1767107727423,18.17,124.38,124.3,25.2279]
["bitfinex-derivatives","SOLF0:USTF0",1767107728118,112.6161,124.46,124.32,25.2271]
["bitfinex-derivatives","SOLF0:USTF0",1767107728426,18.23015428,124.39,124.32,25.2271]
["bitfinex-derivatives","SOLF0:USTF0",1767107728921,18.17,124.37,124.29,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107729322,0.05137585,124.34,124.27,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107729523,18.22137585,124.34,124.27,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107730424,18.22137585,124.34,124.29,0.05252867]
["bitfinex-derivatives","SOLF0:USTF0",1767107731421,31.45570289,124.34,124.29,0.05252867]
["bitfinex-derivatives","SOLF0:USTF0",1767107731723,18.17,124.33,124.25,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107732328,18.17,124.32,124.25,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107732532,18.17,124.32,124.27,0.05128691]
["bitfinex-derivatives","SOLF0:USTF0",1767107732533,0.05832966,124.3,124.27,0.05128691]
["bitfinex-derivatives","SOLF0:USTF0",1767107733133,0.05832966,124.3,124.27,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1767107734830,18.22832966,124.3,124.27,0.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1767107735024,18.22832966,124.3,124.2,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107735227,18.17,124.28,124.2,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107735934,95.08,124.29,124.22,25.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767107736229,0.05944654,124.27,124.24,0.05407142]
["bitfinex-derivatives","SOLF0:USTF0",1767107736531,18.22944654,124.27,124.24,0.00407142]
["bitfinex-derivatives","SOLF0:USTF0",1767107736926,0.05944654,124.27,124.24,0.00407142]
["bitfinex-derivatives","SOLF0:USTF0",1767107742044,95.08,124.29,124.24,17.98407142]
["bitfinex-derivatives","SOLF0:USTF0",1767107743138,0.05232635,124.28,124.24,17.98407142]
["bitfinex-derivatives","SOLF0:USTF0",1767107744134,0.05232635,124.28,124.24,0.00407142]
["bitfinex-derivatives","SOLF0:USTF0",1767107744537,0.05232635,124.28,124.24,25.23567142]
["bitfinex-derivatives","SOLF0:USTF0",1767107744731,0.00232635,124.28,124.25,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1767107745339,0.00232635,124.28,124.25,25.231]
["bitfinex-derivatives","SOLF0:USTF0",1767107750743,18.17,124.31,124.25,25.231]
["bitfinex-derivatives","SOLF0:USTF0",1767107751437,18.17,124.31,124.22,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767107751632,0.05776676,124.28,124.25,0.06109773]
["bitfinex-derivatives","SOLF0:USTF0",1767107756237,0.05776676,124.28,124.25,7.31229773]
["bitfinex-derivatives","SOLF0:USTF0",1767107757145,19.52,124.32,124.25,25.52229773]
["bitfinex-derivatives","SOLF0:USTF0",1767107757741,19.52,124.32,124.26,25.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767107758137,0.05426038,124.3,124.28,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1767107758439,0.00426038,124.3,124.28,18.26088941]
["bitfinex-derivatives","SOLF0:USTF0",1767107759537,0.00426038,124.3,124.28,0.05088941]
["bitfinex-derivatives","SOLF0:USTF0",1767107760442,0.00426038,124.3,124.28,7.30028941]
["bitfinex-derivatives","SOLF0:USTF0",1767107761640,19.52,124.34,124.28,25.69028941]
["bitfinex-derivatives","SOLF0:USTF0",1767107761845,19.26,124.36,124.29,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107762038,117.88156107,124.38,124.3,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107762238,19.26,124.37,124.3,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107762631,0.05828272,124.35,124.32,0.05454997]
["bitfinex-derivatives","SOLF0:USTF0",1767107762943,19.26,124.39,124.32,18.44454997]
["bitfinex-derivatives","SOLF0:USTF0",1767107763242,19.26,124.39,124.33,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1767107763643,19.26,124.39,124.32,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107763846,0.05133497,124.37,124.34,0.05523606]
["bitfinex-derivatives","SOLF0:USTF0",1767107764638,26.5023,124.41,124.34,18.44523606]
["bitfinex-derivatives","SOLF0:USTF0",1767107765145,19.26,124.41,124.34,25.69103606]
["bitfinex-derivatives","SOLF0:USTF0",1767107765540,19.26,124.39,124.34,0.05523606]
["bitfinex-derivatives","SOLF0:USTF0",1767107765743,0.05164537,124.38,124.35,0.05706518]
["bitfinex-derivatives","SOLF0:USTF0",1767107766137,99.23073272,124.42,124.35,18.44706518]
["bitfinex-derivatives","SOLF0:USTF0",1767107766138,4.11073272,124.42,124.35,18.44706518]
["bitfinex-derivatives","SOLF0:USTF0",1767107766643,23.37073272,124.42,124.35,18.44706518]
["bitfinex-derivatives","SOLF0:USTF0",1767107766847,23.37073272,124.42,124.35,7.30206518]
["bitfinex-derivatives","SOLF0:USTF0",1767107767149,19.26,124.42,124.36,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107767357,19.26,124.42,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107767743,19.26,124.44,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107768337,22.76156107,124.44,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107768537,19.26,124.44,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107769658,26.5007,124.44,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107769849,19.26,124.43,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107770555,7.2416,124.42,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107770752,26.5016,124.42,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107772451,19.26,124.42,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107775251,26.5006,124.44,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107777152,19.26,124.44,124.38,0.05396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107777352,19.26,124.44,124.38,18.36396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107777556,19.26,124.48,124.38,18.36396436]
["bitfinex-derivatives","SOLF0:USTF0",1767107777745,121.5589,124.47,124.42,0.05603473]
["bitfinex-derivatives","SOLF0:USTF0",1767107777962,19.26,124.46,124.42,0.05603473]
["bitfinex-derivatives","SOLF0:USTF0",1767107778459,114.32,124.48,124.42,0.05603473]
["bitfinex-derivatives","SOLF0:USTF0",1767107780156,19.26,124.47,124.42,0.05603473]
["bitfinex-derivatives","SOLF0:USTF0",1767107780555,19.26,124.45,124.38,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107780759,19.26,124.45,124.36,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107780959,114.32,124.45,124.36,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107781158,19.26,124.44,124.36,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107781357,19.26,124.44,124.37,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767107781559,0.05448571,124.42,124.39,0.05961573]
["bitfinex-derivatives","SOLF0:USTF0",1767107785460,19.26,124.49,124.39,18.36961573]
["bitfinex-derivatives","SOLF0:USTF0",1767107785760,19.26,124.49,124.39,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107786451,19.26,124.49,124.43,0.05737139]
["bitfinex-derivatives","SOLF0:USTF0",1767107786652,114.3,124.49,124.43,0.05737139]
["bitfinex-derivatives","SOLF0:USTF0",1767107787669,19.26,124.49,124.43,7.29787139]
["bitfinex-derivatives","SOLF0:USTF0",1767107787850,19.26,124.49,124.43,18.36737139]
["bitfinex-derivatives","SOLF0:USTF0",1767107788056,19.26,124.51,124.43,18.36737139]
["bitfinex-derivatives","SOLF0:USTF0",1767107788364,19.26,124.51,124.46,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1767107791663,19.26,124.51,124.46,7.29059858]
["bitfinex-derivatives","SOLF0:USTF0",1767107791864,19.26,124.51,124.46,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1767107792259,19.26,124.51,124.41,130.9601]
["bitfinex-derivatives","SOLF0:USTF0",1767107792460,19.26,124.51,124.41,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107792853,7.2369,124.5,124.41,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107793060,19.26,124.49,124.41,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107793265,0.05167516,124.46,124.44,0.00042972]
["bitfinex-derivatives","SOLF0:USTF0",1767107793458,19.31167516,124.46,124.36,243.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767107793670,19.26,124.48,124.4,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107794567,19.26,124.51,124.43,7.29283064]
["bitfinex-derivatives","SOLF0:USTF0",1767107794768,19.26,124.51,124.43,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107795563,0.05877913,124.48,124.46,0.05850994]
["bitfinex-derivatives","SOLF0:USTF0",1767107796868,19.31877913,124.48,124.41,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767107797071,19.31877913,124.48,124.41,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107797571,19.31877913,124.48,124.41,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107798072,19.31877913,124.48,124.43,0.05174192]
["bitfinex-derivatives","SOLF0:USTF0",1767107798467,26.55687913,124.48,124.43,0.05174192]
["bitfinex-derivatives","SOLF0:USTF0",1767107800169,19.26,124.46,124.35,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107800374,19.26,124.42,124.35,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1767107801072,0.05403973,124.4,124.37,0.0594751]
["bitfinex-derivatives","SOLF0:USTF0",1767107808573,18.76403973,124.4,124.32,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107808773,18.71,124.4,124.32,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107809583,0.06137457,124.37,124.35,0.05800228]
["bitfinex-derivatives","SOLF0:USTF0",1767107809782,18.71,124.4,124.35,0.05800228]
["bitfinex-derivatives","SOLF0:USTF0",1767107810973,0.05926398,124.39,124.35,0.05800228]
["bitfinex-derivatives","SOLF0:USTF0",1767107812568,18.76926398,124.39,124.35,0.05800228]
["bitfinex-derivatives","SOLF0:USTF0",1767107812775,18.76926398,124.39,124.29,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107812976,18.71,124.39,124.3,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107813378,25.9532,124.39,124.31,25.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767107813785,0.05955759,124.36,124.34,0.0509659]
["bitfinex-derivatives","SOLF0:USTF0",1767107814185,0.05955759,124.36,124.34,0.0009659]
["bitfinex-derivatives","SOLF0:USTF0",1767107815187,0.05955759,124.36,124.3,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767107815382,18.76955759,124.36,124.3,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767107815688,18.76955759,124.36,124.29,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107816281,18.76955759,124.36,124.31,0.05609144]
["bitfinex-derivatives","SOLF0:USTF0",1767107818497,0.05955759,124.36,124.31,0.05609144]
["bitfinex-derivatives","SOLF0:USTF0",1767107819681,0.05955759,124.36,124.31,7.30359144]
["bitfinex-derivatives","SOLF0:USTF0",1767107820189,0.05955759,124.36,124.32,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1767107820488,0.05955759,124.36,124.31,131.18629144]
["bitfinex-derivatives","SOLF0:USTF0",1767107821584,18.71,124.4,124.33,131.1128]
["bitfinex-derivatives","SOLF0:USTF0",1767107821789,18.71,124.44,124.34,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1767107822283,18.71,124.43,124.36,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1767107822477,0.05878294,124.41,124.38,0.05808147]
["bitfinex-derivatives","SOLF0:USTF0",1767107822687,0.05878294,124.41,124.36,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1767107823193,0.05878294,124.41,124.35,131.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767107823702,0.05878294,124.41,124.37,0.06030129]
["bitfinex-derivatives","SOLF0:USTF0",1767107824399,0.05878294,124.41,124.38,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767107826205,19.57,124.45,124.39,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1767107826513,19.57,124.47,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767107826811,19.57,124.47,124.37,112.683]
["bitfinex-derivatives","SOLF0:USTF0",1767107827006,19.57,124.46,124.37,131.023]
["bitfinex-derivatives","SOLF0:USTF0",1767107827201,0.05870246,124.43,124.4,0.05508167]
["bitfinex-derivatives","SOLF0:USTF0",1767107827596,19.62870246,124.43,124.37,25.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767107828601,19.62870246,124.43,124.39,0.00481709]
["bitfinex-derivatives","SOLF0:USTF0",1767107828805,19.57,124.42,124.35,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767107829001,19.57,124.42,124.34,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1767107829200,19.57,124.42,124.34,25.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767107829401,19.76,124.41,124.34,25.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767107829704,19.76,124.4,124.31,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1767107829902,0.06062378,124.37,124.34,0.05453386]
["bitfinex-derivatives","SOLF0:USTF0",1767107830400,19.82062378,124.37,124.28,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1767107830605,19.76,124.37,124.28,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1767107830807,19.76,124.34,124.25,132.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767107831310,0.05441179,124.31,124.28,0.05278969]
["bitfinex-derivatives","SOLF0:USTF0",1767107833003,0.05441179,124.31,124.28,0.00278969]
["bitfinex-derivatives","SOLF0:USTF0",1767107836309,19.18441179,124.31,124.28,0.00278969]
["bitfinex-derivatives","SOLF0:USTF0",1767107836614,19.18441179,124.31,124.23,131.3332]
["bitfinex-derivatives","SOLF0:USTF0",1767107836813,19.13,124.31,124.24,25.7715]
["bitfinex-derivatives","SOLF0:USTF0",1767107837612,0.05942056,124.29,124.26,0.05337454]
["bitfinex-derivatives","SOLF0:USTF0",1767107838715,19.18942056,124.29,124.21,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1767107838906,19.13,124.29,124.21,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1767107839106,19.13,124.29,124.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107839816,0.06153198,124.26,124.24,0.05698735]
["bitfinex-derivatives","SOLF0:USTF0",1767107840010,0.06153198,124.26,124.2,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1767107840414,0.06153198,124.26,124.2,25.7739]
["bitfinex-derivatives","SOLF0:USTF0",1767107841012,0.06153198,124.26,124.22,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1767107841214,0.00153198,124.26,124.22,18.57193805]
["bitfinex-derivatives","SOLF0:USTF0",1767107841509,0.00153198,124.26,124.22,131.39403805]
["bitfinex-derivatives","SOLF0:USTF0",1767107841715,0.00153198,124.26,124.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107841919,0.00153198,124.26,124.23,25.7722]
["bitfinex-derivatives","SOLF0:USTF0",1767107843116,7.2473,124.32,124.24,25.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767107843117,19.13,124.32,124.24,25.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767107843319,19.13,124.32,124.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107844011,0.05360626,124.3,124.27,0.05660063]
["bitfinex-derivatives","SOLF0:USTF0",1767107844218,19.13,124.35,124.27,0.05660063]
["bitfinex-derivatives","SOLF0:USTF0",1767107844418,19.13,124.35,124.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107844719,19.13,124.35,124.27,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767107845012,19.13,124.35,124.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107845216,0.05452463,124.32,124.3,0.06017956]
["bitfinex-derivatives","SOLF0:USTF0",1767107845417,19.13,124.35,124.3,0.06017956]
["bitfinex-derivatives","SOLF0:USTF0",1767107845613,95.1,124.36,124.3,0.06017956]
["bitfinex-derivatives","SOLF0:USTF0",1767107846318,19.13,124.38,124.3,18.58017956]
["bitfinex-derivatives","SOLF0:USTF0",1767107846519,19.13,124.38,124.33,0.0540213]
["bitfinex-derivatives","SOLF0:USTF0",1767107846520,0.0548159,124.35,124.33,0.0540213]
["bitfinex-derivatives","SOLF0:USTF0",1767107849306,0.0548159,124.35,124.33,0.0040213]
["bitfinex-derivatives","SOLF0:USTF0",1767107850313,19.1848159,124.35,124.28,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1767107850512,19.1848159,124.35,124.27,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1767107850815,19.13,124.34,124.26,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1767107851022,19.13,124.34,124.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107851514,0.05201219,124.31,124.28,0.0543376]
["bitfinex-derivatives","SOLF0:USTF0",1767107853420,19.13,124.37,124.28,18.5743376]
["bitfinex-derivatives","SOLF0:USTF0",1767107853618,19.13,124.37,124.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107853822,19.13,124.35,124.28,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107854621,0.05750888,124.33,124.3,0.0579661]
["bitfinex-derivatives","SOLF0:USTF0",1767107858821,19.13,124.36,124.3,18.5779661]
["bitfinex-derivatives","SOLF0:USTF0",1767107859022,19.13,124.39,124.3,18.5779661]
["bitfinex-derivatives","SOLF0:USTF0",1767107859222,19.13,124.39,124.3,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107859921,0.05688695,124.36,124.33,0.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1767107860121,95.1,124.41,124.33,18.57246804]
["bitfinex-derivatives","SOLF0:USTF0",1767107860321,95.1,124.41,124.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107860522,19.13,124.42,124.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107860828,26.3714,124.42,124.34,25.7657]
["bitfinex-derivatives","SOLF0:USTF0",1767107861426,0.06080106,124.39,124.37,0.06192033]
["bitfinex-derivatives","SOLF0:USTF0",1767107862523,19.19080106,124.39,124.32,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1767107862720,19.19080106,124.39,124.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107862921,19.13,124.39,124.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107863528,26.3732,124.39,124.34,0.05466012]
["bitfinex-derivatives","SOLF0:USTF0",1767107863718,0.05774012,124.36,124.34,0.05466012]
["bitfinex-derivatives","SOLF0:USTF0",1767107871731,25.93264012,124.36,124.28,25.8091]
["bitfinex-derivatives","SOLF0:USTF0",1767107872033,18.63,124.36,124.28,25.8091]
["bitfinex-derivatives","SOLF0:USTF0",1767107872335,18.63,124.35,124.28,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1767107872528,18.63,124.35,124.25,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1767107872730,0.05803799,124.31,124.29,0.06127482]
["bitfinex-derivatives","SOLF0:USTF0",1767107872932,0.06116786,124.31,124.29,0.06127482]
["bitfinex-derivatives","SOLF0:USTF0",1767107873838,0.06116786,124.31,124.29,0.00127482]
["bitfinex-derivatives","SOLF0:USTF0",1767107880940,17.51,124.38,124.29,18.09127482]
["bitfinex-derivatives","SOLF0:USTF0",1767107881142,7.2447,124.37,124.29,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1767107882045,0.05376544,124.34,124.32,0.05118519]
["bitfinex-derivatives","SOLF0:USTF0",1767107882738,7.2434,124.39,124.32,18.14118519]
["bitfinex-derivatives","SOLF0:USTF0",1767107882944,24.7534,124.39,124.32,18.14118519]
["bitfinex-derivatives","SOLF0:USTF0",1767107883736,0.06083951,124.37,124.32,18.14118519]
["bitfinex-derivatives","SOLF0:USTF0",1767107884338,0.06083951,124.37,124.32,25.38828519]
["bitfinex-derivatives","SOLF0:USTF0",1767107884745,0.06083951,124.37,124.33,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1767107885641,0.06083951,124.37,124.33,25.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767107886037,0.06083951,124.37,124.32,0.05118519]
["bitfinex-derivatives","SOLF0:USTF0",1767107887643,17.64083951,124.37,124.32,0.05118519]
["bitfinex-derivatives","SOLF0:USTF0",1767107889539,18.39,124.36,124.28,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1767107889938,18.39,124.35,124.28,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1767107890849,0.05894858,124.33,124.3,0.05843398]
["bitfinex-derivatives","SOLF0:USTF0",1767107891846,95.08,124.36,124.3,16.72843398]
["bitfinex-derivatives","SOLF0:USTF0",1767107892236,18.39,124.4,124.31,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1767107892748,0.05587507,124.37,124.34,0.0611676]
["bitfinex-derivatives","SOLF0:USTF0",1767107896452,0.05587507,124.37,124.34,0.0011676]
["bitfinex-derivatives","SOLF0:USTF0",1767107898047,16.73587507,124.37,124.34,0.0011676]
["bitfinex-derivatives","SOLF0:USTF0",1767107898259,16.73587507,124.37,124.28,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1767107898548,16.68,124.35,124.28,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1767107898747,16.68,124.35,124.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107899251,16.73176895,124.33,124.3,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1767107900052,16.73176895,124.33,124.26,23.7701]
["bitfinex-derivatives","SOLF0:USTF0",1767107901154,16.73176895,124.33,124.28,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107903260,0.05176895,124.33,124.28,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107903458,0.05176895,124.33,124.28,16.57228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107904549,0.05176895,124.33,124.28,23.82168615]
["bitfinex-derivatives","SOLF0:USTF0",1767107904860,0.05176895,124.33,124.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107905452,0.05176895,124.33,124.28,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107906862,16.73176895,124.33,124.28,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107907256,23.9274,124.32,124.28,0.00228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107908161,16.68,124.32,124.28,0.00228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107909958,0.05176895,124.33,124.28,0.00228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107910455,16.73176895,124.33,124.28,0.00228615]
["bitfinex-derivatives","SOLF0:USTF0",1767107912763,16.68,124.31,124.23,23.7724]
["bitfinex-derivatives","SOLF0:USTF0",1767107913457,16.68,124.31,124.24,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1767107913658,23.9263,124.34,124.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107913850,0.05491478,124.31,124.28,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1767107914857,16.73491478,124.31,124.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107915159,111.83491478,124.31,124.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107915458,111.78,124.31,124.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107915860,0.06117414,124.28,124.25,0.05737986]
["bitfinex-derivatives","SOLF0:USTF0",1767107917458,0.06117414,124.28,124.25,7.30847986]
["bitfinex-derivatives","SOLF0:USTF0",1767107918452,0.06117414,124.28,124.25,0.05737986]
["bitfinex-derivatives","SOLF0:USTF0",1767107924361,16.74117414,124.28,124.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107924658,2.24273206,124.26,124.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107924859,18.92273206,124.26,124.18,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1767107925252,18.92273206,124.24,124.18,23.775]
["bitfinex-derivatives","SOLF0:USTF0",1767107925459,0.05103267,124.22,124.2,0.05961417]
["bitfinex-derivatives","SOLF0:USTF0",1767107928462,95.12,124.25,124.2,7.31361417]
["bitfinex-derivatives","SOLF0:USTF0",1767107928668,23.06973425,124.27,124.2,7.31361417]
["bitfinex-derivatives","SOLF0:USTF0",1767107928669,17.06,124.27,124.2,0.05961417]
["bitfinex-derivatives","SOLF0:USTF0",1767107928868,17.06,124.27,124.2,15.90961417]
["bitfinex-derivatives","SOLF0:USTF0",1767107929567,0.05178145,124.25,124.21,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767107929772,0.05178145,124.25,124.22,0.05234937]
["bitfinex-derivatives","SOLF0:USTF0",1767107930266,17.11178145,124.25,124.17,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1767107930565,17.06,124.25,124.17,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1767107930956,17.06,124.24,124.17,23.1057]
["bitfinex-derivatives","SOLF0:USTF0",1767107931568,0.05833283,124.22,124.19,0.06122674]
["bitfinex-derivatives","SOLF0:USTF0",1767107932068,0.05833283,124.22,124.19,0.00122674]
["bitfinex-derivatives","SOLF0:USTF0",1767107932365,17.11833283,124.22,124.15,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1767107933456,17.11833283,124.22,124.17,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1767107935876,23.12806708,124.22,124.17,0.00415818]
["bitfinex-derivatives","SOLF0:USTF0",1767107936172,23.12806708,124.22,124.13,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107936173,17.06,124.21,124.13,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107936469,17.06,124.19,124.13,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107937068,0.05273198,124.17,124.15,0.05983623]
["bitfinex-derivatives","SOLF0:USTF0",1767107937272,0.05273198,124.17,124.13,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767107938264,0.05273198,124.17,124.14,0.03245519]
["bitfinex-derivatives","SOLF0:USTF0",1767107938663,0.00273198,124.17,124.14,0.03245519]
["bitfinex-derivatives","SOLF0:USTF0",1767107947571,0.00273198,124.17,124.14,16.64245519]
["bitfinex-derivatives","SOLF0:USTF0",1767107947970,0.00273198,124.17,124.14,23.90005519]
["bitfinex-derivatives","SOLF0:USTF0",1767107948384,95.18,124.2,124.14,7.29005519]
["bitfinex-derivatives","SOLF0:USTF0",1767107948584,95.18,124.2,124.14,16.64245519]
["bitfinex-derivatives","SOLF0:USTF0",1767107948780,112.02,124.2,124.14,16.64245519]
["bitfinex-derivatives","SOLF0:USTF0",1767107949382,0.05799146,124.18,124.14,16.64245519]
["bitfinex-derivatives","SOLF0:USTF0",1767107950182,16.84,124.23,124.15,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1767107950487,16.84,124.26,124.16,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1767107951282,0.0567538,124.22,124.2,0.05335075]
["bitfinex-derivatives","SOLF0:USTF0",1767107953183,112.04,124.26,124.2,0.05335075]
["bitfinex-derivatives","SOLF0:USTF0",1767107954188,0.05243038,124.24,124.2,16.66335075]
["bitfinex-derivatives","SOLF0:USTF0",1767107954587,0.00243038,124.24,124.2,16.66335075]
["bitfinex-derivatives","SOLF0:USTF0",1767107954989,7.249,124.29,124.22,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1767107955485,16.84,124.3,124.19,214.05953425]
["bitfinex-derivatives","SOLF0:USTF0",1767107955486,24.0897,124.28,124.2,23.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767107955988,0.05091087,124.25,124.23,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1767107957089,15.15,124.31,124.23,23.22527597]
["bitfinex-derivatives","SOLF0:USTF0",1767107957390,15.15,124.31,124.24,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107957989,127.8703,124.34,124.26,0.0617161]
["bitfinex-derivatives","SOLF0:USTF0",1767107958197,19.2678698,124.37,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107958782,15.15,124.36,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107958983,15.15,124.36,124.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1767107959391,15.15,124.36,124.3,0.05295196]
["bitfinex-derivatives","SOLF0:USTF0",1767107959392,0.05794244,124.33,124.3,0.05295196]
["bitfinex-derivatives","SOLF0:USTF0",1767107959585,0.05794244,124.33,124.24,118.81383425]
["bitfinex-derivatives","SOLF0:USTF0",1767107959586,0.05794244,124.33,124.24,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107959793,15.15,124.34,124.24,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107960190,110.33,124.34,124.24,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107960700,0.0519154,124.3,124.28,0.05191847]
["bitfinex-derivatives","SOLF0:USTF0",1767107962690,0.0019154,124.3,124.28,0.05191847]
["bitfinex-derivatives","SOLF0:USTF0",1767107967702,0.0019154,124.3,124.28,15.97191847]
["bitfinex-derivatives","SOLF0:USTF0",1767107967901,22.3958,124.35,124.28,15.97191847]
["bitfinex-derivatives","SOLF0:USTF0",1767107968497,26.5124698,124.37,124.28,15.97191847]
["bitfinex-derivatives","SOLF0:USTF0",1767107968704,26.5124698,124.37,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107968705,15.15,124.37,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107968904,0.06042977,124.34,124.32,0.0538808]
["bitfinex-derivatives","SOLF0:USTF0",1767107969095,0.00042977,124.34,124.32,0.0538808]
["bitfinex-derivatives","SOLF0:USTF0",1767107970098,7.2434,124.39,124.32,0.0538808]
["bitfinex-derivatives","SOLF0:USTF0",1767107970506,15.15,124.4,124.32,15.9738808]
["bitfinex-derivatives","SOLF0:USTF0",1767107970805,15.15,124.43,124.34,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107971004,7.2415,124.42,124.34,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107971196,0.05975665,124.39,124.37,0.05853954]
["bitfinex-derivatives","SOLF0:USTF0",1767107971404,15.15,124.43,124.37,0.05853954]
["bitfinex-derivatives","SOLF0:USTF0",1767107971605,22.3909,124.43,124.37,0.05853954]
["bitfinex-derivatives","SOLF0:USTF0",1767107972400,0.05449553,124.41,124.37,0.05853954]
["bitfinex-derivatives","SOLF0:USTF0",1767107975211,15.20449553,124.41,124.35,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767107975412,15.20449553,124.41,124.33,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767107975413,15.20449553,124.41,124.28,6.00973425]
["bitfinex-derivatives","SOLF0:USTF0",1767107975601,15.15,124.4,124.31,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107976411,0.05880542,124.37,124.34,0.05846061]
["bitfinex-derivatives","SOLF0:USTF0",1767107979397,15.20880542,124.37,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107979602,15.15,124.37,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107980403,0.05585437,124.34,124.32,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1767107981201,0.05585437,124.34,124.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107981407,110.25,124.35,124.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107982109,0.05504222,124.32,124.27,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107983312,0.05504222,124.32,124.28,0.05724374]
["bitfinex-derivatives","SOLF0:USTF0",1767107985114,0.05504222,124.32,124.28,15.97724374]
["bitfinex-derivatives","SOLF0:USTF0",1767107985310,22.3947,124.37,124.28,15.97724374]
["bitfinex-derivatives","SOLF0:USTF0",1767107985516,15.15,124.4,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107985707,110.25,124.4,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107985909,15.15,124.4,124.29,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767107986106,15.15,124.4,124.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107986313,0.05417596,124.37,124.35,0.05980259]
["bitfinex-derivatives","SOLF0:USTF0",1767107990818,0.05417596,124.37,124.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107991008,0.05417596,124.37,124.3,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767107991209,23.02847596,124.37,124.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107991406,118.10847596,124.37,124.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107991614,110.86417596,124.37,124.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107991814,110.86417596,124.37,124.32,0.05867254]
["bitfinex-derivatives","SOLF0:USTF0",1767107992210,15.73,124.36,124.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107992718,22.975,124.36,124.28,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107993211,0.06089621,124.33,124.31,0.05232843]
["bitfinex-derivatives","SOLF0:USTF0",1767107994911,0.00089621,124.33,124.31,0.05232843]
["bitfinex-derivatives","SOLF0:USTF0",1767107995115,0.00089621,124.33,124.31,15.99232843]
["bitfinex-derivatives","SOLF0:USTF0",1767107995316,15.73,124.38,124.31,15.99232843]
["bitfinex-derivatives","SOLF0:USTF0",1767107996316,0.05253196,124.36,124.31,15.99232843]
["bitfinex-derivatives","SOLF0:USTF0",1767107997814,0.05253196,124.36,124.31,23.23992843]
["bitfinex-derivatives","SOLF0:USTF0",1767107998016,15.73,124.42,124.32,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107998611,7.2424,124.41,124.33,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767107999225,0.06076865,124.38,124.36,0.05978199]
["bitfinex-derivatives","SOLF0:USTF0",1767108000634,0.06076865,124.38,124.33,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767108001425,0.06076865,124.38,124.31,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767108001731,0.05191971,124.36,124.33,0.05909785]
["bitfinex-derivatives","SOLF0:USTF0",1767108001936,0.05191971,124.36,124.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767108002531,7.29681971,124.36,124.29,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767108002929,0.05191971,124.36,124.31,15.58367077]
["bitfinex-derivatives","SOLF0:USTF0",1767108003144,102.3232,124.39,124.31,22.83117077]
["bitfinex-derivatives","SOLF0:USTF0",1767108003338,118.8332,124.39,124.31,22.7775]
["bitfinex-derivatives","SOLF0:USTF0",1767108004032,0.0559722,124.36,124.34,0.05951597]
["bitfinex-derivatives","SOLF0:USTF0",1767108005338,111.59,124.39,124.34,0.05951597]
["bitfinex-derivatives","SOLF0:USTF0",1767108005531,95.08,124.39,124.34,0.05951597]
["bitfinex-derivatives","SOLF0:USTF0",1767108005840,95.08,124.39,124.34,15.58951597]
["bitfinex-derivatives","SOLF0:USTF0",1767108006044,16.51,124.42,124.34,15.58951597]
["bitfinex-derivatives","SOLF0:USTF0",1767108006338,16.51,124.42,124.37,0.05364379]
["bitfinex-derivatives","SOLF0:USTF0",1767108006339,0.05441143,124.39,124.37,0.05364379]
["bitfinex-derivatives","SOLF0:USTF0",1767108007242,0.05441143,124.39,124.31,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1767108007444,23.7529,124.4,124.32,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108008345,23.7529,124.4,124.35,0.05079]
["bitfinex-derivatives","SOLF0:USTF0",1767108008346,0.05334913,124.37,124.35,0.05079]
["bitfinex-derivatives","SOLF0:USTF0",1767108009047,7.29764913,124.37,124.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108009251,111.59,124.38,124.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108009547,16.51,124.37,124.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108009846,102.3242,124.38,124.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108010042,16.56518525,124.36,124.33,0.00390804]
["bitfinex-derivatives","SOLF0:USTF0",1767108010242,16.51,124.36,124.28,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108010845,111.59,124.36,124.28,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108011239,0.05586268,124.33,124.31,0.05321019]
["bitfinex-derivatives","SOLF0:USTF0",1767108011437,16.56586268,124.33,124.25,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108011634,16.51,124.33,124.25,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1767108012446,0.05632612,124.3,124.28,0.05867226]
["bitfinex-derivatives","SOLF0:USTF0",1767108013038,23.7568,124.33,124.28,0.05867226]
["bitfinex-derivatives","SOLF0:USTF0",1767108013237,7.2468,124.33,124.28,0.05867226]
["bitfinex-derivatives","SOLF0:USTF0",1767108013743,95.08,124.34,124.28,0.05867226]
["bitfinex-derivatives","SOLF0:USTF0",1767108014141,0.05111947,124.32,124.28,0.05867226]
["bitfinex-derivatives","SOLF0:USTF0",1767108016243,7.29831947,124.32,124.28,0.05867226]
["bitfinex-derivatives","SOLF0:USTF0",1767108016841,0.05111947,124.32,124.28,0.05867226]
["bitfinex-derivatives","SOLF0:USTF0",1767108017254,0.05111947,124.32,124.28,23.38807226]
["bitfinex-derivatives","SOLF0:USTF0",1767108017437,22.9752,124.36,124.28,23.38807226]
["bitfinex-derivatives","SOLF0:USTF0",1767108017636,22.9752,124.36,124.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108018450,0.06116034,124.34,124.31,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1767108018650,15.73,124.39,124.31,16.13129578]
["bitfinex-derivatives","SOLF0:USTF0",1767108018854,15.73,124.39,124.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108019240,15.73,124.39,124.32,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1767108019446,15.73,124.38,124.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108019741,0.06066154,124.34,124.32,0.06109514]
["bitfinex-derivatives","SOLF0:USTF0",1767108019946,7.30696154,124.34,124.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108020442,102.40696154,124.34,124.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108021050,102.40696154,124.34,124.3,0.05136546]
["bitfinex-derivatives","SOLF0:USTF0",1767108024252,0.06066154,124.34,124.3,0.05136546]
["bitfinex-derivatives","SOLF0:USTF0",1767108027558,0.06066154,124.34,124.3,16.13136546]
["bitfinex-derivatives","SOLF0:USTF0",1767108027852,0.00066154,124.34,124.3,16.13136546]
["bitfinex-derivatives","SOLF0:USTF0",1767108028251,0.00066154,124.34,124.32,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1767108028846,0.00066154,124.34,124.3,23.37916546]
["bitfinex-derivatives","SOLF0:USTF0",1767108029752,0.00066154,124.34,124.3,16.13136546]
["bitfinex-derivatives","SOLF0:USTF0",1767108030456,0.00066154,124.34,124.3,0.05136546]
["bitfinex-derivatives","SOLF0:USTF0",1767108030955,95.10066154,124.34,124.3,0.05136546]
["bitfinex-derivatives","SOLF0:USTF0",1767108031554,102.34686154,124.34,124.3,0.05136546]
["bitfinex-derivatives","SOLF0:USTF0",1767108032055,102.34686154,124.34,124.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108033162,102.34686154,124.34,124.29,0.06028812]
["bitfinex-derivatives","SOLF0:USTF0",1767108033356,22.9767,124.33,124.29,0.00028812]
["bitfinex-derivatives","SOLF0:USTF0",1767108033756,118.0767,124.33,124.29,0.00028812]
["bitfinex-derivatives","SOLF0:USTF0",1767108034260,22.9773,124.32,124.29,0.00028812]
["bitfinex-derivatives","SOLF0:USTF0",1767108034463,118.0773,124.32,124.29,0.00028812]
["bitfinex-derivatives","SOLF0:USTF0",1767108035460,15.73,124.31,124.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108035861,15.73,124.31,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767108036252,110.83,124.3,124.22,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767108036456,0.05144553,124.27,124.25,0.05257034]
["bitfinex-derivatives","SOLF0:USTF0",1767108037469,110.83,124.3,124.25,0.05257034]
["bitfinex-derivatives","SOLF0:USTF0",1767108038165,95.1,124.3,124.25,0.05257034]
["bitfinex-derivatives","SOLF0:USTF0",1767108038352,0.05639988,124.29,124.25,0.05257034]
["bitfinex-derivatives","SOLF0:USTF0",1767108041365,15.78639988,124.29,124.25,0.05257034]
["bitfinex-derivatives","SOLF0:USTF0",1767108041766,15.78639988,124.29,124.25,0.00257034]
["bitfinex-derivatives","SOLF0:USTF0",1767108042763,15.78639988,124.29,124.2,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767108042764,15.73,124.28,124.2,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1767108042965,15.73,124.26,124.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108043164,95.12,124.25,124.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1767108043763,0.05352748,124.23,124.2,0.05228547]
["bitfinex-derivatives","SOLF0:USTF0",1767108047970,0.00352748,124.23,124.2,7.30628547]
["bitfinex-derivatives","SOLF0:USTF0",1767108049475,95.14,124.26,124.21,23.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767108050376,0.05117496,124.25,124.21,23.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767108051378,0.05117496,124.25,124.21,129.0115]
["bitfinex-derivatives","SOLF0:USTF0",1767108051576,15.02,124.28,124.22,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767108051878,15.02,124.31,124.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767108052070,15.02,124.3,124.24,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1767108052271,15.02,124.3,124.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767108052471,0.05357292,124.28,124.25,0.06183211]
["bitfinex-derivatives","SOLF0:USTF0",1767108057873,0.05357292,124.28,124.25,0.00183211]
["bitfinex-derivatives","SOLF0:USTF0",1767108057874,15.07357292,124.28,124.25,0.00183211]
["bitfinex-derivatives","SOLF0:USTF0",1767108058175,95.14,124.27,124.25,0.00183211]
["bitfinex-derivatives","SOLF0:USTF0",1767108060370,15.15,124.33,124.25,16.07183211]
["bitfinex-derivatives","SOLF0:USTF0",1767108060577,15.15,124.32,124.23,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767108061178,15.15,124.32,124.25,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767108061483,0.05937313,124.3,124.27,0.05954659]
["bitfinex-derivatives","SOLF0:USTF0",1767108062585,95.16,124.33,124.27,0.05954659]
["bitfinex-derivatives","SOLF0:USTF0",1767108063087,110.31,124.33,124.27,0.05954659]
["bitfinex-derivatives","SOLF0:USTF0",1767108063479,0.05391507,124.31,124.27,0.05954659]
["bitfinex-derivatives","SOLF0:USTF0",1767108069083,0.05391507,124.31,124.27,16.12954659]
["bitfinex-derivatives","SOLF0:USTF0",1767108069486,95.14,124.34,124.28,23.3194]
["bitfinex-derivatives","SOLF0:USTF0",1767108069680,15.15,124.36,124.28,23.3194]
["bitfinex-derivatives","SOLF0:USTF0",1767108070487,0.05954058,124.33,124.31,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1767108072186,0.05954058,124.33,124.28,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767108073296,0.05954058,124.33,124.29,0.05255534]
["bitfinex-derivatives","SOLF0:USTF0",1767108076886,0.05954058,124.33,124.29,23.19135534]
["bitfinex-derivatives","SOLF0:USTF0",1767108080797,0.05954058,124.33,124.29,15.94255534]
["bitfinex-derivatives","SOLF0:USTF0",1767108082490,0.05954058,124.33,124.29,23.19135534]
["bitfinex-derivatives","SOLF0:USTF0",1767108083594,15.95,124.39,124.31,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108083790,18.18991699,124.39,124.31,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108084393,25.43421699,124.37,124.31,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108084685,0.05484788,124.35,124.33,0.05738954]
["bitfinex-derivatives","SOLF0:USTF0",1767108088994,0.00484788,124.35,124.33,15.94738954]
["bitfinex-derivatives","SOLF0:USTF0",1767108089304,18.18991699,124.39,124.33,15.94738954]
["bitfinex-derivatives","SOLF0:USTF0",1767108089493,25.43301699,124.39,124.33,23.19388954]
["bitfinex-derivatives","SOLF0:USTF0",1767108089694,15.95,124.39,124.34,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108089886,18.18991699,124.41,124.34,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108090396,0.05580298,124.39,124.36,0.05226162]
["bitfinex-derivatives","SOLF0:USTF0",1767108091911,2.23991699,124.42,124.36,15.94226162]
["bitfinex-derivatives","SOLF0:USTF0",1767108092198,18.18991699,124.42,124.36,0.05226162]
["bitfinex-derivatives","SOLF0:USTF0",1767108092602,18.18991699,124.4,124.36,0.05226162]
["bitfinex-derivatives","SOLF0:USTF0",1767108092902,0.05699032,124.39,124.36,0.05226162]
["bitfinex-derivatives","SOLF0:USTF0",1767108097300,18.18991699,124.38,124.32,23.1368]
["bitfinex-derivatives","SOLF0:USTF0",1767108097498,2.23991699,124.36,124.3,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108097907,2.23991699,124.36,124.3,23.138]
["bitfinex-derivatives","SOLF0:USTF0",1767108098512,0.05756686,124.34,124.32,0.05584194]
["bitfinex-derivatives","SOLF0:USTF0",1767108101104,0.05756686,124.34,124.27,112.7751]
["bitfinex-derivatives","SOLF0:USTF0",1767108101105,2.29748385,124.34,124.27,23.1396]
["bitfinex-derivatives","SOLF0:USTF0",1767108101302,18.24748385,124.34,124.27,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108101505,18.18991699,124.32,124.25,23.1407]
["bitfinex-derivatives","SOLF0:USTF0",1767108101703,25.43731699,124.32,124.25,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108102114,0.05675056,124.3,124.27,0.0567072]
["bitfinex-derivatives","SOLF0:USTF0",1767108103714,16.00675056,124.3,124.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108103913,15.95,124.3,124.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108104615,16.00221065,124.28,124.25,0.00155875]
["bitfinex-derivatives","SOLF0:USTF0",1767108105014,16.00221065,124.28,124.21,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108105716,16.00221065,124.28,124.21,23.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767108105918,16.00221065,124.28,124.23,0.05347709]
["bitfinex-derivatives","SOLF0:USTF0",1767108107915,0.05221065,124.28,124.23,0.05347709]
["bitfinex-derivatives","SOLF0:USTF0",1767108108114,0.05221065,124.28,124.24,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108109615,0.05221065,124.28,124.24,23.1416]
["bitfinex-derivatives","SOLF0:USTF0",1767108110517,15.91,124.31,124.24,23.1416]
["bitfinex-derivatives","SOLF0:USTF0",1767108111324,0.06138131,124.29,124.26,0.05552953]
["bitfinex-derivatives","SOLF0:USTF0",1767108116224,118.2571,124.33,124.26,15.94552953]
["bitfinex-derivatives","SOLF0:USTF0",1767108116928,23.1571,124.33,124.26,15.94552953]
["bitfinex-derivatives","SOLF0:USTF0",1767108117225,0.05599302,124.31,124.26,15.94552953]
["bitfinex-derivatives","SOLF0:USTF0",1767108117621,0.05599302,124.31,124.26,23.19592953]
["bitfinex-derivatives","SOLF0:USTF0",1767108120617,0.05599302,124.31,124.27,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1767108121034,0.05599302,124.31,124.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108124736,0.05599302,124.31,124.27,22.2199]
["bitfinex-derivatives","SOLF0:USTF0",1767108124937,15.6,124.35,124.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108125326,15.6,124.35,124.29,22.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767108125938,0.05873615,124.33,124.31,0.06136383]
["bitfinex-derivatives","SOLF0:USTF0",1767108129732,15.6,124.4,124.31,15.03136383]
["bitfinex-derivatives","SOLF0:USTF0",1767108130032,15.6,124.4,124.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108130631,0.05839872,124.38,124.36,0.0593625]
["bitfinex-derivatives","SOLF0:USTF0",1767108134741,15.65839872,124.38,124.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108135039,15.6,124.41,124.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108135332,15.6,124.4,124.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108135736,0.05100934,124.38,124.36,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108138035,0.00100934,124.38,124.36,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108138243,15.62,124.42,124.36,15.57325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108139346,15.67932807,124.4,124.36,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108140639,7.2433,124.39,124.36,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108140840,15.67932807,124.4,124.36,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108141146,0.05932807,124.4,124.36,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108141737,0.05932807,124.4,124.36,15.57325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108144748,15.67932807,124.4,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108145432,0.05932807,124.4,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108145828,0.05932807,124.4,124.36,15.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108146236,15.62,124.43,124.36,15.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108147345,0.06041879,124.41,124.36,15.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108147940,0.06041879,124.41,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108148445,22.92241879,124.41,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108148740,15.62,124.4,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108149531,22.8627,124.4,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108150137,22.8632,124.39,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108151435,22.92281879,124.41,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108151832,0.06041879,124.41,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108153242,15.68041879,124.41,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108153841,7.2427,124.4,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108154045,15.62,124.4,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108154733,7.30261879,124.41,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108155349,0.06041879,124.41,124.36,0.00325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108155944,0.06041879,124.41,124.36,15.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108158950,0.00041879,124.41,124.38,22.7636]
["bitfinex-derivatives","SOLF0:USTF0",1767108160140,0.00041879,124.41,124.38,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767108160356,0.00041879,124.41,124.36,3.50241029]
["bitfinex-derivatives","SOLF0:USTF0",1767108160357,0.00041879,124.41,124.36,22.76765819]
["bitfinex-derivatives","SOLF0:USTF0",1767108162157,0.00041879,124.41,124.36,15.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1767108169563,2.23684984,124.38,124.33,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767108169963,2.23684984,124.36,124.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767108170567,0.0594857,124.35,124.33,0.05714084]
["bitfinex-derivatives","SOLF0:USTF0",1767108170859,2.23684984,124.34,124.3,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767108171065,2.23684984,124.34,124.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767108171862,2.2907581,124.32,124.29,0.06082893]
["bitfinex-derivatives","SOLF0:USTF0",1767108172062,2.2907581,124.32,124.29,0.05463421]
["bitfinex-derivatives","SOLF0:USTF0",1767108172961,0.05390826,124.32,124.29,0.05463421]
["bitfinex-derivatives","SOLF0:USTF0",1767108176957,0.00390826,124.32,124.29,14.69463421]
["bitfinex-derivatives","SOLF0:USTF0",1767108177771,0.00390826,124.32,124.29,0.05463421]
["bitfinex-derivatives","SOLF0:USTF0",1767108178473,2.2407581,124.32,124.29,0.05463421]
["bitfinex-derivatives","SOLF0:USTF0",1767108180462,0.00390826,124.32,124.29,15.21463421]
["bitfinex-derivatives","SOLF0:USTF0",1767108182376,9.48114984,124.37,124.3,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108182874,24.57114984,124.37,124.3,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108183276,15.09,124.36,124.3,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108183471,0.06077595,124.35,124.32,0.05781249]
["bitfinex-derivatives","SOLF0:USTF0",1767108184577,15.09,124.38,124.32,15.21781249]
["bitfinex-derivatives","SOLF0:USTF0",1767108185068,9.48044984,124.39,124.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108185462,24.57044984,124.39,124.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108185677,0.05141145,124.37,124.35,0.06192765]
["bitfinex-derivatives","SOLF0:USTF0",1767108187072,0.00141145,124.37,124.35,0.06192765]
["bitfinex-derivatives","SOLF0:USTF0",1767108190978,0.00141145,124.37,124.32,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108191978,0.00141145,124.37,124.33,0.06059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108192281,2.23684984,124.36,124.33,0.06059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108192872,15.09141145,124.37,124.33,0.06059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108193182,17.32826129,124.37,124.33,0.06059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108193582,24.57256129,124.37,124.33,0.06059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108196172,0.00141145,124.37,124.33,0.06059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108197180,17.79684984,124.36,124.33,0.00059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108199886,0.00141145,124.37,124.33,0.00059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108200189,0.00141145,124.37,124.33,14.83059136]
["bitfinex-derivatives","SOLF0:USTF0",1767108200687,0.00141145,124.37,124.34,17.06684984]
["bitfinex-derivatives","SOLF0:USTF0",1767108200886,15.56,124.42,124.34,17.06684984]
["bitfinex-derivatives","SOLF0:USTF0",1767108201085,17.79684984,124.42,124.35,22.0753]
["bitfinex-derivatives","SOLF0:USTF0",1767108201291,17.79684984,124.42,124.36,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1767108201587,15.56,124.42,124.36,22.0746]
["bitfinex-derivatives","SOLF0:USTF0",1767108201778,0.05570281,124.4,124.38,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108201981,112.87684984,124.44,124.38,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108202182,17.79684984,124.42,124.38,0.05238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108202491,17.79684984,124.42,124.38,0.00238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108203386,0.05511777,124.41,124.38,0.00238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108203989,2.23684984,124.4,124.38,0.00238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108204883,120.17396761,124.41,124.38,0.00238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108205688,110.69511777,124.41,124.38,0.00238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108210001,15.61511777,124.41,124.38,0.00238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108213302,0.05511777,124.41,124.38,0.00238645]
["bitfinex-derivatives","SOLF0:USTF0",1767108216104,95.06,124.43,124.38,17.06923629]
["bitfinex-derivatives","SOLF0:USTF0",1767108216696,112.594,124.48,124.4,17.06684984]
["bitfinex-derivatives","SOLF0:USTF0",1767108216697,2.23684984,124.48,124.4,17.06684984]
["bitfinex-derivatives","SOLF0:USTF0",1767108216902,110.62,124.48,124.4,17.06684984]
["bitfinex-derivatives","SOLF0:USTF0",1767108217097,0.05316373,124.45,124.43,0.05771308]
["bitfinex-derivatives","SOLF0:USTF0",1767108217794,15.61316373,124.45,124.39,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1767108218202,15.61316373,124.45,124.39,22.0727]
["bitfinex-derivatives","SOLF0:USTF0",1767108218902,15.61316373,124.45,124.41,0.05926687]
["bitfinex-derivatives","SOLF0:USTF0",1767108219605,0.05316373,124.45,124.41,0.05926687]
["bitfinex-derivatives","SOLF0:USTF0",1767108220399,0.05316373,124.45,124.41,14.88926687]
["bitfinex-derivatives","SOLF0:USTF0",1767108220599,0.05316373,124.45,124.41,22.13116687]
["bitfinex-derivatives","SOLF0:USTF0",1767108221402,0.05316373,124.45,124.41,14.88926687]
["bitfinex-derivatives","SOLF0:USTF0",1767108222598,0.05316373,124.45,124.41,22.13106687]
["bitfinex-derivatives","SOLF0:USTF0",1767108223800,15.56,124.5,124.43,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1767108224701,0.05353953,124.48,124.45,0.06077683]
["bitfinex-derivatives","SOLF0:USTF0",1767108225204,15.56,124.51,124.45,0.06077683]
["bitfinex-derivatives","SOLF0:USTF0",1767108225401,15.56,124.51,124.45,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1767108225606,15.56,124.54,124.45,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1767108225799,15.56,124.51,124.45,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1767108226197,15.56,124.51,124.4,112.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767108226198,14.07667,124.49,124.47,0.00096865]
["bitfinex-derivatives","SOLF0:USTF0",1767108226397,14.02,124.49,124.43,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108227404,0.05388767,124.47,124.45,0.05373569]
["bitfinex-derivatives","SOLF0:USTF0",1767108232011,21.256,124.52,124.45,15.21373569]
["bitfinex-derivatives","SOLF0:USTF0",1767108232214,14.02,124.51,124.45,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108233009,14.07864703,124.49,124.43,22.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767108234007,14.07864703,124.49,124.45,0.05563947]
["bitfinex-derivatives","SOLF0:USTF0",1767108235513,14.07864703,124.49,124.39,231.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767108235514,14.02,124.48,124.41,22.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767108236410,21.2579,124.48,124.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108236607,95.0,124.49,124.39,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108236608,14.07755819,124.46,124.39,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108237110,21.31685819,124.46,124.39,22.403]
["bitfinex-derivatives","SOLF0:USTF0",1767108237721,21.31685819,124.46,124.41,0.06187706]
["bitfinex-derivatives","SOLF0:USTF0",1767108238420,14.07755819,124.46,124.41,0.06187706]
["bitfinex-derivatives","SOLF0:USTF0",1767108240218,0.05755819,124.46,124.41,22.46367706]
["bitfinex-derivatives","SOLF0:USTF0",1767108240521,0.05755819,124.46,124.42,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108240712,14.02,124.5,124.44,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108240910,14.02,124.52,124.44,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1767108241316,109.07,124.54,124.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108241708,0.05402446,124.51,124.49,0.05257531]
["bitfinex-derivatives","SOLF0:USTF0",1767108242224,3.99932531,124.55,124.49,14.35257531]
["bitfinex-derivatives","SOLF0:USTF0",1767108242715,14.07,124.6,124.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108242920,14.07,124.59,124.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108243121,0.05224271,124.56,124.53,0.05859608]
["bitfinex-derivatives","SOLF0:USTF0",1767108243514,14.12224271,124.56,124.5,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108244626,14.12224271,124.56,124.52,0.06185032]
["bitfinex-derivatives","SOLF0:USTF0",1767108245625,0.05224271,124.56,124.52,0.06185032]
["bitfinex-derivatives","SOLF0:USTF0",1767108248418,0.05224271,124.56,124.52,14.36185032]
["bitfinex-derivatives","SOLF0:USTF0",1767108248619,14.07,124.65,124.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108248819,14.07,124.65,124.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108249326,14.07,124.65,124.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108249523,0.05196152,124.62,124.59,0.06040876]
["bitfinex-derivatives","SOLF0:USTF0",1767108250536,0.05196152,124.62,124.59,0.00040876]
["bitfinex-derivatives","SOLF0:USTF0",1767108250537,14.12196152,124.62,124.59,0.00040876]
["bitfinex-derivatives","SOLF0:USTF0",1767108250732,14.12196152,124.62,124.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108251033,14.07,124.62,124.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108251729,0.056257,124.59,124.56,0.05480651]
["bitfinex-derivatives","SOLF0:USTF0",1767108252319,14.07,124.65,124.56,14.35480651]
["bitfinex-derivatives","SOLF0:USTF0",1767108252526,14.07,124.65,124.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108252932,14.07,124.64,124.56,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108253326,0.05105234,124.61,124.59,0.05947048]
["bitfinex-derivatives","SOLF0:USTF0",1767108254538,0.05105234,124.61,124.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108254730,14.07,124.62,124.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108255434,14.07,124.62,124.56,14.35713028]
["bitfinex-derivatives","SOLF0:USTF0",1767108256426,0.05651301,124.6,124.56,14.35713028]
["bitfinex-derivatives","SOLF0:USTF0",1767108257230,0.05651301,124.6,124.56,0.05713028]
["bitfinex-derivatives","SOLF0:USTF0",1767108257426,13.50651301,124.6,124.56,0.05713028]
["bitfinex-derivatives","SOLF0:USTF0",1767108258030,13.45,124.59,124.51,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767108258232,13.45,124.59,124.51,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1767108258431,108.37,124.61,124.52,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108258934,0.06119135,124.58,124.55,0.05944844]
["bitfinex-derivatives","SOLF0:USTF0",1767108260338,13.51119135,124.58,124.52,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108260730,13.51119135,124.58,124.5,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1767108260926,13.51119135,124.58,124.47,112.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767108260927,20.6832,124.56,124.47,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108261132,13.45,124.56,124.47,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1767108261332,0.05395515,124.53,124.5,0.05061947]
["bitfinex-derivatives","SOLF0:USTF0",1767108266533,0.05395515,124.53,124.5,7.28721947]
["bitfinex-derivatives","SOLF0:USTF0",1767108267139,13.45,124.56,124.5,7.28721947]
["bitfinex-derivatives","SOLF0:USTF0",1767108268247,0.06042493,124.54,124.5,0.05061947]
["bitfinex-derivatives","SOLF0:USTF0",1767108268948,13.76042493,124.54,124.5,0.05061947]
["bitfinex-derivatives","SOLF0:USTF0",1767108270352,13.76042493,124.54,124.5,0.00061947]
["bitfinex-derivatives","SOLF0:USTF0",1767108270846,13.76042493,124.54,124.45,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1767108271053,12.8,124.53,124.45,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1767108271841,0.05850855,124.5,124.48,0.05751366]
["bitfinex-derivatives","SOLF0:USTF0",1767108273142,0.05850855,124.5,124.45,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1767108274047,0.05850855,124.5,124.46,0.05168619]
["bitfinex-derivatives","SOLF0:USTF0",1767108276348,13.59850855,124.5,124.46,0.00168619]
["bitfinex-derivatives","SOLF0:USTF0",1767108278149,20.83540855,124.5,124.46,0.00168619]
["bitfinex-derivatives","SOLF0:USTF0",1767108278350,12.47,124.49,124.46,0.00168619]
["bitfinex-derivatives","SOLF0:USTF0",1767108278752,19.7074,124.49,124.42,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767108279259,19.7065,124.51,124.43,19.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767108279554,12.47,124.51,124.43,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767108279758,0.05974207,124.48,124.46,0.05340241]
["bitfinex-derivatives","SOLF0:USTF0",1767108279954,12.47,124.51,124.46,0.05340241]
["bitfinex-derivatives","SOLF0:USTF0",1767108280959,0.05277992,124.5,124.46,0.05340241]
["bitfinex-derivatives","SOLF0:USTF0",1767108285462,0.05277992,124.5,124.46,7.29230241]
["bitfinex-derivatives","SOLF0:USTF0",1767108285861,12.52277992,124.5,124.46,0.00340241]
["bitfinex-derivatives","SOLF0:USTF0",1767108288366,0.05277992,124.5,124.46,7.24220241]
["bitfinex-derivatives","SOLF0:USTF0",1767108291374,13.42277992,124.5,124.46,0.00340241]
["bitfinex-derivatives","SOLF0:USTF0",1767108291874,13.42277992,124.5,124.46,7.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1767108292264,13.42277992,124.5,124.46,0.00340241]
["bitfinex-derivatives","SOLF0:USTF0",1767108293965,108.40277992,124.5,124.46,0.00340241]
["bitfinex-derivatives","SOLF0:USTF0",1767108294274,7.238,124.48,124.41,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767108294473,20.608,124.48,124.41,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767108294672,13.37,124.47,124.41,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767108294876,20.6085,124.47,124.4,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1767108295264,0.0537444,124.45,124.42,0.05861192]
["bitfinex-derivatives","SOLF0:USTF0",1767108295677,13.4237444,124.45,124.38,19.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767108296674,13.4237444,124.45,124.4,0.05116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108296878,20.6634444,124.45,124.4,0.05116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108297068,13.37,124.44,124.4,0.05116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108298674,13.37,124.44,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108299378,12.69,124.43,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108300475,12.7437444,124.45,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108300679,107.7437444,124.45,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108301179,0.0537444,124.45,124.4,20.20356679]
["bitfinex-derivatives","SOLF0:USTF0",1767108301380,0.0537444,124.45,124.4,12.96116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108302272,0.0537444,124.45,124.4,20.20316679]
["bitfinex-derivatives","SOLF0:USTF0",1767108302790,0.0537444,124.45,124.4,12.96116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108303674,0.0537444,124.45,124.41,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767108306274,12.7437444,124.45,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108306768,0.0537444,124.45,124.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1767108307371,0.0537444,124.45,124.42,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767108309981,0.0537444,124.45,124.4,7.24366679]
["bitfinex-derivatives","SOLF0:USTF0",1767108310181,12.7437444,124.45,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108310586,2.23661128,124.44,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108312193,12.7437444,124.45,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108313088,12.7437444,124.45,124.4,7.24346679]
["bitfinex-derivatives","SOLF0:USTF0",1767108313486,12.7437444,124.45,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108314582,0.0537444,124.45,124.4,0.00116679]
["bitfinex-derivatives","SOLF0:USTF0",1767108314790,0.0537444,124.45,124.4,7.24356679]
["bitfinex-derivatives","SOLF0:USTF0",1767108315781,0.0537444,124.45,124.4,20.20356679]
["bitfinex-derivatives","SOLF0:USTF0",1767108316889,0.0537444,124.45,124.41,19.8018]
["bitfinex-derivatives","SOLF0:USTF0",1767108317595,0.0537444,124.45,124.42,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1767108317892,12.52,124.49,124.42,19.8009]
["bitfinex-derivatives","SOLF0:USTF0",1767108318591,12.52,124.49,124.42,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108318894,0.05792655,124.47,124.44,0.06057468]
["bitfinex-derivatives","SOLF0:USTF0",1767108319491,12.52,124.51,124.44,12.62057468]
["bitfinex-derivatives","SOLF0:USTF0",1767108319790,12.52,124.51,124.44,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108320689,0.05430079,124.49,124.46,0.06147435]
["bitfinex-derivatives","SOLF0:USTF0",1767108323791,12.57430079,124.49,124.42,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108324795,19.81170079,124.49,124.44,0.05796782]
["bitfinex-derivatives","SOLF0:USTF0",1767108327395,7.2379,124.48,124.44,0.05796782]
["bitfinex-derivatives","SOLF0:USTF0",1767108327597,19.7579,124.48,124.44,0.05796782]
["bitfinex-derivatives","SOLF0:USTF0",1767108329287,95.05430079,124.49,124.44,0.05796782]
["bitfinex-derivatives","SOLF0:USTF0",1767108330404,0.05430079,124.49,124.44,12.61796782]
["bitfinex-derivatives","SOLF0:USTF0",1767108330785,112.526,124.56,124.44,12.61796782]
["bitfinex-derivatives","SOLF0:USTF0",1767108330786,27.49280294,124.58,124.46,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108330997,12.52,124.58,124.51,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108331204,12.52,124.58,124.49,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108331404,12.52,124.57,124.49,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108331695,12.52,124.57,124.46,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767108331696,12.52,124.55,124.47,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108331899,19.7539,124.55,124.47,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108332097,0.06027488,124.52,124.5,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1767108332402,0.06027488,124.52,124.5,0.00345491]
["bitfinex-derivatives","SOLF0:USTF0",1767108336206,12.52,124.6,124.5,12.56345491]
["bitfinex-derivatives","SOLF0:USTF0",1767108336503,12.52,124.63,124.54,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108337101,12.52,124.63,124.56,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108337303,12.52,124.66,124.56,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108337505,6.64928167,124.7,124.62,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1767108337694,6.64928167,124.7,124.61,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108337900,12.52,124.69,124.61,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108338105,12.52,124.69,124.58,220.032]
["bitfinex-derivatives","SOLF0:USTF0",1767108338295,12.52,124.69,124.52,337.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767108338296,1.58,124.57,124.48,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1767108338496,0.06162239,124.54,124.51,0.05401873]
["bitfinex-derivatives","SOLF0:USTF0",1767108338701,12.58162239,124.54,124.41,118.6413221]
["bitfinex-derivatives","SOLF0:USTF0",1767108338909,12.52,124.53,124.43,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767108339303,94.96,124.52,124.43,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767108339494,94.96,124.52,124.41,118.6413221]
["bitfinex-derivatives","SOLF0:USTF0",1767108339495,114.7158,124.52,124.41,119.894]
["bitfinex-derivatives","SOLF0:USTF0",1767108339802,0.06110701,124.48,124.45,0.0506201]
["bitfinex-derivatives","SOLF0:USTF0",1767108342593,95.02110701,124.48,124.45,0.0506201]
["bitfinex-derivatives","SOLF0:USTF0",1767108342794,95.02110701,124.48,124.41,19.8018]
["bitfinex-derivatives","SOLF0:USTF0",1767108343800,95.02110701,124.48,124.43,0.06096695]
["bitfinex-derivatives","SOLF0:USTF0",1767108344705,0.06110701,124.48,124.43,0.06096695]
["bitfinex-derivatives","SOLF0:USTF0",1767108346301,11.60110701,124.48,124.43,0.06096695]
["bitfinex-derivatives","SOLF0:USTF0",1767108346808,94.98,124.47,124.43,0.06096695]
["bitfinex-derivatives","SOLF0:USTF0",1767108347508,9.73006712,124.56,124.43,0.06096695]
["bitfinex-derivatives","SOLF0:USTF0",1767108347509,124.0759,124.54,124.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108347710,11.54,124.54,124.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108348409,0.05310449,124.51,124.48,0.054235]
["bitfinex-derivatives","SOLF0:USTF0",1767108352610,11.59310449,124.51,124.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108353109,11.59310449,124.51,124.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108353110,11.54,124.5,124.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108353708,0.0586049,124.47,124.44,0.06088797]
["bitfinex-derivatives","SOLF0:USTF0",1767108354713,0.0586049,124.47,124.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108355021,95.0386049,124.47,124.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108355610,95.0386049,124.47,124.43,0.05736926]
["bitfinex-derivatives","SOLF0:USTF0",1767108355913,0.05068634,124.46,124.43,0.05736926]
["bitfinex-derivatives","SOLF0:USTF0",1767108356713,94.98,124.49,124.43,0.05736926]
["bitfinex-derivatives","SOLF0:USTF0",1767108357619,0.05938762,124.47,124.43,0.05736926]
["bitfinex-derivatives","SOLF0:USTF0",1767108362318,11.6,124.44,124.33,112.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767108362622,106.58,124.44,124.35,19.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767108362808,94.98,124.43,124.35,19.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767108363212,102.2209,124.43,124.35,19.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767108363419,0.06031238,124.4,124.35,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1767108364621,0.06031238,124.4,124.36,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1767108365327,95.0,124.43,124.36,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1767108366412,0.05941448,124.41,124.36,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1767108368918,0.05941448,124.41,124.36,11.80332472]
["bitfinex-derivatives","SOLF0:USTF0",1767108369115,7.24,124.45,124.37,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767108369316,11.52,124.46,124.38,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1767108370018,11.52,124.46,124.39,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1767108370218,0.05073044,124.44,124.41,0.05674251]
["bitfinex-derivatives","SOLF0:USTF0",1767108370921,0.05073044,124.44,124.38,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1767108371423,0.05073044,124.44,124.37,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767108371926,0.05073044,124.44,124.39,0.05208556]
["bitfinex-derivatives","SOLF0:USTF0",1767108373518,0.05073044,124.44,124.4,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1767108374831,18.9376,124.49,124.41,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767108375128,95.02,124.48,124.41,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767108375930,0.05898069,124.46,124.43,0.05345623]
["bitfinex-derivatives","SOLF0:USTF0",1767108376321,11.7,124.49,124.43,0.05345623]
["bitfinex-derivatives","SOLF0:USTF0",1767108377425,0.05056596,124.47,124.43,0.05345623]
["bitfinex-derivatives","SOLF0:USTF0",1767108377628,0.05056596,124.47,124.43,7.29405623]
["bitfinex-derivatives","SOLF0:USTF0",1767108377835,12.36,124.53,124.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108378023,12.36,124.53,124.42,112.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767108378230,7.2356,124.52,124.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767108378420,19.5956,124.52,124.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767108378624,95.02,124.51,124.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767108378825,0.05607311,124.49,124.46,0.05461854]
["bitfinex-derivatives","SOLF0:USTF0",1767108383524,0.05607311,124.49,124.46,0.00461854]
["bitfinex-derivatives","SOLF0:USTF0",1767108384236,12.41607311,124.49,124.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108384439,12.41607311,124.49,124.42,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767108384626,19.5959,124.52,124.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108384937,114.5959,124.52,124.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108385341,114.5959,124.52,124.47,0.00186998]
["bitfinex-derivatives","SOLF0:USTF0",1767108385342,0.0524735,124.49,124.47,0.00186998]
["bitfinex-derivatives","SOLF0:USTF0",1767108386040,12.4124735,124.49,124.42,18.9312]
["bitfinex-derivatives","SOLF0:USTF0",1767108387042,12.4124735,124.49,124.44,0.05345227]
["bitfinex-derivatives","SOLF0:USTF0",1767108391544,19.6497735,124.49,124.44,0.05345227]
["bitfinex-derivatives","SOLF0:USTF0",1767108392046,114.6497735,124.49,124.44,0.05345227]
["bitfinex-derivatives","SOLF0:USTF0",1767108395345,107.4124735,124.49,124.44,0.05345227]
["bitfinex-derivatives","SOLF0:USTF0",1767108395657,95.0524735,124.49,124.44,0.05345227]
["bitfinex-derivatives","SOLF0:USTF0",1767108395845,11.17104942,124.51,124.44,11.74345227]
["bitfinex-derivatives","SOLF0:USTF0",1767108396038,11.17104942,124.51,124.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108397050,0.05375994,124.49,124.47,0.05106543]
["bitfinex-derivatives","SOLF0:USTF0",1767108398448,19.5937,124.56,124.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108398650,12.36,124.56,124.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108399045,12.36,124.55,124.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108399448,0.05865295,124.53,124.5,0.05625827]
["bitfinex-derivatives","SOLF0:USTF0",1767108399646,12.41865295,124.53,124.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108400247,12.41865295,124.53,124.46,18.9289]
["bitfinex-derivatives","SOLF0:USTF0",1767108400655,0.05865295,124.53,124.48,0.0559004]
["bitfinex-derivatives","SOLF0:USTF0",1767108400856,0.05865295,124.53,124.48,11.7459004]
["bitfinex-derivatives","SOLF0:USTF0",1767108401445,19.5924,124.58,124.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108401646,114.5724,124.58,124.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108401846,19.5924,124.58,124.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108402049,114.5724,124.58,124.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108402458,0.05079524,124.55,124.53,0.05707509]
["bitfinex-derivatives","SOLF0:USTF0",1767108404757,12.41079524,124.55,124.48,18.9274]
["bitfinex-derivatives","SOLF0:USTF0",1767108404952,12.36,124.55,124.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1767108405454,19.5927,124.57,124.5,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1767108405763,0.0581786,124.55,124.52,0.05662356]
["bitfinex-derivatives","SOLF0:USTF0",1767108408663,94.98,124.58,124.52,7.29192356]
["bitfinex-derivatives","SOLF0:USTF0",1767108409658,0.05653393,124.56,124.52,7.29192356]
["bitfinex-derivatives","SOLF0:USTF0",1767108409964,0.05653393,124.56,124.53,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1767108410154,94.98,124.58,124.53,18.9648]
["bitfinex-derivatives","SOLF0:USTF0",1767108410356,14.70111866,124.59,124.53,18.9648]
["bitfinex-derivatives","SOLF0:USTF0",1767108410553,12.47,124.58,124.51,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1767108410863,14.70111866,124.57,124.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767108411050,0.05808131,124.55,124.52,0.06020103]
["bitfinex-derivatives","SOLF0:USTF0",1767108414262,2.28919997,124.55,124.52,0.06020103]
["bitfinex-derivatives","SOLF0:USTF0",1767108414470,14.75919997,124.55,124.52,0.00020103]
["bitfinex-derivatives","SOLF0:USTF0",1767108414761,12.52808131,124.55,124.52,0.00020103]
["bitfinex-derivatives","SOLF0:USTF0",1767108415061,2.23111866,124.54,124.48,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1767108415762,2.23111866,124.54,124.48,18.9674]
["bitfinex-derivatives","SOLF0:USTF0",1767108416067,0.05504079,124.52,124.5,0.05080431]
["bitfinex-derivatives","SOLF0:USTF0",1767108416361,94.94,124.57,124.5,11.78080431]
["bitfinex-derivatives","SOLF0:USTF0",1767108416558,107.41,124.57,124.5,11.78080431]
["bitfinex-derivatives","SOLF0:USTF0",1767108416758,109.64111866,124.57,124.5,11.78080431]
["bitfinex-derivatives","SOLF0:USTF0",1767108417163,14.70111866,124.57,124.5,11.78080431]
["bitfinex-derivatives","SOLF0:USTF0",1767108417366,0.05867503,124.55,124.5,11.78080431]
["bitfinex-derivatives","SOLF0:USTF0",1767108417567,0.05867503,124.55,124.51,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1767108418159,0.05867503,124.55,124.51,18.966]
["bitfinex-derivatives","SOLF0:USTF0",1767108419169,12.47,124.6,124.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767108419468,2.23111866,124.59,124.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767108419670,12.47,124.6,124.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767108419860,14.70111866,124.6,124.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767108420056,0.06083649,124.57,124.55,0.05383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108420255,14.70111866,124.6,124.55,0.05383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108420472,12.47,124.6,124.55,0.05383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108420667,14.70111866,124.6,124.55,0.05383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108421066,12.47,124.6,124.55,0.05383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108421369,14.76048473,124.59,124.55,0.05383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108421967,14.76048473,124.59,124.55,0.00383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108422171,12.52936607,124.59,124.55,0.00383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108422369,0.05936607,124.59,124.55,0.00383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108422668,0.05936607,124.59,124.55,12.89383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108422877,12.23,124.61,124.55,12.89383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108423774,0.05283875,124.59,124.55,12.89383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108425767,0.00283875,124.59,124.55,12.89383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108425968,0.00283875,124.59,124.56,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108426170,0.00283875,124.59,124.55,12.89383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108427077,0.00283875,124.59,124.56,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1767108427474,0.00283875,124.59,124.55,12.89383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108428171,0.00283875,124.59,124.55,20.12733263]
["bitfinex-derivatives","SOLF0:USTF0",1767108428368,0.00283875,124.59,124.56,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108429777,0.00283875,124.59,124.58,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108430676,0.00283875,124.59,124.57,115.0425]
["bitfinex-derivatives","SOLF0:USTF0",1767108431668,0.00283875,124.59,124.55,115.04713263]
["bitfinex-derivatives","SOLF0:USTF0",1767108434072,0.00283875,124.59,124.55,0.00383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108434471,0.00283875,124.59,124.55,12.89383263]
["bitfinex-derivatives","SOLF0:USTF0",1767108434786,0.00283875,124.59,124.56,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108435168,0.00283875,124.59,124.57,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1767108436475,0.00283875,124.59,124.58,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1767108438176,12.22,124.67,124.6,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1767108439184,0.06128336,124.65,124.62,0.05863318]
["bitfinex-derivatives","SOLF0:USTF0",1767108439888,12.28128336,124.65,124.58,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1767108440086,12.28128336,124.65,124.54,124.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767108440288,12.28128336,124.65,124.55,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1767108440289,12.22,124.65,124.55,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1767108440484,7.2287,124.64,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1767108440684,19.4487,124.64,124.57,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1767108440875,0.06075043,124.62,124.59,0.05629287]
["bitfinex-derivatives","SOLF0:USTF0",1767108446280,0.06075043,124.62,124.56,102.1127]
["bitfinex-derivatives","SOLF0:USTF0",1767108447283,0.06075043,124.62,124.58,0.06082472]
["bitfinex-derivatives","SOLF0:USTF0",1767108448292,14.5103695,124.62,124.58,0.06082472]
["bitfinex-derivatives","SOLF0:USTF0",1767108448695,14.5103695,124.62,124.58,0.00082472]
["bitfinex-derivatives","SOLF0:USTF0",1767108448993,2.22961907,124.6,124.54,19.1439]
["bitfinex-derivatives","SOLF0:USTF0",1767108449990,0.05889297,124.58,124.56,0.05906159]
["bitfinex-derivatives","SOLF0:USTF0",1767108450597,14.50851204,124.58,124.51,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1767108450804,2.28851204,124.58,124.51,14.13961907]
["bitfinex-derivatives","SOLF0:USTF0",1767108451100,2.28851204,124.58,124.51,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1767108451284,14.50851204,124.58,124.51,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1767108451690,14.50851204,124.58,124.53,0.05833233]
["bitfinex-derivatives","SOLF0:USTF0",1767108452496,2.22961907,124.56,124.53,0.05833233]
["bitfinex-derivatives","SOLF0:USTF0",1767108452994,2.22961907,124.56,124.5,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767108453205,2.22961907,124.56,124.5,102.1165]
["bitfinex-derivatives","SOLF0:USTF0",1767108453591,14.44961907,124.56,124.5,102.1165]
["bitfinex-derivatives","SOLF0:USTF0",1767108453788,2.22961907,124.54,124.47,19.30750454]
["bitfinex-derivatives","SOLF0:USTF0",1767108453995,0.05124695,124.52,124.49,0.06073815]
["bitfinex-derivatives","SOLF0:USTF0",1767108455295,0.00124695,124.52,124.49,19.20783815]
["bitfinex-derivatives","SOLF0:USTF0",1767108455601,21.68201907,124.58,124.5,14.13961907]
["bitfinex-derivatives","SOLF0:USTF0",1767108455902,2.22961907,124.57,124.51,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767108456101,12.22,124.58,124.5,14.13961907]
["bitfinex-derivatives","SOLF0:USTF0",1767108456102,12.22,124.58,124.52,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1767108456302,2.22961907,124.59,124.52,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1767108456496,0.0609962,124.57,124.54,0.06102428]
["bitfinex-derivatives","SOLF0:USTF0",1767108466500,12.7209962,124.57,124.54,0.00102428]
["bitfinex-derivatives","SOLF0:USTF0",1767108467000,0.0609962,124.57,124.54,0.00102428]
["bitfinex-derivatives","SOLF0:USTF0",1767108467914,19.8901,124.62,124.54,11.89102428]
["bitfinex-derivatives","SOLF0:USTF0",1767108468104,19.8901,124.62,124.54,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108468815,0.05821604,124.59,124.57,0.05643284]
["bitfinex-derivatives","SOLF0:USTF0",1767108471517,12.66,124.62,124.57,0.05643284]
["bitfinex-derivatives","SOLF0:USTF0",1767108471811,12.66,124.62,124.57,7.28893284]
["bitfinex-derivatives","SOLF0:USTF0",1767108472014,107.56,124.64,124.57,7.28893284]
["bitfinex-derivatives","SOLF0:USTF0",1767108472409,12.66,124.64,124.58,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1767108472605,0.05965502,124.62,124.58,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1767108473712,0.05965502,124.62,124.59,0.05588108]
["bitfinex-derivatives","SOLF0:USTF0",1767108475609,12.71965502,124.62,124.56,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767108476009,12.71965502,124.62,124.56,19.1227]
["bitfinex-derivatives","SOLF0:USTF0",1767108476715,12.71965502,124.62,124.58,0.05440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108478216,0.05965502,124.62,124.58,0.05440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108478425,0.05965502,124.62,124.58,19.17640857]
["bitfinex-derivatives","SOLF0:USTF0",1767108479219,0.05965502,124.62,124.58,0.05440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108479622,0.05965502,124.62,124.58,19.30610857]
["bitfinex-derivatives","SOLF0:USTF0",1767108480119,0.05965502,124.62,124.58,7.28610857]
["bitfinex-derivatives","SOLF0:USTF0",1767108480920,0.05965502,124.62,124.58,0.05440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108481126,12.96965502,124.62,124.58,0.00440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108481321,0.05965502,124.62,124.58,0.00440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108481816,12.91,124.64,124.58,12.02440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108482416,12.91,124.64,124.59,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1767108482818,0.05207251,124.63,124.59,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1767108484621,0.05207251,124.63,124.58,12.02440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108484926,12.96207251,124.63,124.58,0.00440857]
["bitfinex-derivatives","SOLF0:USTF0",1767108488129,12.91,124.6,124.52,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1767108488633,12.91,124.6,124.54,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767108489133,0.05092008,124.58,124.56,0.05653912]
["bitfinex-derivatives","SOLF0:USTF0",1767108489530,0.05092008,124.58,124.52,19.2553]
["bitfinex-derivatives","SOLF0:USTF0",1767108490530,0.05092008,124.58,124.53,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1767108490736,0.00130384,124.57,124.54,12.08139677]
["bitfinex-derivatives","SOLF0:USTF0",1767108495939,0.00130384,124.57,124.54,0.06139677]
["bitfinex-derivatives","SOLF0:USTF0",1767108496840,0.00130384,124.57,124.54,13.18139677]
["bitfinex-derivatives","SOLF0:USTF0",1767108499638,0.00130384,124.57,124.54,0.06139677]
["bitfinex-derivatives","SOLF0:USTF0",1767108502831,0.00130384,124.57,124.54,13.18139677]
["bitfinex-derivatives","SOLF0:USTF0",1767108505447,0.00130384,124.57,124.54,20.41569677]
["bitfinex-derivatives","SOLF0:USTF0",1767108505645,0.00130384,124.57,124.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1767108507049,0.00130384,124.57,124.56,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1767108507250,12.78,124.65,124.57,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1767108508149,0.05606528,124.62,124.6,0.05563736]
["bitfinex-derivatives","SOLF0:USTF0",1767108508552,0.05606528,124.62,124.57,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1767108508937,0.05606528,124.62,124.52,122.44769703]
["bitfinex-derivatives","SOLF0:USTF0",1767108508938,12.83606528,124.62,124.54,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1767108509150,12.78,124.62,124.54,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1767108509346,12.78,124.62,124.55,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1767108509650,0.05768799,124.6,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108510154,0.05768799,124.6,124.57,13.17934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108510349,12.78,124.63,124.57,13.17934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108510550,12.78,124.63,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108511356,0.05126867,124.61,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108513356,0.05126867,124.61,124.57,13.17934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108523662,12.83126867,124.61,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108524966,20.06156867,124.61,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108527068,0.05126867,124.61,124.57,12.32934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108527868,0.05126867,124.61,124.57,19.56254993]
["bitfinex-derivatives","SOLF0:USTF0",1767108531675,0.05126867,124.61,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108531867,14.21079731,124.61,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108534475,0.05126867,124.61,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108535376,2.22952864,124.6,124.57,0.05934993]
["bitfinex-derivatives","SOLF0:USTF0",1767108540375,12.26,124.57,124.5,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108540685,2.22952864,124.56,124.5,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108540878,14.48952864,124.6,124.53,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108541380,0.05655253,124.58,124.55,0.05644824]
["bitfinex-derivatives","SOLF0:USTF0",1767108544282,14.54608117,124.58,124.51,19.4063]
["bitfinex-derivatives","SOLF0:USTF0",1767108545281,14.54608117,124.58,124.53,0.06105582]
["bitfinex-derivatives","SOLF0:USTF0",1767108546281,12.31655253,124.58,124.53,0.06105582]
["bitfinex-derivatives","SOLF0:USTF0",1767108546489,14.54608117,124.58,124.53,0.06105582]
["bitfinex-derivatives","SOLF0:USTF0",1767108548098,12.31655253,124.58,124.53,0.06105582]
["bitfinex-derivatives","SOLF0:USTF0",1767108548293,14.54608117,124.58,124.53,0.06105582]
["bitfinex-derivatives","SOLF0:USTF0",1767108549598,12.31655253,124.58,124.53,0.06105582]
["bitfinex-derivatives","SOLF0:USTF0",1767108549896,14.54608117,124.58,124.53,0.06105582]
["bitfinex-derivatives","SOLF0:USTF0",1767108550489,2.22952864,124.54,124.48,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108550691,12.26,124.62,124.54,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108551198,14.48952864,124.62,124.52,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108551502,2.28704745,124.58,124.52,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108551797,12.31751881,124.58,124.48,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108552093,12.26,124.56,124.49,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108552289,2.22952864,124.56,124.49,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108552595,1.28e-05,124.54,124.51,12.22745373]
["bitfinex-derivatives","SOLF0:USTF0",1767108552996,2.22954144,124.54,124.51,0.05745373]
["bitfinex-derivatives","SOLF0:USTF0",1767108553403,12.26,124.59,124.53,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108553599,112.4713,124.63,124.53,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108553600,12.26,124.62,124.53,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108553807,2.22952864,124.61,124.53,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108554099,2.22952864,124.61,124.54,19.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767108554400,2.22952864,124.61,124.55,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108554596,2.22952864,124.57,124.52,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108554898,12.26,124.59,124.52,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108555099,2.22952864,124.58,124.52,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108555300,2.22952864,124.6,124.54,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1767108555700,0.06177027,124.58,124.56,0.05645398]
["bitfinex-derivatives","SOLF0:USTF0",1767108556410,2.29129891,124.58,124.5,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108556699,12.47,124.6,124.5,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108556700,19.7019,124.6,124.51,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108557006,2.22952864,124.57,124.51,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108557404,0.05956422,124.55,124.53,0.04402996]
["bitfinex-derivatives","SOLF0:USTF0",1767108559506,14.75909286,124.55,124.47,20.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767108559804,112.5221,124.57,124.47,20.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767108559805,2.22952864,124.52,124.47,20.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767108559999,12.47,124.54,124.47,20.1287]
["bitfinex-derivatives","SOLF0:USTF0",1767108560198,12.47,124.54,124.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108560199,14.69952864,124.54,124.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108560507,2.22952864,124.52,124.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108560804,2.28337794,124.52,124.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108561006,2.28337794,124.52,124.47,20.129]
["bitfinex-derivatives","SOLF0:USTF0",1767108561306,2.864e-05,124.5,124.47,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1767108561603,2.864e-05,124.5,124.46,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108561904,2.28997705,124.49,124.46,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108562307,0.06044841,124.49,124.46,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108562504,0.00044841,124.49,124.46,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108563609,0.00044841,124.49,124.46,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767108564397,94.92,124.55,124.46,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767108564599,2.22952864,124.54,124.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1767108565501,0.05412355,124.52,124.49,0.05327341]
["bitfinex-derivatives","SOLF0:USTF0",1767108568311,0.00412355,124.52,124.49,12.94327341]
["bitfinex-derivatives","SOLF0:USTF0",1767108571403,2.22952864,124.58,124.49,15.17280205]
["bitfinex-derivatives","SOLF0:USTF0",1767108571605,12.47,124.58,124.49,15.11952864]
["bitfinex-derivatives","SOLF0:USTF0",1767108572112,2.22952864,124.57,124.49,15.11952864]
["bitfinex-derivatives","SOLF0:USTF0",1767108572313,0.05552996,124.54,124.52,0.05768617]
["bitfinex-derivatives","SOLF0:USTF0",1767108577012,7.2336,124.57,124.52,0.05768617]
["bitfinex-derivatives","SOLF0:USTF0",1767108578010,0.05058836,124.56,124.52,0.05768617]
["bitfinex-derivatives","SOLF0:USTF0",1767108582311,12.52058836,124.56,124.52,0.05768617]
["bitfinex-derivatives","SOLF0:USTF0",1767108590626,12.52058836,124.56,124.52,15.55721481]
["bitfinex-derivatives","SOLF0:USTF0",1767108590627,0.05058836,124.56,124.52,15.55721481]
["bitfinex-derivatives","SOLF0:USTF0",1767108591218,19.58448836,124.56,124.52,0.05768617]
["bitfinex-derivatives","SOLF0:USTF0",1767108593430,12.35058836,124.56,124.52,0.05768617]
["bitfinex-derivatives","SOLF0:USTF0",1767108595228,12.3,124.55,124.48,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1767108595633,107.24,124.55,124.48,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1767108595831,12.3,124.55,124.48,20.508]
["bitfinex-derivatives","SOLF0:USTF0",1767108596330,12.3,124.55,124.5,0.05639784]
["bitfinex-derivatives","SOLF0:USTF0",1767108596331,0.05544244,124.53,124.5,0.05639784]
["bitfinex-derivatives","SOLF0:USTF0",1767108600234,12.67544244,124.53,124.48,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1767108600535,12.67544244,124.53,124.46,19.3892]
["bitfinex-derivatives","SOLF0:USTF0",1767108601331,12.67544244,124.53,124.48,0.05601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108601633,19.91114244,124.53,124.48,0.05601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108601834,12.67544244,124.53,124.48,0.05601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108602037,0.05544244,124.53,124.48,12.20601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108603935,0.05544244,124.53,124.48,19.44441791]
["bitfinex-derivatives","SOLF0:USTF0",1767108604433,12.67544244,124.53,124.48,0.05601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108605029,19.91124244,124.53,124.48,0.05601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108605231,12.67544244,124.53,124.48,0.05601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108605628,0.05544244,124.53,124.48,19.44451791]
["bitfinex-derivatives","SOLF0:USTF0",1767108606339,0.05544244,124.53,124.49,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767108606940,0.05544244,124.53,124.48,12.20601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108607636,12.67544244,124.53,124.48,0.05601791]
["bitfinex-derivatives","SOLF0:USTF0",1767108608235,7.29144244,124.53,124.45,102.1802]
["bitfinex-derivatives","SOLF0:USTF0",1767108608439,12.62,124.51,124.45,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767108608633,12.62,124.51,124.44,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108609347,0.05583261,124.49,124.44,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108610644,0.05583261,124.49,124.44,19.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767108612452,12.67583261,124.49,124.39,13.44695485]
["bitfinex-derivatives","SOLF0:USTF0",1767108612647,0.05298687,124.45,124.38,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108613538,0.05298687,124.45,124.39,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767108613942,0.00298687,124.45,124.41,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108615046,0.00298687,124.45,124.43,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108615447,0.00298687,124.45,124.44,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108615651,12.62,124.51,124.44,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108616056,16.10637289,124.51,124.44,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108616242,12.84,124.5,124.44,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1767108616444,12.84,124.5,124.41,207.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767108616445,12.84,124.5,124.41,220.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767108616643,12.84,124.5,124.44,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1767108616644,0.05345194,124.47,124.44,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1767108622557,12.89345194,124.47,124.44,0.00298687]
["bitfinex-derivatives","SOLF0:USTF0",1767108622753,12.89345194,124.47,124.4,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108622954,12.84,124.46,124.4,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108623346,12.84,124.46,124.39,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1767108623552,12.84,124.46,124.38,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108623748,0.0570996,124.43,124.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108624162,0.0570996,124.43,124.37,20.2848]
["bitfinex-derivatives","SOLF0:USTF0",1767108624353,0.0049985,124.41,124.37,20.2848]
["bitfinex-derivatives","SOLF0:USTF0",1767108625065,0.0049985,124.41,124.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108625561,0.0049985,124.41,124.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767108626564,0.0049985,124.41,124.38,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1767108627559,0.0049985,124.41,124.38,20.3342]
["bitfinex-derivatives","SOLF0:USTF0",1767108628962,0.0049985,124.41,124.39,20.2837]
["bitfinex-derivatives","SOLF0:USTF0",1767108629168,0.0049985,124.41,124.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767108629169,12.84,124.47,124.4,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108630157,0.05969678,124.45,124.42,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1767108634463,0.05969678,124.45,124.38,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108635571,7.30009678,124.45,124.38,20.2842]
["bitfinex-derivatives","SOLF0:USTF0",1767108636872,7.241,124.44,124.38,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108637074,0.0586205,124.42,124.36,20.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767108637370,0.0586205,124.42,124.36,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108638176,111.32637289,124.46,124.37,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108639275,0.05811094,124.43,124.4,0.0586205]
["bitfinex-derivatives","SOLF0:USTF0",1767108641173,23.56547289,124.48,124.4,13.0986205]
["bitfinex-derivatives","SOLF0:USTF0",1767108641373,95.02,124.46,124.4,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767108642174,0.05442699,124.44,124.42,0.06068697]
["bitfinex-derivatives","SOLF0:USTF0",1767108643068,0.00442699,124.44,124.42,0.06068697]
["bitfinex-derivatives","SOLF0:USTF0",1767108646685,0.00442699,124.44,124.42,7.30268697]
["bitfinex-derivatives","SOLF0:USTF0",1767108646880,0.00442699,124.44,124.42,20.04268697]
["bitfinex-derivatives","SOLF0:USTF0",1767108647780,20.4772,124.51,124.43,19.9813]
["bitfinex-derivatives","SOLF0:USTF0",1767108647987,20.4772,124.51,124.44,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767108648979,0.05663691,124.49,124.46,0.05489077]
["bitfinex-derivatives","SOLF0:USTF0",1767108651081,7.2359,124.53,124.46,12.79489077]
["bitfinex-derivatives","SOLF0:USTF0",1767108651377,115.4759,124.53,124.46,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767108651680,108.24,124.53,124.46,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1767108651879,108.24,124.53,124.47,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767108652079,0.05923819,124.51,124.49,0.05227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108655988,22.70750542,124.55,124.49,0.05227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108656195,13.24,124.54,124.49,0.05227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108656985,0.05069217,124.53,124.49,0.05227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108660401,15.52329759,124.53,124.49,0.05227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108662792,15.52329759,124.53,124.49,0.00227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108662997,0.05069217,124.53,124.49,0.00227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108663202,0.05069217,124.53,124.49,12.68227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108664106,0.00069217,124.53,124.49,12.68227031]
["bitfinex-derivatives","SOLF0:USTF0",1767108665596,0.00069217,124.53,124.5,2.23260542]
["bitfinex-derivatives","SOLF0:USTF0",1767108665792,4.05344966,124.58,124.5,14.91260542]
["bitfinex-derivatives","SOLF0:USTF0",1767108666000,13.08,124.59,124.53,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108666901,0.0571332,124.57,124.55,0.06084209]
["bitfinex-derivatives","SOLF0:USTF0",1767108667702,2.23260542,124.6,124.55,0.06084209]
["bitfinex-derivatives","SOLF0:USTF0",1767108667908,108.04,124.61,124.55,0.06084209]
["bitfinex-derivatives","SOLF0:USTF0",1767108667909,13.08,124.61,124.55,19.97524209]
["bitfinex-derivatives","SOLF0:USTF0",1767108668612,0.05141817,124.59,124.55,19.97524209]
["bitfinex-derivatives","SOLF0:USTF0",1767108669907,0.05141817,124.59,124.56,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108670107,0.05141817,124.59,124.56,19.9138]
["bitfinex-derivatives","SOLF0:USTF0",1767108670608,0.05141817,124.59,124.55,0.06084209]
["bitfinex-derivatives","SOLF0:USTF0",1767108670807,0.05141817,124.59,124.55,19.97524209]
["bitfinex-derivatives","SOLF0:USTF0",1767108673902,0.00141817,124.59,124.56,19.9138]
["bitfinex-derivatives","SOLF0:USTF0",1767108674410,0.00141817,124.59,124.57,19.913]
["bitfinex-derivatives","SOLF0:USTF0",1767108674618,6.64928167,124.7,124.58,127.41580542]
["bitfinex-derivatives","SOLF0:USTF0",1767108674825,6.64928167,124.7,124.57,114.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767108674826,15.31260542,124.68,124.6,14.91260542]
["bitfinex-derivatives","SOLF0:USTF0",1767108675115,2.23260542,124.66,124.6,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108675308,15.31260542,124.67,124.6,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108675715,0.05626768,124.65,124.62,0.05538248]
["bitfinex-derivatives","SOLF0:USTF0",1767108676219,114.45928167,124.7,124.63,14.49260542]
["bitfinex-derivatives","SOLF0:USTF0",1767108676414,19.53928167,124.7,124.63,14.49260542]
["bitfinex-derivatives","SOLF0:USTF0",1767108676612,15.12260542,124.69,124.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108676817,2.23260542,124.67,124.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108677313,0.05660248,124.65,124.63,0.05373602]
["bitfinex-derivatives","SOLF0:USTF0",1767108678115,15.12260542,124.69,124.63,0.05373602]
["bitfinex-derivatives","SOLF0:USTF0",1767108679211,0.0012944,124.67,124.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108680110,0.0012944,124.67,124.64,12.31730799]
["bitfinex-derivatives","SOLF0:USTF0",1767108680906,7.607e-05,124.7,124.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108681114,7.607e-05,124.7,124.62,112.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767108681310,12.89007607,124.7,124.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108681512,12.89007607,124.7,124.61,114.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767108681914,0.06089005,124.67,124.64,0.05954898]
["bitfinex-derivatives","SOLF0:USTF0",1767108684217,12.95089005,124.67,124.61,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767108684418,12.95089005,124.67,124.6,19.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767108685015,12.95089005,124.67,124.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108685323,12.95089005,124.67,124.63,0.0519296]
["bitfinex-derivatives","SOLF0:USTF0",1767108686120,0.06089005,124.67,124.63,0.0519296]
["bitfinex-derivatives","SOLF0:USTF0",1767108688724,12.95089005,124.67,124.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108689023,12.89,124.67,124.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108689617,0.05212021,124.64,124.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108690120,0.05212021,124.64,124.59,19.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767108690826,0.05212021,124.64,124.6,0.06040014]
["bitfinex-derivatives","SOLF0:USTF0",1767108691217,0.05212021,124.64,124.6,12.32040014]
["bitfinex-derivatives","SOLF0:USTF0",1767108691420,12.89,124.69,124.6,12.32040014]
["bitfinex-derivatives","SOLF0:USTF0",1767108691719,12.89,124.69,124.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108692526,0.05629976,124.66,124.63,0.0532611]
["bitfinex-derivatives","SOLF0:USTF0",1767108692918,7.607e-05,124.7,124.63,12.3132611]
["bitfinex-derivatives","SOLF0:USTF0",1767108694122,0.0523327,124.68,124.63,12.3132611]
["bitfinex-derivatives","SOLF0:USTF0",1767108694324,0.0523327,124.68,124.63,0.0532611]
["bitfinex-derivatives","SOLF0:USTF0",1767108694529,12.9423327,124.68,124.63,0.0532611]
["bitfinex-derivatives","SOLF0:USTF0",1767108698632,20.1694327,124.68,124.63,0.0532611]
["bitfinex-derivatives","SOLF0:USTF0",1767108698830,12.89,124.67,124.63,0.0032611]
["bitfinex-derivatives","SOLF0:USTF0",1767108699226,20.1178,124.67,124.63,0.0032611]
["bitfinex-derivatives","SOLF0:USTF0",1767108699631,6.01496591,124.68,124.57,114.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767108699632,12.89,124.65,124.57,114.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767108699829,12.89,124.64,124.57,114.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767108700031,12.89,124.64,124.57,19.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767108700235,12.89,124.64,124.58,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767108700533,2.22925726,124.63,124.58,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767108700722,0.05507925,124.62,124.6,0.05938663]
["bitfinex-derivatives","SOLF0:USTF0",1767108701334,0.05507925,124.62,124.57,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767108702437,0.05507925,124.62,124.58,0.05557615]
["bitfinex-derivatives","SOLF0:USTF0",1767108703939,2.28433651,124.62,124.58,0.05557615]
["bitfinex-derivatives","SOLF0:USTF0",1767108708839,0.05507925,124.62,124.58,0.05557615]
["bitfinex-derivatives","SOLF0:USTF0",1767108709042,0.05507925,124.62,124.58,19.62817615]
["bitfinex-derivatives","SOLF0:USTF0",1767108709435,14.30925726,124.66,124.59,14.56925726]
["bitfinex-derivatives","SOLF0:USTF0",1767108709744,14.30925726,124.66,124.59,21.80135726]
["bitfinex-derivatives","SOLF0:USTF0",1767108710343,0.05644447,124.64,124.61,0.05401826]
["bitfinex-derivatives","SOLF0:USTF0",1767108712750,2.22925726,124.62,124.57,19.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767108713737,0.05869343,124.61,124.58,0.05364997]
["bitfinex-derivatives","SOLF0:USTF0",1767108715153,0.05869343,124.61,124.58,0.00364997]
["bitfinex-derivatives","SOLF0:USTF0",1767108715154,12.13869343,124.61,124.58,0.00364997]
["bitfinex-derivatives","SOLF0:USTF0",1767108716551,0.05869343,124.61,124.58,0.00364997]
["bitfinex-derivatives","SOLF0:USTF0",1767108719650,0.05869343,124.61,124.58,7.23614997]
["bitfinex-derivatives","SOLF0:USTF0",1767108720443,0.05869343,124.61,124.58,0.00364997]
["bitfinex-derivatives","SOLF0:USTF0",1767108720831,12.07869343,124.61,124.58,0.00364997]
["bitfinex-derivatives","SOLF0:USTF0",1767108721037,12.07869343,124.61,124.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1767108721237,12.02,124.61,124.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1767108721450,12.02,124.61,124.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1767108721950,0.05990841,124.59,124.56,0.05271616]
["bitfinex-derivatives","SOLF0:USTF0",1767108725939,12.02,124.63,124.56,12.53271616]
["bitfinex-derivatives","SOLF0:USTF0",1767108726451,19.2492,124.65,124.56,12.53271616]
["bitfinex-derivatives","SOLF0:USTF0",1767108726645,19.2492,124.65,124.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1767108726846,19.2492,124.65,124.56,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1767108727150,0.05106038,124.62,124.59,0.0531289]
["bitfinex-derivatives","SOLF0:USTF0",1767108727350,12.02,124.65,124.59,0.0531289]
["bitfinex-derivatives","SOLF0:USTF0",1767108728451,0.05224373,124.63,124.59,0.0531289]
["bitfinex-derivatives","SOLF0:USTF0",1767108728646,0.05224373,124.63,124.59,7.2851289]
["bitfinex-derivatives","SOLF0:USTF0",1767108729452,0.05224373,124.63,124.59,0.0531289]
["bitfinex-derivatives","SOLF0:USTF0",1767108732353,0.00224373,124.63,124.6,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1767108732953,0.00224373,124.63,124.61,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767108737154,0.00224373,124.63,124.6,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1767108737552,0.00224373,124.63,124.61,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767108737754,0.00224373,124.63,124.61,18.8008]
["bitfinex-derivatives","SOLF0:USTF0",1767108737956,12.31,124.69,124.61,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767108738951,0.05074985,124.66,124.64,0.05271916]
["bitfinex-derivatives","SOLF0:USTF0",1767108740544,12.36074985,124.66,124.64,0.00271916]
["bitfinex-derivatives","SOLF0:USTF0",1767108740750,12.36074985,124.66,124.6,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1767108741854,12.36074985,124.66,124.59,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1767108742057,12.36074985,124.66,124.58,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767108742256,12.31,124.66,124.58,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767108742457,12.31,124.65,124.58,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767108742959,0.05255085,124.63,124.6,0.05707476]
["bitfinex-derivatives","SOLF0:USTF0",1767108749266,12.31,124.68,124.6,11.62707476]
["bitfinex-derivatives","SOLF0:USTF0",1767108749562,12.31,124.68,124.6,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767108749862,12.31,124.68,124.62,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767108750462,0.05257048,124.66,124.64,0.06009315]
["bitfinex-derivatives","SOLF0:USTF0",1767108763562,0.00257048,124.66,124.64,0.06009315]
["bitfinex-derivatives","SOLF0:USTF0",1767108763768,114.39637607,124.7,124.64,0.06009315]
["bitfinex-derivatives","SOLF0:USTF0",1767108763963,12.31007607,124.7,124.64,11.63009315]
["bitfinex-derivatives","SOLF0:USTF0",1767108764670,7.607e-05,124.7,124.66,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1767108764861,7.607e-05,124.7,124.67,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1767108765768,0.05369067,124.7,124.67,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1767108767164,12.31,124.73,124.67,18.582011]
["bitfinex-derivatives","SOLF0:USTF0",1767108767468,12.01,124.73,124.67,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1767108768468,0.06102133,124.71,124.67,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1767108768858,12.07102133,124.71,124.67,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1767108769562,12.07102133,124.71,124.67,0.004811]
["bitfinex-derivatives","SOLF0:USTF0",1767108769961,19.29632133,124.71,124.67,0.004811]
["bitfinex-derivatives","SOLF0:USTF0",1767108770870,12.01,124.7,124.67,0.004811]
["bitfinex-derivatives","SOLF0:USTF0",1767108771464,19.2359,124.7,124.67,0.004811]
["bitfinex-derivatives","SOLF0:USTF0",1767108771776,12.01,124.69,124.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108771964,12.01,124.69,124.6,14.78284008]
["bitfinex-derivatives","SOLF0:USTF0",1767108772170,7.2271,124.68,124.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108772370,19.2371,124.68,124.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108772561,12.01,124.68,124.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108772763,0.05647804,124.66,124.63,0.06166476]
["bitfinex-derivatives","SOLF0:USTF0",1767108774673,12.06647804,124.66,124.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108774973,12.01,124.65,124.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108775567,12.01,124.65,124.6,0.05119007]
["bitfinex-derivatives","SOLF0:USTF0",1767108775774,0.05798031,124.63,124.6,0.05119007]
["bitfinex-derivatives","SOLF0:USTF0",1767108775974,12.06798031,124.63,124.6,0.00119007]
["bitfinex-derivatives","SOLF0:USTF0",1767108778167,14.29710675,124.63,124.6,0.00119007]
["bitfinex-derivatives","SOLF0:USTF0",1767108778572,14.29710675,124.63,124.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108778573,14.23912644,124.61,124.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108778773,14.23912644,124.61,124.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108779285,94.84,124.62,124.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1767108779286,94.84,124.62,124.56,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1767108779484,0.05560031,124.6,124.58,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1767108781375,94.84,124.62,124.58,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1767108781666,12.01,124.63,124.58,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1767108781871,14.59912644,124.62,124.58,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1767108782072,14.59912644,124.62,124.57,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1767108782279,2.22912644,124.62,124.57,18.7231]
["bitfinex-derivatives","SOLF0:USTF0",1767108782581,0.05934869,124.61,124.58,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1767108783883,14.59912644,124.64,124.58,18.78297676]
["bitfinex-derivatives","SOLF0:USTF0",1767108784978,0.05547318,124.62,124.58,18.78297676]
["bitfinex-derivatives","SOLF0:USTF0",1767108785183,12.42547318,124.62,124.58,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1767108785380,14.65459962,124.62,124.58,0.00037676]
["bitfinex-derivatives","SOLF0:USTF0",1767108785786,12.37,124.61,124.58,0.00037676]
["bitfinex-derivatives","SOLF0:USTF0",1767108785986,14.59912644,124.6,124.54,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767108786877,14.59912644,124.6,124.55,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767108787077,0.05115904,124.58,124.56,0.05252059]
["bitfinex-derivatives","SOLF0:USTF0",1767108788693,2.28028548,124.58,124.53,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767108788883,0.05115904,124.58,124.53,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767108789085,0.05115904,124.58,124.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767108789285,0.00115904,124.58,124.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767108789793,0.00115904,124.58,124.56,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1767108790295,109.47912644,124.64,124.57,18.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767108790788,12.37,124.63,124.57,18.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767108791189,0.06123528,124.61,124.59,0.05214112]
["bitfinex-derivatives","SOLF0:USTF0",1767108793700,0.06123528,124.61,124.59,18.77424112]
["bitfinex-derivatives","SOLF0:USTF0",1767108793701,0.00123528,124.61,124.59,18.77424112]
["bitfinex-derivatives","SOLF0:USTF0",1767108793899,12.37,124.67,124.6,2.22912644]
["bitfinex-derivatives","SOLF0:USTF0",1767108794093,12.37,124.67,124.6,13.71912644]
["bitfinex-derivatives","SOLF0:USTF0",1767108794495,12.37,124.67,124.62,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767108794793,12.37,124.67,124.6,13.71912644]
["bitfinex-derivatives","SOLF0:USTF0",1767108795002,0.0511044,124.66,124.63,0.0601295]
["bitfinex-derivatives","SOLF0:USTF0",1767108796093,12.3911044,124.66,124.63,0.0001295]
["bitfinex-derivatives","SOLF0:USTF0",1767108797594,12.3911044,124.66,124.59,19.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767108797997,14.56912644,124.65,124.59,19.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767108798195,14.56912644,124.65,124.58,2.22912644]
["bitfinex-derivatives","SOLF0:USTF0",1767108798598,0.05285664,124.63,124.6,0.05169413]
["bitfinex-derivatives","SOLF0:USTF0",1767108803896,0.05285664,124.63,124.6,7.28309413]
["bitfinex-derivatives","SOLF0:USTF0",1767108806805,109.44912644,124.66,124.61,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1767108807706,0.06146578,124.65,124.61,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1767108810608,12.40146578,124.65,124.6,0.05169413]
["bitfinex-derivatives","SOLF0:USTF0",1767108812300,0.06146578,124.65,124.6,11.83169413]
["bitfinex-derivatives","SOLF0:USTF0",1767108813611,0.06146578,124.65,124.61,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1767108814801,2.29059222,124.65,124.6,11.83169413]
["bitfinex-derivatives","SOLF0:USTF0",1767108815001,2.29059222,124.65,124.6,0.05169413]
["bitfinex-derivatives","SOLF0:USTF0",1767108815002,14.63059222,124.65,124.6,0.05169413]
["bitfinex-derivatives","SOLF0:USTF0",1767108816218,19.63026578,124.65,124.6,0.05169413]
["bitfinex-derivatives","SOLF0:USTF0",1767108816411,14.56912644,124.63,124.6,0.00169413]
["bitfinex-derivatives","SOLF0:USTF0",1767108817125,14.56912644,124.63,124.57,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767108817327,14.56912644,124.63,124.55,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1767108817626,14.56912644,124.61,124.55,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1767108817818,14.56912644,124.61,124.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1767108818129,0.05400957,124.59,124.57,0.06005808]
["bitfinex-derivatives","SOLF0:USTF0",1767108819324,2.28313601,124.59,124.53,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767108819528,2.28313601,124.59,124.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1767108819928,14.62313601,124.59,124.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1767108820125,14.62313601,124.59,124.54,0.05350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108820522,2.22912644,124.57,124.54,0.05350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108820921,14.62313601,124.59,124.54,0.05350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108821430,2.28313601,124.59,124.54,0.05350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108821632,14.62313601,124.59,124.54,0.05350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108822517,2.28313601,124.59,124.54,0.05350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108822724,2.28313601,124.59,124.54,11.83350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108823523,2.28313601,124.59,124.54,0.05350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108824430,2.28313601,124.59,124.54,11.83350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108824431,0.00400957,124.59,124.54,11.83350346]
["bitfinex-derivatives","SOLF0:USTF0",1767108824632,0.00400957,124.59,124.55,14.00912644]
["bitfinex-derivatives","SOLF0:USTF0",1767108827634,0.00400957,124.59,124.55,21.24352644]
["bitfinex-derivatives","SOLF0:USTF0",1767108828131,11.97,124.64,124.57,14.15912644]
["bitfinex-derivatives","SOLF0:USTF0",1767108828333,11.97,124.64,124.58,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1767108829131,0.05265002,124.62,124.6,0.05501793]
["bitfinex-derivatives","SOLF0:USTF0",1767108830937,0.05265002,124.62,124.56,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1767108831144,12.02265002,124.62,124.54,2.22912644]
["bitfinex-derivatives","SOLF0:USTF0",1767108831339,11.97,124.62,124.54,14.15912644]
["bitfinex-derivatives","SOLF0:USTF0",1767108831821,0.05510149,124.59,124.57,0.05125572]
["bitfinex-derivatives","SOLF0:USTF0",1767108834437,109.09912644,124.63,124.57,11.98125572]
["bitfinex-derivatives","SOLF0:USTF0",1767108834638,14.19912644,124.63,124.57,11.98125572]
["bitfinex-derivatives","SOLF0:USTF0",1767108835134,14.19912644,124.63,124.57,21.44348216]
["bitfinex-derivatives","SOLF0:USTF0",1767108835135,11.97,124.63,124.57,21.44348216]
["bitfinex-derivatives","SOLF0:USTF0",1767108835638,0.05542299,124.61,124.57,21.44348216]
["bitfinex-derivatives","SOLF0:USTF0",1767108836638,0.05542299,124.61,124.57,19.21435572]
["bitfinex-derivatives","SOLF0:USTF0",1767108837137,0.05542299,124.61,124.57,11.98125572]
["bitfinex-derivatives","SOLF0:USTF0",1767108838040,0.05542299,124.61,124.57,0.05125572]
["bitfinex-derivatives","SOLF0:USTF0",1767108840444,0.05542299,124.61,124.57,11.42125572]
["bitfinex-derivatives","SOLF0:USTF0",1767108841637,0.05542299,124.61,124.57,0.05125572]
["bitfinex-derivatives","SOLF0:USTF0",1767108843141,0.05542299,124.61,124.57,11.42125572]
["bitfinex-derivatives","SOLF0:USTF0",1767108843344,3.48295408,124.6,124.52,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108843537,11.46,124.59,124.52,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108843933,3.48295408,124.58,124.52,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108844241,11.46,124.57,124.49,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108844545,0.05745314,124.54,124.52,0.05632995]
["bitfinex-derivatives","SOLF0:USTF0",1767108844938,112.5077,124.59,124.52,0.05632995]
["bitfinex-derivatives","SOLF0:USTF0",1767108844939,10.71545408,124.59,124.52,11.42632995]
["bitfinex-derivatives","SOLF0:USTF0",1767108845243,22.17545408,124.59,124.52,11.42632995]
["bitfinex-derivatives","SOLF0:USTF0",1767108845646,11.46,124.58,124.52,11.42632995]
["bitfinex-derivatives","SOLF0:USTF0",1767108846033,0.05083681,124.56,124.52,0.05632995]
["bitfinex-derivatives","SOLF0:USTF0",1767108846238,0.05083681,124.56,124.52,11.42632995]
["bitfinex-derivatives","SOLF0:USTF0",1767108846838,0.00083681,124.56,124.52,11.42632995]
["bitfinex-derivatives","SOLF0:USTF0",1767108849048,0.00083681,124.56,124.53,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108849645,0.00083681,124.56,124.54,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108850841,18.6906,124.62,124.55,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108851248,11.46,124.61,124.55,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108851950,0.05820559,124.59,124.57,0.05670354]
["bitfinex-derivatives","SOLF0:USTF0",1767108855550,0.05820559,124.59,124.53,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1767108856549,7.29040559,124.59,124.55,0.06173461]
["bitfinex-derivatives","SOLF0:USTF0",1767108859848,0.05820559,124.59,124.55,0.06173461]
["bitfinex-derivatives","SOLF0:USTF0",1767108861441,112.4714,124.63,124.55,11.52173461]
["bitfinex-derivatives","SOLF0:USTF0",1767108861442,11.72,124.63,124.55,11.52173461]
["bitfinex-derivatives","SOLF0:USTF0",1767108861651,17.68283056,124.62,124.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108861953,11.72,124.62,124.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108862358,5.96343137,124.61,124.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108862654,18.9505,124.62,124.57,0.05722958]
["bitfinex-derivatives","SOLF0:USTF0",1767108863652,0.0560968,124.61,124.57,0.05722958]
["bitfinex-derivatives","SOLF0:USTF0",1767108864948,0.0560968,124.61,124.57,11.51722958]
["bitfinex-derivatives","SOLF0:USTF0",1767108870963,0.0560968,124.61,124.57,18.75052958]
["bitfinex-derivatives","SOLF0:USTF0",1767108871763,0.0560968,124.61,124.57,11.51722958]
["bitfinex-derivatives","SOLF0:USTF0",1767108882778,0.0560968,124.61,124.57,0.05722958]
["bitfinex-derivatives","SOLF0:USTF0",1767108883072,15.20295408,124.59,124.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108883279,11.72,124.58,124.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108883571,106.62,124.58,124.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108884073,0.05592836,124.56,124.53,0.0547805]
["bitfinex-derivatives","SOLF0:USTF0",1767108885175,19.00992836,124.56,124.49,18.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767108885468,11.72,124.55,124.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108886261,0.05369203,124.53,124.51,0.06005071]
["bitfinex-derivatives","SOLF0:USTF0",1767108889770,0.05369203,124.53,124.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1767108890881,0.05369203,124.53,124.5,0.06131902]
["bitfinex-derivatives","SOLF0:USTF0",1767108894982,0.05369203,124.53,124.47,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767108895284,15.44295408,124.52,124.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767108895787,110.36295408,124.52,124.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767108895984,0.0579943,124.5,124.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767108896180,0.0579943,124.5,124.47,0.06036802]
["bitfinex-derivatives","SOLF0:USTF0",1767108896583,2.29209984,124.5,124.47,0.06036802]
["bitfinex-derivatives","SOLF0:USTF0",1767108899785,13.88209984,124.5,124.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767108899987,2.23410554,124.48,124.43,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767108900386,97.17410554,124.51,124.44,13.48410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108900592,13.82410554,124.52,124.44,13.48410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108900891,13.82410554,124.52,124.47,0.05819209]
["bitfinex-derivatives","SOLF0:USTF0",1767108901093,21.06060554,124.52,124.47,0.05819209]
["bitfinex-derivatives","SOLF0:USTF0",1767108901289,2.23410554,124.5,124.44,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767108901588,7.2366,124.52,124.44,13.48410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108901778,106.53,124.53,124.46,2.23410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108902089,106.53,124.53,124.47,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767108902290,0.05564498,124.51,124.49,0.05580808]
["bitfinex-derivatives","SOLF0:USTF0",1767108903085,94.94,124.53,124.49,0.05580808]
["bitfinex-derivatives","SOLF0:USTF0",1767108904187,0.05230207,124.52,124.49,0.05580808]
["bitfinex-derivatives","SOLF0:USTF0",1767108905589,0.00230207,124.52,124.49,11.30580808]
["bitfinex-derivatives","SOLF0:USTF0",1767108906892,0.00230207,124.52,124.49,7.29370808]
["bitfinex-derivatives","SOLF0:USTF0",1767108907092,94.96,124.56,124.5,13.48410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108907786,7.2332,124.58,124.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767108907987,0.06153894,124.56,124.54,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1767108908188,0.00153894,124.56,124.54,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1767108910404,0.00153894,124.56,124.51,20.72080554]
["bitfinex-derivatives","SOLF0:USTF0",1767108910616,4.00378627,124.6,124.55,2.23410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108910793,108.76410554,124.64,124.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767108911101,13.82410554,124.62,124.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1767108911797,0.05494649,124.6,124.58,0.0551652]
["bitfinex-derivatives","SOLF0:USTF0",1767108913898,0.00494649,124.6,124.58,11.3051652]
["bitfinex-derivatives","SOLF0:USTF0",1767108919215,0.00494649,124.6,124.58,0.0551652]
["bitfinex-derivatives","SOLF0:USTF0",1767108920110,0.00494649,124.6,124.58,11.3351652]
["bitfinex-derivatives","SOLF0:USTF0",1767108922005,21.02300554,124.65,124.58,11.3351652]
["bitfinex-derivatives","SOLF0:USTF0",1767108922208,18.788,124.67,124.58,13.56927074]
["bitfinex-derivatives","SOLF0:USTF0",1767108922407,11.56,124.66,124.58,13.51410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108922710,11.56,124.66,124.6,13.51410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108922903,0.06177052,124.64,124.62,0.05492974]
["bitfinex-derivatives","SOLF0:USTF0",1767108928110,112.3905,124.72,124.62,13.56903528]
["bitfinex-derivatives","SOLF0:USTF0",1767108928111,7.2267,124.69,124.62,13.56903528]
["bitfinex-derivatives","SOLF0:USTF0",1767108928309,123.9594,124.71,124.62,13.51410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108928310,2.23410554,124.7,124.62,13.51410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108928709,9.46000554,124.7,124.63,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767108928912,13.79410554,124.7,124.63,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767108929212,9.51454249,124.68,124.65,0.05628245]
["bitfinex-derivatives","SOLF0:USTF0",1767108929418,13.84734249,124.68,124.61,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767108929717,13.79410554,124.68,124.61,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767108930420,0.05595326,124.66,124.63,0.05721738]
["bitfinex-derivatives","SOLF0:USTF0",1767108936823,0.05595326,124.66,124.63,11.33721738]
["bitfinex-derivatives","SOLF0:USTF0",1767108937023,11.56,124.69,124.63,11.33721738]
["bitfinex-derivatives","SOLF0:USTF0",1767108937218,11.56,124.69,124.63,18.56671738]
["bitfinex-derivatives","SOLF0:USTF0",1767108937413,11.56,124.69,124.63,0.05721738]
["bitfinex-derivatives","SOLF0:USTF0",1767108937619,2.23410554,124.68,124.63,0.05721738]
["bitfinex-derivatives","SOLF0:USTF0",1767108937814,13.79410554,124.68,124.63,0.05721738]
["bitfinex-derivatives","SOLF0:USTF0",1767108938019,207.296,124.71,124.63,0.05721738]
["bitfinex-derivatives","SOLF0:USTF0",1767108938020,2.23410554,124.66,124.63,0.05721738]
["bitfinex-derivatives","SOLF0:USTF0",1767108938319,2.23410554,124.66,124.63,0.05286264]
["bitfinex-derivatives","SOLF0:USTF0",1767108938628,0.05289142,124.67,124.63,11.33286264]
["bitfinex-derivatives","SOLF0:USTF0",1767108939128,0.05289142,124.67,124.63,18.56266264]
["bitfinex-derivatives","SOLF0:USTF0",1767108945040,0.00289142,124.67,124.64,18.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767108945242,106.46,124.71,124.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767108945440,13.79410554,124.71,124.65,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767108946446,0.06171646,124.69,124.67,0.05375124]
["bitfinex-derivatives","SOLF0:USTF0",1767108947540,13.515822,124.69,124.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1767108947746,13.45410554,124.69,124.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1767108948447,0.05363925,124.66,124.64,0.05986802]
["bitfinex-derivatives","SOLF0:USTF0",1767108949642,11.22,124.71,124.64,11.91986802]
["bitfinex-derivatives","SOLF0:USTF0",1767108949841,13.45410554,124.71,124.64,11.91986802]
["bitfinex-derivatives","SOLF0:USTF0",1767108950042,11.22,124.71,124.64,11.91986802]
["bitfinex-derivatives","SOLF0:USTF0",1767108950241,13.45410554,124.71,124.64,11.91986802]
["bitfinex-derivatives","SOLF0:USTF0",1767108950637,13.45410554,124.71,124.64,19.14896802]
["bitfinex-derivatives","SOLF0:USTF0",1767108950842,0.05131456,124.69,124.65,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1767108951042,0.05131456,124.69,124.66,0.05824807]
["bitfinex-derivatives","SOLF0:USTF0",1767108954051,11.27131456,124.69,124.61,14.09410554]
["bitfinex-derivatives","SOLF0:USTF0",1767108954251,11.22,124.68,124.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1767108955145,0.06093089,124.66,124.63,0.05599879]
["bitfinex-derivatives","SOLF0:USTF0",1767108959549,0.00093089,124.66,124.63,11.73599879]
["bitfinex-derivatives","SOLF0:USTF0",1767108960753,0.00093089,124.66,124.63,18.96569879]
["bitfinex-derivatives","SOLF0:USTF0",1767108960960,0.00093089,124.66,124.64,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108961255,10.9,124.74,124.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108962058,18.1236,124.74,124.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108962254,0.05662548,124.72,124.69,0.06082844]
["bitfinex-derivatives","SOLF0:USTF0",1767108962857,94.84,124.76,124.69,11.74082844]
["bitfinex-derivatives","SOLF0:USTF0",1767108963063,10.9,124.79,124.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108963263,5.9187576,124.78,124.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108963454,10.9,124.78,124.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108963655,20.29478437,124.77,124.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108963856,10.9,124.77,124.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108964161,0.05173356,124.74,124.72,0.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1767108964555,10.9,124.79,124.72,11.73333778]
["bitfinex-derivatives","SOLF0:USTF0",1767108964756,94.84,124.81,124.72,11.73333778]
["bitfinex-derivatives","SOLF0:USTF0",1767108964757,105.74,124.81,124.72,11.73333778]
["bitfinex-derivatives","SOLF0:USTF0",1767108965061,105.74,124.81,124.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108965454,0.05794064,124.78,124.76,0.05905242]
["bitfinex-derivatives","SOLF0:USTF0",1767108965957,10.9,124.84,124.76,11.73905242]
["bitfinex-derivatives","SOLF0:USTF0",1767108966254,10.9,124.84,124.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108966856,0.03993572,124.81,124.79,0.05349559]
["bitfinex-derivatives","SOLF0:USTF0",1767108969055,0.03993572,124.81,124.74,10.70382271]
["bitfinex-derivatives","SOLF0:USTF0",1767108969056,0.03993572,124.81,124.74,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1767108969261,10.93993572,124.81,124.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108969454,10.9,124.83,124.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108970255,0.06082714,124.8,124.77,0.05820676]
["bitfinex-derivatives","SOLF0:USTF0",1767108970558,10.9,124.83,124.77,11.73820676]
["bitfinex-derivatives","SOLF0:USTF0",1767108971357,14.38062271,124.78,124.7,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1767108971557,10.9,124.78,124.71,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108972360,0.05622328,124.76,124.73,0.05673299]
["bitfinex-derivatives","SOLF0:USTF0",1767108973661,18.1197,124.81,124.73,11.73673299]
["bitfinex-derivatives","SOLF0:USTF0",1767108973860,18.1197,124.81,124.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108974566,0.03458764,124.78,124.76,0.05357558]
["bitfinex-derivatives","SOLF0:USTF0",1767108975162,14.38062271,124.84,124.76,11.73357558]
["bitfinex-derivatives","SOLF0:USTF0",1767108975368,10.9,124.84,124.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108975665,10.9,124.83,124.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1767108976170,10.9,124.83,124.78,0.05216841]
["bitfinex-derivatives","SOLF0:USTF0",1767108976469,10.9,124.83,124.73,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767108976671,10.74,124.82,124.73,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767108976970,10.74,124.8,124.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108977565,0.05216842,124.76,124.74,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1767108977770,10.74,124.78,124.74,0.00422364]
["bitfinex-derivatives","SOLF0:USTF0",1767108978165,17.9615,124.78,124.74,0.00422364]
["bitfinex-derivatives","SOLF0:USTF0",1767108978763,10.74,124.76,124.67,18.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767108978964,10.74,124.75,124.67,18.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767108979664,0.0560394,124.72,124.7,0.05932445]
["bitfinex-derivatives","SOLF0:USTF0",1767108980864,122.00140684,124.79,124.7,0.05932445]
["bitfinex-derivatives","SOLF0:USTF0",1767108980865,10.74,124.81,124.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108981066,105.52,124.81,124.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108981369,10.74,124.8,124.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108982073,0.05035266,124.77,124.74,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1767108985780,0.05035266,124.77,124.74,0.00066732]
["bitfinex-derivatives","SOLF0:USTF0",1767108987181,10.79035266,124.77,124.74,0.00066732]
["bitfinex-derivatives","SOLF0:USTF0",1767108987374,10.74,124.75,124.68,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767108987580,10.74,124.75,124.68,18.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767108988488,0.0534829,124.73,124.7,0.05629236]
["bitfinex-derivatives","SOLF0:USTF0",1767108988892,94.78,124.79,124.7,11.37629236]
["bitfinex-derivatives","SOLF0:USTF0",1767108989190,105.52,124.79,124.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108990088,0.04753708,124.76,124.73,0.05741347]
["bitfinex-derivatives","SOLF0:USTF0",1767108990283,0.04753708,124.76,124.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108991285,0.04753708,124.76,124.72,0.06116634]
["bitfinex-derivatives","SOLF0:USTF0",1767108991588,10.78753708,124.76,124.72,0.06116634]
["bitfinex-derivatives","SOLF0:USTF0",1767108991796,10.78753708,124.76,124.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108991985,10.74,124.76,124.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108992186,105.52,124.76,124.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108992589,112.7424,124.76,124.68,18.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767108992799,0.06096276,124.73,124.71,0.05808714]
["bitfinex-derivatives","SOLF0:USTF0",1767108993695,10.74,124.79,124.71,11.37808714]
["bitfinex-derivatives","SOLF0:USTF0",1767108993993,10.74,124.79,124.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767108994794,0.06160019,124.77,124.74,0.05080402]
["bitfinex-derivatives","SOLF0:USTF0",1767108999198,10.80160019,124.77,124.74,0.00080402]
["bitfinex-derivatives","SOLF0:USTF0",1767108999506,10.80160019,124.77,124.7,18.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767109000297,10.80160019,124.77,124.72,0.05848246]
["bitfinex-derivatives","SOLF0:USTF0",1767109000688,18.02350019,124.77,124.72,0.05848246]
["bitfinex-derivatives","SOLF0:USTF0",1767109001298,10.74,124.76,124.68,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1767109001592,10.74,124.76,124.68,18.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767109001794,10.74,124.75,124.68,18.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767109002388,0.05843841,124.73,124.7,0.06019172]
["bitfinex-derivatives","SOLF0:USTF0",1767109003900,0.05843841,124.73,124.7,0.00019172]
["bitfinex-derivatives","SOLF0:USTF0",1767109004110,10.79843841,124.73,124.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109004403,10.74,124.73,124.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109004802,17.9648,124.72,124.64,18.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767109005201,0.05521364,124.69,124.67,0.06054664]
["bitfinex-derivatives","SOLF0:USTF0",1767109007501,0.05521364,124.69,124.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109007695,0.05521364,124.69,124.62,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1767109008605,0.05521364,124.69,124.64,11.57405727]
["bitfinex-derivatives","SOLF0:USTF0",1767109010704,94.8,124.73,124.64,11.57405727]
["bitfinex-derivatives","SOLF0:USTF0",1767109010705,105.98,124.73,124.64,11.57405727]
["bitfinex-derivatives","SOLF0:USTF0",1767109010896,105.98,124.73,124.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1767109011102,11.18,124.73,124.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1767109011805,0.05507371,124.7,124.67,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1767109012602,11.18,124.73,124.67,11.57119678]
["bitfinex-derivatives","SOLF0:USTF0",1767109013002,11.18,124.73,124.67,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1767109013603,0.05993684,124.71,124.67,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1767109014004,0.05993684,124.71,124.67,11.57119678]
["bitfinex-derivatives","SOLF0:USTF0",1767109015709,0.05993684,124.71,124.67,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1767109015910,18.46533684,124.71,124.67,0.05119678]
["bitfinex-derivatives","SOLF0:USTF0",1767109016107,18.46533684,124.71,124.63,18.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767109016409,18.4054,124.71,124.63,18.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767109017202,0.05366661,124.68,124.66,0.05321397]
["bitfinex-derivatives","SOLF0:USTF0",1767109020500,7.2251,124.72,124.66,11.38321397]
["bitfinex-derivatives","SOLF0:USTF0",1767109020698,10.85,124.72,124.66,0.05321397]
["bitfinex-derivatives","SOLF0:USTF0",1767109021012,10.85,124.71,124.66,0.05321397]
["bitfinex-derivatives","SOLF0:USTF0",1767109021509,0.05634814,124.7,124.66,0.05321397]
["bitfinex-derivatives","SOLF0:USTF0",1767109022504,10.85,124.76,124.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1767109022700,10.85,124.75,124.67,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1767109023303,18.0731,124.75,124.67,18.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767109023514,0.05567957,124.72,124.7,0.0559419]
["bitfinex-derivatives","SOLF0:USTF0",1767109024413,10.85,124.75,124.7,0.0559419]
["bitfinex-derivatives","SOLF0:USTF0",1767109024706,10.85,124.78,124.7,11.3859419]
["bitfinex-derivatives","SOLF0:USTF0",1767109024913,10.85,124.78,124.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1767109025317,0.05088697,124.75,124.73,0.0602715]
["bitfinex-derivatives","SOLF0:USTF0",1767109029512,0.00088697,124.75,124.73,0.0602715]
["bitfinex-derivatives","SOLF0:USTF0",1767109030515,0.00088697,124.75,124.73,11.3902715]
["bitfinex-derivatives","SOLF0:USTF0",1767109030815,94.8,124.79,124.73,11.3902715]
["bitfinex-derivatives","SOLF0:USTF0",1767109031014,10.85,124.8,124.73,11.3902715]
["bitfinex-derivatives","SOLF0:USTF0",1767109031211,10.85,124.8,124.73,18.6140715]
["bitfinex-derivatives","SOLF0:USTF0",1767109031607,0.05103536,124.78,124.73,11.3902715]
["bitfinex-derivatives","SOLF0:USTF0",1767109032714,0.05103536,124.78,124.73,18.6141715]
["bitfinex-derivatives","SOLF0:USTF0",1767109034515,0.05103536,124.78,124.73,11.3902715]
["bitfinex-derivatives","SOLF0:USTF0",1767109038217,0.05103536,124.78,124.73,18.6142715]
["bitfinex-derivatives","SOLF0:USTF0",1767109039122,0.00103536,124.78,124.74,17.9132]
["bitfinex-derivatives","SOLF0:USTF0",1767109039319,0.00103536,124.78,124.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109039619,105.59,124.82,124.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109040223,7.2195,124.81,124.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109040718,7.2195,124.81,124.77,0.06122799]
["bitfinex-derivatives","SOLF0:USTF0",1767109042431,10.79,124.79,124.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109043418,0.05417879,124.77,124.75,0.05744664]
["bitfinex-derivatives","SOLF0:USTF0",1767109045117,0.05417879,124.77,124.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109045324,7.27597879,124.77,124.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109045820,7.2223,124.76,124.69,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1767109046020,7.2223,124.76,124.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109046220,0.05087104,124.74,124.71,0.05794757]
["bitfinex-derivatives","SOLF0:USTF0",1767109048028,0.00087104,124.74,124.71,10.74794757]
["bitfinex-derivatives","SOLF0:USTF0",1767109048329,18.011,124.79,124.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109048630,7.221,124.79,124.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109049220,0.06017124,124.77,124.75,0.06024458]
["bitfinex-derivatives","SOLF0:USTF0",1767109049622,0.00017124,124.77,124.75,0.06024458]
["bitfinex-derivatives","SOLF0:USTF0",1767109053135,0.00017124,124.77,124.75,0.00024458]
["bitfinex-derivatives","SOLF0:USTF0",1767109053325,10.79017124,124.77,124.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109053827,18.0125,124.76,124.69,17.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767109054420,0.06143673,124.74,124.71,0.05677186]
["bitfinex-derivatives","SOLF0:USTF0",1767109056435,0.06143673,124.74,124.71,10.74677186]
["bitfinex-derivatives","SOLF0:USTF0",1767109057929,0.06143673,124.74,124.71,0.05677186]
["bitfinex-derivatives","SOLF0:USTF0",1767109059438,0.00143673,124.74,124.71,10.74677186]
["bitfinex-derivatives","SOLF0:USTF0",1767109059830,0.00143673,124.74,124.71,0.05677186]
["bitfinex-derivatives","SOLF0:USTF0",1767109063933,0.00143673,124.74,124.71,10.74677186]
["bitfinex-derivatives","SOLF0:USTF0",1767109064935,0.00143673,124.74,124.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767109065739,0.00143673,124.74,124.72,17.9145]
["bitfinex-derivatives","SOLF0:USTF0",1767109066139,0.00143673,124.74,124.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1767109068144,7.2203,124.8,124.73,18.204]
["bitfinex-derivatives","SOLF0:USTF0",1767109069142,7.2203,124.8,124.75,0.05945265]
["bitfinex-derivatives","SOLF0:USTF0",1767109071344,107.63336741,124.81,124.75,0.05945265]
["bitfinex-derivatives","SOLF0:USTF0",1767109071947,114.85286741,124.81,124.75,0.05945265]
["bitfinex-derivatives","SOLF0:USTF0",1767109072247,10.63,124.8,124.75,0.05945265]
["bitfinex-derivatives","SOLF0:USTF0",1767109074546,12.85336741,124.79,124.71,104.22816741]
["bitfinex-derivatives","SOLF0:USTF0",1767109074749,12.85336741,124.79,124.71,115.20816741]
["bitfinex-derivatives","SOLF0:USTF0",1767109075141,12.85336741,124.79,124.71,20.42816741]
["bitfinex-derivatives","SOLF0:USTF0",1767109075341,7.2212,124.78,124.71,20.42816741]
["bitfinex-derivatives","SOLF0:USTF0",1767109075537,10.63,124.77,124.71,18.2048]
["bitfinex-derivatives","SOLF0:USTF0",1767109075746,10.68887726,124.75,124.73,0.00176687]
["bitfinex-derivatives","SOLF0:USTF0",1767109075945,12.91224467,124.75,124.69,18.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767109076849,12.91224467,124.75,124.71,0.05133966]
["bitfinex-derivatives","SOLF0:USTF0",1767109077252,20.13534467,124.75,124.71,0.05133966]
["bitfinex-derivatives","SOLF0:USTF0",1767109077645,20.13534467,124.75,124.67,20.43046741]
["bitfinex-derivatives","SOLF0:USTF0",1767109077950,20.07646741,124.75,124.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1767109078540,0.06082671,124.73,124.7,0.05463984]
["bitfinex-derivatives","SOLF0:USTF0",1767109078947,11.23082671,124.73,124.7,0.00463984]
["bitfinex-derivatives","SOLF0:USTF0",1767109079145,11.23082671,124.73,124.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1767109079339,11.17,124.72,124.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1767109080265,0.05928738,124.7,124.68,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1767109080559,18.3932,124.75,124.68,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1767109080748,11.17,124.74,124.68,0.06045829]
["bitfinex-derivatives","SOLF0:USTF0",1767109081056,11.17,124.74,124.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1767109081249,18.3936,124.74,124.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1767109081454,0.05122367,124.72,124.69,0.06014789]
["bitfinex-derivatives","SOLF0:USTF0",1767109081757,11.22122367,124.72,124.66,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1767109082252,0.05122367,124.72,124.67,17.8574]
["bitfinex-derivatives","SOLF0:USTF0",1767109082450,11.17,124.74,124.67,17.8574]
["bitfinex-derivatives","SOLF0:USTF0",1767109082859,0.00304104,124.72,124.69,10.68836917]
["bitfinex-derivatives","SOLF0:USTF0",1767109083045,11.17,124.78,124.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1767109084057,0.06015927,124.75,124.73,0.05491092]
["bitfinex-derivatives","SOLF0:USTF0",1767109085156,0.06015927,124.75,124.73,0.00491092]
["bitfinex-derivatives","SOLF0:USTF0",1767109085552,0.00015927,124.75,124.73,0.00491092]
["bitfinex-derivatives","SOLF0:USTF0",1767109091853,0.00015927,124.75,124.69,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1767109092249,0.00015927,124.75,124.69,17.856]
["bitfinex-derivatives","SOLF0:USTF0",1767109092851,0.00015927,124.75,124.71,0.058495]
["bitfinex-derivatives","SOLF0:USTF0",1767109093356,18.39315927,124.75,124.71,0.058495]
["bitfinex-derivatives","SOLF0:USTF0",1767109094154,11.17,124.74,124.67,17.8571]
["bitfinex-derivatives","SOLF0:USTF0",1767109094362,18.3935,124.74,124.67,17.8571]
["bitfinex-derivatives","SOLF0:USTF0",1767109095055,0.05348837,124.72,124.69,0.06108487]
["bitfinex-derivatives","SOLF0:USTF0",1767109096762,0.00348837,124.72,124.69,11.72108487]
["bitfinex-derivatives","SOLF0:USTF0",1767109097562,0.00348837,124.72,124.69,18.94738487]
["bitfinex-derivatives","SOLF0:USTF0",1767109100178,0.00348837,124.72,124.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109103366,0.00348837,124.72,124.7,18.8857]
["bitfinex-derivatives","SOLF0:USTF0",1767109104474,0.00348837,124.72,124.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109104673,10.77,124.78,124.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109104972,10.77,124.77,124.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109105579,0.05288998,124.75,124.73,0.05327856]
["bitfinex-derivatives","SOLF0:USTF0",1767109105784,10.77,124.81,124.73,11.71327856]
["bitfinex-derivatives","SOLF0:USTF0",1767109105977,10.77,124.8,124.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109106378,7.2206,124.79,124.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109106573,17.9906,124.79,124.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109106979,0.05562079,124.77,124.75,0.05961247]
["bitfinex-derivatives","SOLF0:USTF0",1767109108081,0.05562079,124.77,124.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109108384,10.82562079,124.77,124.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109108973,10.82562079,124.77,124.73,0.05538621]
["bitfinex-derivatives","SOLF0:USTF0",1767109109177,18.04742079,124.77,124.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109109382,17.9918,124.77,124.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109110086,17.9925,124.76,124.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109110386,0.05831179,124.74,124.71,0.05270351]
["bitfinex-derivatives","SOLF0:USTF0",1767109110785,0.05831179,124.74,124.71,11.71270351]
["bitfinex-derivatives","SOLF0:USTF0",1767109113185,0.05831179,124.74,124.71,0.05270351]
["bitfinex-derivatives","SOLF0:USTF0",1767109114193,10.82831179,124.74,124.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109114492,10.77,124.73,124.67,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109115191,0.05133975,124.71,124.69,0.05625248]
["bitfinex-derivatives","SOLF0:USTF0",1767109115390,0.05133975,124.71,124.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109115590,10.77,124.73,124.65,18.8886]
["bitfinex-derivatives","SOLF0:USTF0",1767109115794,10.77,124.71,124.65,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109116485,0.06003424,124.69,124.67,0.05232948]
["bitfinex-derivatives","SOLF0:USTF0",1767109119592,10.83003424,124.69,124.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109119789,10.77,124.69,124.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109120689,10.77,124.69,124.65,0.06113521]
["bitfinex-derivatives","SOLF0:USTF0",1767109120690,0.05720411,124.67,124.65,0.06113521]
["bitfinex-derivatives","SOLF0:USTF0",1767109121200,0.05720411,124.67,124.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109121403,98.27425387,124.7,124.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109121698,116.27015387,124.7,124.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109121893,10.77,124.69,124.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109122090,0.05149128,124.67,124.65,0.05550699]
["bitfinex-derivatives","SOLF0:USTF0",1767109122398,0.05149128,124.67,124.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109122596,17.9965,124.69,124.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109123501,0.00125564,124.66,124.64,11.71773819]
["bitfinex-derivatives","SOLF0:USTF0",1767109123799,105.57,124.71,124.64,11.71773819]
["bitfinex-derivatives","SOLF0:USTF0",1767109124095,14.24425387,124.7,124.64,11.71773819]
["bitfinex-derivatives","SOLF0:USTF0",1767109124301,0.0514537,124.68,124.64,11.71773819]
["bitfinex-derivatives","SOLF0:USTF0",1767109127095,0.0514537,124.68,124.64,0.05773819]
["bitfinex-derivatives","SOLF0:USTF0",1767109127293,7.2784537,124.68,124.64,0.05773819]
["bitfinex-derivatives","SOLF0:USTF0",1767109127488,10.7414537,124.68,124.64,0.05773819]
["bitfinex-derivatives","SOLF0:USTF0",1767109128496,7.2276,124.67,124.64,0.05773819]
["bitfinex-derivatives","SOLF0:USTF0",1767109130108,7.2276,124.67,124.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1767109130506,17.9176,124.67,124.6,18.9314]
["bitfinex-derivatives","SOLF0:USTF0",1767109130696,7.2284,124.66,124.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1767109131203,0.06031333,124.64,124.62,0.0553551]
["bitfinex-derivatives","SOLF0:USTF0",1767109133406,0.06031333,124.64,124.58,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1767109133908,0.06031333,124.64,124.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1767109134312,0.06031333,124.64,124.6,0.05163022]
["bitfinex-derivatives","SOLF0:USTF0",1767109135306,17.97971333,124.64,124.6,0.05163022]
["bitfinex-derivatives","SOLF0:USTF0",1767109135801,10.75031333,124.64,124.6,0.05163022]
["bitfinex-derivatives","SOLF0:USTF0",1767109137300,10.69,124.63,124.6,0.00163022]
["bitfinex-derivatives","SOLF0:USTF0",1767109137505,0.06031333,124.64,124.6,0.00163022]
["bitfinex-derivatives","SOLF0:USTF0",1767109139310,0.06031333,124.64,124.6,10.94163022]
["bitfinex-derivatives","SOLF0:USTF0",1767109139510,0.00031333,124.64,124.6,10.94163022]
["bitfinex-derivatives","SOLF0:USTF0",1767109139810,0.00031333,124.64,124.61,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109140416,11.61,124.68,124.61,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109140605,113.6963,124.7,124.62,13.16716679]
["bitfinex-derivatives","SOLF0:USTF0",1767109140907,13.83716679,124.69,124.62,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109141209,108.69716679,124.69,124.62,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109141411,0.05998769,124.67,124.64,0.06037917]
["bitfinex-derivatives","SOLF0:USTF0",1767109143504,94.86,124.69,124.64,11.00037917]
["bitfinex-derivatives","SOLF0:USTF0",1767109144509,0.05255836,124.68,124.64,11.00037917]
["bitfinex-derivatives","SOLF0:USTF0",1767109145216,0.05255836,124.68,124.64,0.06037917]
["bitfinex-derivatives","SOLF0:USTF0",1767109146112,0.05255836,124.68,124.64,11.00037917]
["bitfinex-derivatives","SOLF0:USTF0",1767109146318,0.05255836,124.68,124.64,0.06037917]
["bitfinex-derivatives","SOLF0:USTF0",1767109152606,0.00255836,124.68,124.64,11.00037917]
["bitfinex-derivatives","SOLF0:USTF0",1767109152810,0.00255836,124.68,124.64,13.22754596]
["bitfinex-derivatives","SOLF0:USTF0",1767109156621,0.00255836,124.68,124.64,20.45674596]
["bitfinex-derivatives","SOLF0:USTF0",1767109156822,0.00255836,124.68,124.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1767109157422,94.84,124.72,124.66,13.07716679]
["bitfinex-derivatives","SOLF0:USTF0",1767109158417,0.05453777,124.7,124.68,0.05491801]
["bitfinex-derivatives","SOLF0:USTF0",1767109164422,0.00453777,124.7,124.68,10.90491801]
["bitfinex-derivatives","SOLF0:USTF0",1767109164626,11.16,124.75,124.68,13.1320848]
["bitfinex-derivatives","SOLF0:USTF0",1767109164822,11.16,124.75,124.68,13.07716679]
["bitfinex-derivatives","SOLF0:USTF0",1767109165024,11.16,124.75,124.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1767109165620,0.05935038,124.73,124.71,0.05661357]
["bitfinex-derivatives","SOLF0:USTF0",1767109166730,0.05935038,124.73,124.67,13.07716679]
["bitfinex-derivatives","SOLF0:USTF0",1767109168038,0.05935038,124.73,124.69,0.0517366]
["bitfinex-derivatives","SOLF0:USTF0",1767109170419,0.05935038,124.73,124.69,10.9017366]
["bitfinex-derivatives","SOLF0:USTF0",1767109171528,18.44345038,124.73,124.69,0.0517366]
["bitfinex-derivatives","SOLF0:USTF0",1767109172732,0.05935038,124.73,124.69,0.0517366]
["bitfinex-derivatives","SOLF0:USTF0",1767109175124,0.05935038,124.73,124.69,10.9017366]
["bitfinex-derivatives","SOLF0:USTF0",1767109175537,0.05935038,124.73,124.69,18.1280366]
["bitfinex-derivatives","SOLF0:USTF0",1767109175736,0.05935038,124.73,124.69,10.9017366]
["bitfinex-derivatives","SOLF0:USTF0",1767109179335,2.28651717,124.73,124.69,0.0517366]
["bitfinex-derivatives","SOLF0:USTF0",1767109179944,9.51061717,124.73,124.69,0.0517366]
["bitfinex-derivatives","SOLF0:USTF0",1767109186643,9.51061717,124.73,124.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1767109186644,13.64716679,124.71,124.64,113.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767109186842,13.64716679,124.71,124.65,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1767109187638,13.64716679,124.71,124.67,0.05163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109187844,0.05147976,124.69,124.67,0.05163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109191146,0.00147976,124.69,124.67,0.05163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109191339,2.22716679,124.73,124.67,11.43163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109191647,13.64716679,124.73,124.67,11.43163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109192357,0.0551455,124.71,124.67,11.43163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109197963,0.0551455,124.71,124.67,0.05163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109198264,20.92761229,124.71,124.67,0.05163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109200568,20.92761229,124.71,124.67,11.06163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109200569,0.0551455,124.71,124.67,11.06163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109200766,112.3632,124.75,124.67,11.06163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109200767,12.74716679,124.75,124.67,11.06163173]
["bitfinex-derivatives","SOLF0:USTF0",1767109200957,12.74716679,124.75,124.66,2.22716679]
["bitfinex-derivatives","SOLF0:USTF0",1767109200958,12.74716679,124.75,124.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1767109201165,12.74716679,124.75,124.69,18.2363]
["bitfinex-derivatives","SOLF0:USTF0",1767109201663,0.05626609,124.73,124.71,0.05211814]
["bitfinex-derivatives","SOLF0:USTF0",1767109202267,12.80343288,124.73,124.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1767109202466,13.99865376,124.73,124.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1767109203270,0.00071507,124.7,124.68,11.07102477]
["bitfinex-derivatives","SOLF0:USTF0",1767109203468,13.99865376,124.75,124.68,11.07102477]
["bitfinex-derivatives","SOLF0:USTF0",1767109204170,17.7429,124.75,124.68,11.07102477]
["bitfinex-derivatives","SOLF0:USTF0",1767109204470,0.05147547,124.73,124.68,11.07102477]
["bitfinex-derivatives","SOLF0:USTF0",1767109205569,0.05147547,124.73,124.68,18.29792477]
["bitfinex-derivatives","SOLF0:USTF0",1767109205865,0.05147547,124.73,124.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1767109206773,10.52,124.77,124.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1767109207269,10.52,124.77,124.71,18.235]
["bitfinex-derivatives","SOLF0:USTF0",1767109207472,10.52,124.77,124.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1767109207771,0.06152244,124.75,124.73,0.06089502]
["bitfinex-derivatives","SOLF0:USTF0",1767109211675,0.00152244,124.75,124.73,0.06089502]
["bitfinex-derivatives","SOLF0:USTF0",1767109211869,10.52,124.79,124.73,11.07089502]
["bitfinex-derivatives","SOLF0:USTF0",1767109212064,13.99865376,124.79,124.73,0.06089502]
["bitfinex-derivatives","SOLF0:USTF0",1767109212271,10.52,124.78,124.73,0.06089502]
["bitfinex-derivatives","SOLF0:USTF0",1767109212765,0.05076451,124.77,124.73,0.06089502]
["bitfinex-derivatives","SOLF0:USTF0",1767109217471,18.05256451,124.77,124.73,0.06089502]
["bitfinex-derivatives","SOLF0:USTF0",1767109217672,10.78,124.76,124.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1767109218274,10.78,124.74,124.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1767109218671,0.05536293,124.72,124.69,0.06012384]
["bitfinex-derivatives","SOLF0:USTF0",1767109225179,10.83536293,124.72,124.69,0.06012384]
["bitfinex-derivatives","SOLF0:USTF0",1767109225477,10.83536293,124.72,124.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1767109226377,10.83536293,124.72,124.68,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1767109230791,18.06016293,124.72,124.68,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1767109231986,10.83536293,124.72,124.68,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1767109235390,18.06006293,124.72,124.68,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1767109235986,10.78,124.71,124.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1767109236491,10.78,124.69,124.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1767109236889,10.78,124.69,124.65,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1767109237080,0.05115826,124.67,124.65,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1767109238296,0.00115826,124.67,124.65,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1767109241094,0.00115826,124.67,124.65,10.45076247]
["bitfinex-derivatives","SOLF0:USTF0",1767109241290,94.82,124.7,124.65,17.67936247]
["bitfinex-derivatives","SOLF0:USTF0",1767109241497,10.78,124.71,124.65,17.67936247]
["bitfinex-derivatives","SOLF0:USTF0",1767109241800,10.78,124.7,124.65,10.45076247]
["bitfinex-derivatives","SOLF0:USTF0",1767109241994,10.78,124.7,124.65,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1767109242298,0.06071953,124.69,124.65,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1767109254406,9.81,124.64,124.57,1.39574058]
["bitfinex-derivatives","SOLF0:USTF0",1767109254602,9.81,124.61,124.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1767109254802,9.81,124.63,124.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1767109255006,9.81,124.63,124.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1767109255506,0.05076003,124.61,124.58,0.05708615]
["bitfinex-derivatives","SOLF0:USTF0",1767109259903,0.00076003,124.61,124.58,9.99708615]
["bitfinex-derivatives","SOLF0:USTF0",1767109261108,10.02,124.67,124.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109261910,17.2476,124.67,124.59,17.172]
["bitfinex-derivatives","SOLF0:USTF0",1767109262112,0.05211516,124.64,124.62,0.05308517]
["bitfinex-derivatives","SOLF0:USTF0",1767109263010,0.00211516,124.64,124.62,9.99308517]
["bitfinex-derivatives","SOLF0:USTF0",1767109263219,94.86,124.68,124.62,9.99308517]
["bitfinex-derivatives","SOLF0:USTF0",1767109263919,10.02,124.69,124.62,9.99308517]
["bitfinex-derivatives","SOLF0:USTF0",1767109264111,0.05689385,124.67,124.62,9.99308517]
["bitfinex-derivatives","SOLF0:USTF0",1767109264619,0.05689385,124.67,124.62,19.45075898]
["bitfinex-derivatives","SOLF0:USTF0",1767109267216,0.05689385,124.67,124.62,17.22338517]
["bitfinex-derivatives","SOLF0:USTF0",1767109267417,0.05689385,124.67,124.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109267623,0.05689385,124.67,124.63,12.16737381]
["bitfinex-derivatives","SOLF0:USTF0",1767109267824,0.05689385,124.67,124.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109268523,0.05689385,124.67,124.63,12.16737381]
["bitfinex-derivatives","SOLF0:USTF0",1767109269629,0.05689385,124.67,124.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109270021,10.07689385,124.67,124.62,0.05308517]
["bitfinex-derivatives","SOLF0:USTF0",1767109270425,12.24737381,124.66,124.62,0.05308517]
["bitfinex-derivatives","SOLF0:USTF0",1767109271137,17.2488,124.65,124.62,0.05308517]
["bitfinex-derivatives","SOLF0:USTF0",1767109271342,12.24737381,124.64,124.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109271940,19.47727381,124.63,124.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109272234,0.05495925,124.61,124.59,0.05746728]
["bitfinex-derivatives","SOLF0:USTF0",1767109275540,0.05495925,124.61,124.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109276040,9.85495925,124.61,124.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767109276233,9.45907381,124.6,124.51,96.25711344]
["bitfinex-derivatives","SOLF0:USTF0",1767109276440,19.25907381,124.6,124.52,11.89737381]
["bitfinex-derivatives","SOLF0:USTF0",1767109276637,0.05189206,124.57,124.55,0.06169132]
["bitfinex-derivatives","SOLF0:USTF0",1767109281642,0.05189206,124.57,124.55,0.00169132]
["bitfinex-derivatives","SOLF0:USTF0",1767109281845,0.05189206,124.57,124.51,19.13387381]
["bitfinex-derivatives","SOLF0:USTF0",1767109282048,0.05189206,124.57,124.52,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1767109282945,0.05189206,124.57,124.53,0.06155548]
["bitfinex-derivatives","SOLF0:USTF0",1767109286454,17.08549206,124.57,124.53,0.06155548]
["bitfinex-derivatives","SOLF0:USTF0",1767109287454,12.02737381,124.56,124.53,0.00155548]
["bitfinex-derivatives","SOLF0:USTF0",1767109288454,9.8,124.55,124.5,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1767109288652,9.8,124.55,124.48,11.89737381]
["bitfinex-derivatives","SOLF0:USTF0",1767109289352,0.05666136,124.53,124.5,0.05166713]
["bitfinex-derivatives","SOLF0:USTF0",1767109290262,0.05666136,124.53,124.5,9.72166713]
["bitfinex-derivatives","SOLF0:USTF0",1767109291661,9.8,124.57,124.51,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1767109292663,0.05132406,124.55,124.53,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1767109297665,0.00132406,124.55,124.53,9.72973321]
["bitfinex-derivatives","SOLF0:USTF0",1767109299060,0.00132406,124.55,124.53,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1767109299462,17.0323,124.59,124.53,11.95710702]
["bitfinex-derivatives","SOLF0:USTF0",1767109299865,17.0323,124.59,124.53,9.72973321]
["bitfinex-derivatives","SOLF0:USTF0",1767109300167,9.8,124.58,124.53,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1767109300562,0.06124399,124.57,124.53,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1767109303572,9.86124399,124.57,124.53,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1767109304172,12.0886178,124.57,124.49,11.89737381]
["bitfinex-derivatives","SOLF0:USTF0",1767109304372,9.8,124.57,124.49,11.89737381]
["bitfinex-derivatives","SOLF0:USTF0",1767109305370,0.05789587,124.54,124.52,0.05729783]
["bitfinex-derivatives","SOLF0:USTF0",1767109307177,7.29299587,124.54,124.49,11.89737381]
["bitfinex-derivatives","SOLF0:USTF0",1767109308379,7.29299587,124.54,124.5,0.05703225]
["bitfinex-derivatives","SOLF0:USTF0",1767109309883,16.85299587,124.54,124.5,0.05703225]
["bitfinex-derivatives","SOLF0:USTF0",1767109312186,9.61789587,124.54,124.5,0.05703225]
["bitfinex-derivatives","SOLF0:USTF0",1767109314586,11.84526968,124.54,124.5,0.05703225]
["bitfinex-derivatives","SOLF0:USTF0",1767109318686,9.61789587,124.54,124.5,0.05703225]
["bitfinex-derivatives","SOLF0:USTF0",1767109319889,10.13,124.53,124.48,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1767109320985,10.13,124.53,124.49,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1767109321787,10.13,124.57,124.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767109322801,0.05292906,124.55,124.53,0.05244155]
["bitfinex-derivatives","SOLF0:USTF0",1767109324994,0.00292906,124.55,124.53,0.05244155]
["bitfinex-derivatives","SOLF0:USTF0",1767109328404,0.00292906,124.55,124.53,16.70774155]
["bitfinex-derivatives","SOLF0:USTF0",1767109328604,10.13,124.59,124.53,20.19438221]
["bitfinex-derivatives","SOLF0:USTF0",1767109328899,10.13,124.59,124.53,9.47244155]
["bitfinex-derivatives","SOLF0:USTF0",1767109329602,0.05206631,124.57,124.53,9.47244155]
["bitfinex-derivatives","SOLF0:USTF0",1767109332810,0.05206631,124.57,124.53,0.05244155]
["bitfinex-derivatives","SOLF0:USTF0",1767109333206,10.18206631,124.57,124.53,0.05244155]
["bitfinex-derivatives","SOLF0:USTF0",1767109333409,10.18206631,124.57,124.49,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767109333410,10.13,124.56,124.49,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767109333605,10.13,124.54,124.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767109334507,0.05156122,124.52,124.49,0.05330072]
["bitfinex-derivatives","SOLF0:USTF0",1767109341116,7.28806122,124.52,124.49,0.05330072]
["bitfinex-derivatives","SOLF0:USTF0",1767109341709,17.44806122,124.52,124.49,0.05330072]
["bitfinex-derivatives","SOLF0:USTF0",1767109347313,10.16,124.5,124.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1767109348416,0.06009326,124.49,124.46,0.05579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109348620,10.22009326,124.49,124.46,0.05579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109350615,17.45809326,124.49,124.46,0.05579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109351524,7.29809326,124.49,124.46,0.05579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109352223,0.06009326,124.49,124.46,0.05579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109353017,0.06009326,124.49,124.46,9.75579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109353520,0.06009326,124.49,124.46,0.05579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109358928,0.06009326,124.49,124.46,9.75579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109360625,0.06009326,124.49,124.46,0.05579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109361634,10.22009326,124.49,124.46,0.05579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109380960,0.06009326,124.49,124.46,9.79579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109381168,9.48,124.51,124.46,9.79579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109382061,0.05542642,124.5,124.46,9.79579201]
["bitfinex-derivatives","SOLF0:USTF0",1767109382563,0.05542642,124.5,124.46,17.03549201]
["bitfinex-derivatives","SOLF0:USTF0",1767109383955,9.48,124.53,124.46,17.03549201]
["bitfinex-derivatives","SOLF0:USTF0",1767109384265,9.48,124.53,124.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109385053,0.05757447,124.51,124.49,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1767109386958,469.79161738,124.62,124.49,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1767109386959,9.48,124.55,124.49,9.79366388]
["bitfinex-derivatives","SOLF0:USTF0",1767109387163,9.48,124.53,124.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109387862,0.05193437,124.51,124.49,0.05108665]
["bitfinex-derivatives","SOLF0:USTF0",1767109389563,0.05193437,124.51,124.49,9.79108665]
["bitfinex-derivatives","SOLF0:USTF0",1767109389564,0.00193437,124.51,124.49,9.79108665]
["bitfinex-derivatives","SOLF0:USTF0",1767109391765,9.48193437,124.51,124.49,0.00108665]
["bitfinex-derivatives","SOLF0:USTF0",1767109399678,0.00193437,124.51,124.49,0.00108665]
["bitfinex-derivatives","SOLF0:USTF0",1767109402378,9.66193437,124.51,124.49,0.00108665]
["bitfinex-derivatives","SOLF0:USTF0",1767109404377,9.66,124.5,124.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109405478,9.66,124.5,124.46,0.05489956]
["bitfinex-derivatives","SOLF0:USTF0",1767109410283,16.8977,124.5,124.46,0.00489956]
["bitfinex-derivatives","SOLF0:USTF0",1767109410482,11.89322983,124.49,124.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109410672,2.23322983,124.47,124.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109410973,11.89322983,124.47,124.41,16.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767109411370,19.13242983,124.47,124.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109411576,9.66,124.5,124.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109411774,9.66,124.5,124.43,9.13546008]
["bitfinex-derivatives","SOLF0:USTF0",1767109411972,9.66,124.5,124.43,16.37686008]
["bitfinex-derivatives","SOLF0:USTF0",1767109412279,9.66,124.5,124.44,11.31322983]
["bitfinex-derivatives","SOLF0:USTF0",1767109412987,0.05524918,124.48,124.46,0.05216489]
["bitfinex-derivatives","SOLF0:USTF0",1767109415072,104.44962983,124.52,124.46,9.13216489]
["bitfinex-derivatives","SOLF0:USTF0",1767109415073,104.64,124.52,124.46,9.13216489]
["bitfinex-derivatives","SOLF0:USTF0",1767109415385,9.66,124.54,124.48,11.31322983]
["bitfinex-derivatives","SOLF0:USTF0",1767109416079,9.66,124.54,124.5,0.05420681]
["bitfinex-derivatives","SOLF0:USTF0",1767109416279,11.89322983,124.56,124.5,0.05420681]
["bitfinex-derivatives","SOLF0:USTF0",1767109417088,0.06055807,124.54,124.5,0.05420681]
["bitfinex-derivatives","SOLF0:USTF0",1767109420190,11.9537879,124.54,124.5,0.00420681]
["bitfinex-derivatives","SOLF0:USTF0",1767109420490,11.9537879,124.54,124.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109420790,11.89322983,124.54,124.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109421483,0.05647962,124.51,124.49,0.05227086]
["bitfinex-derivatives","SOLF0:USTF0",1767109421785,0.00166024,124.51,124.49,0.05227086]
["bitfinex-derivatives","SOLF0:USTF0",1767109422489,0.00166024,124.51,124.49,2.28550069]
["bitfinex-derivatives","SOLF0:USTF0",1767109423091,9.66,124.55,124.49,11.36550069]
["bitfinex-derivatives","SOLF0:USTF0",1767109424084,0.05983561,124.53,124.49,11.36550069]
["bitfinex-derivatives","SOLF0:USTF0",1767109425785,0.05983561,124.53,124.5,2.23322983]
["bitfinex-derivatives","SOLF0:USTF0",1767109427575,0.05983561,124.53,124.49,113.56320069]
["bitfinex-derivatives","SOLF0:USTF0",1767109429480,0.05983561,124.53,124.5,16.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767109431286,0.05983561,124.53,124.5,18.82052983]
["bitfinex-derivatives","SOLF0:USTF0",1767109432179,0.05983561,124.53,124.5,16.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767109432483,0.05983561,124.53,124.5,18.82052983]
["bitfinex-derivatives","SOLF0:USTF0",1767109433885,0.05983561,124.53,124.49,2.28550069]
["bitfinex-derivatives","SOLF0:USTF0",1767109434087,9.18983561,124.53,124.49,95.01227086]
["bitfinex-derivatives","SOLF0:USTF0",1767109438589,0.05983561,124.53,124.49,104.36227086]
["bitfinex-derivatives","SOLF0:USTF0",1767109439390,9.18983561,124.53,124.49,95.01227086]
["bitfinex-derivatives","SOLF0:USTF0",1767109441600,0.05983561,124.53,124.49,95.01227086]
["bitfinex-derivatives","SOLF0:USTF0",1767109441805,0.05983561,124.53,124.49,104.36227086]
["bitfinex-derivatives","SOLF0:USTF0",1767109442810,8.47,124.58,124.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1767109443099,8.47,124.58,124.5,2.23322983]
["bitfinex-derivatives","SOLF0:USTF0",1767109443100,8.47,124.58,124.52,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767109443696,8.47,124.58,124.54,0.05894751]
["bitfinex-derivatives","SOLF0:USTF0",1767109443697,0.05487862,124.56,124.54,0.05894751]
["bitfinex-derivatives","SOLF0:USTF0",1767109446810,8.47,124.62,124.55,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767109447494,8.47,124.62,124.55,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1767109447698,15.7013,124.61,124.55,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1767109447910,0.06170206,124.59,124.57,0.06017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109449707,0.00170206,124.59,124.57,0.06017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109450898,8.47170206,124.59,124.57,0.00017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109452208,0.00170206,124.59,124.57,0.00017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109454618,12.48686802,124.63,124.57,0.00017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109455020,12.48686802,124.63,124.57,94.92017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109455620,0.0560589,124.61,124.57,94.92017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109458123,0.0560589,124.61,124.57,103.53017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109460826,0.0560589,124.61,124.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767109463328,0.0560589,124.61,124.57,103.53017151]
["bitfinex-derivatives","SOLF0:USTF0",1767109463825,0.0560589,124.61,124.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767109464229,0.0560589,124.61,124.58,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1767109473433,7.2301,124.63,124.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767109474339,0.05670022,124.62,124.6,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1767109475729,15.7891,124.65,124.6,8.66922234]
["bitfinex-derivatives","SOLF0:USTF0",1767109476038,7.2291,124.65,124.6,103.56922234]
["bitfinex-derivatives","SOLF0:USTF0",1767109476944,0.05125508,124.64,124.6,103.56922234]
["bitfinex-derivatives","SOLF0:USTF0",1767109477848,8.56,124.69,124.62,3.48443432]
["bitfinex-derivatives","SOLF0:USTF0",1767109478041,8.56,124.69,124.63,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767109478234,115.85933432,124.73,124.64,12.09443432]
["bitfinex-derivatives","SOLF0:USTF0",1767109478235,15.7857,124.71,124.64,12.09443432]
["bitfinex-derivatives","SOLF0:USTF0",1767109478430,8.56,124.74,124.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767109478631,8.56,124.74,124.66,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767109478843,7.2242,124.73,124.67,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767109479142,0.05091265,124.71,124.69,0.05139003]
["bitfinex-derivatives","SOLF0:USTF0",1767109481348,0.05091265,124.71,124.67,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767109481946,0.05091265,124.71,124.67,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1767109482245,8.61091265,124.71,124.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1767109482441,8.61091265,124.71,124.67,0.05397188]
["bitfinex-derivatives","SOLF0:USTF0",1767109483534,7.226,124.7,124.67,0.05397188]
["bitfinex-derivatives","SOLF0:USTF0",1767109484744,8.61091265,124.71,124.67,0.05397188]
["bitfinex-derivatives","SOLF0:USTF0",1767109485732,8.61091265,124.71,124.67,8.66397188]
["bitfinex-derivatives","SOLF0:USTF0",1767109485733,0.05091265,124.71,124.67,8.66397188]
["bitfinex-derivatives","SOLF0:USTF0",1767109488640,0.05091265,124.71,124.67,0.05397188]
["bitfinex-derivatives","SOLF0:USTF0",1767109489249,0.05091265,124.71,124.67,8.02397188]
["bitfinex-derivatives","SOLF0:USTF0",1767109490450,0.05091265,124.71,124.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109492650,112.3507,124.76,124.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109492651,8.46,124.76,124.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109493647,0.05217698,124.73,124.71,0.05305357]
["bitfinex-derivatives","SOLF0:USTF0",1767109495240,0.00217698,124.73,124.71,0.05305357]
["bitfinex-derivatives","SOLF0:USTF0",1767109498648,7.22647698,124.73,124.67,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1767109498844,7.2243,124.73,124.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1767109499655,0.05495909,124.72,124.69,0.06016562]
["bitfinex-derivatives","SOLF0:USTF0",1767109501058,0.00495909,124.72,124.69,7.94016562]
["bitfinex-derivatives","SOLF0:USTF0",1767109501245,7.72,124.77,124.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1767109501549,124.06867892,124.79,124.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1767109501947,7.2224,124.76,124.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1767109502347,0.02159604,124.75,124.72,0.05727375]
["bitfinex-derivatives","SOLF0:USTF0",1767109502755,0.02159604,124.75,124.72,7.93727375]
["bitfinex-derivatives","SOLF0:USTF0",1767109502959,0.00159604,124.75,124.72,7.93727375]
["bitfinex-derivatives","SOLF0:USTF0",1767109505361,0.00159604,124.75,124.72,0.05727375]
["bitfinex-derivatives","SOLF0:USTF0",1767109505763,0.00159604,124.75,124.67,10.71143432]
["bitfinex-derivatives","SOLF0:USTF0",1767109505764,7.72,124.74,124.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1767109506558,7.2241,124.73,124.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1767109506754,0.05490536,124.72,124.69,0.05597696]
["bitfinex-derivatives","SOLF0:USTF0",1767109509465,7.27960536,124.72,124.69,0.05597696]
["bitfinex-derivatives","SOLF0:USTF0",1767109509666,0.05490536,124.72,124.66,10.10595706]
["bitfinex-derivatives","SOLF0:USTF0",1767109510066,7.2265,124.69,124.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1767109510259,122.35035706,124.7,124.61,2.22595706]
["bitfinex-derivatives","SOLF0:USTF0",1767109510561,0.05932691,124.67,124.64,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1767109510775,7.2262,124.7,124.64,2.28383978]
["bitfinex-derivatives","SOLF0:USTF0",1767109511266,17.17085706,124.72,124.64,2.28383978]
["bitfinex-derivatives","SOLF0:USTF0",1767109511463,14.9449,124.72,124.64,2.22595706]
["bitfinex-derivatives","SOLF0:USTF0",1767109511766,0.05202576,124.69,124.67,0.05558513]
["bitfinex-derivatives","SOLF0:USTF0",1767109512759,0.00202576,124.69,124.67,0.05558513]
["bitfinex-derivatives","SOLF0:USTF0",1767109518462,0.00202576,124.69,124.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109519561,0.00202576,124.69,124.65,0.06161357]
["bitfinex-derivatives","SOLF0:USTF0",1767109520565,7.22842576,124.69,124.65,0.06161357]
["bitfinex-derivatives","SOLF0:USTF0",1767109524179,7.2271,124.68,124.65,0.06161357]
["bitfinex-derivatives","SOLF0:USTF0",1767109524478,10.45595706,124.68,124.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109525068,7.2277,124.67,124.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109525666,0.05444796,124.65,124.63,0.05899948]
["bitfinex-derivatives","SOLF0:USTF0",1767109529273,0.00444796,124.65,124.63,8.02899948]
["bitfinex-derivatives","SOLF0:USTF0",1767109531175,0.00444796,124.65,124.63,0.05899948]
["bitfinex-derivatives","SOLF0:USTF0",1767109531677,0.00444796,124.65,124.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109532670,0.00444796,124.65,124.61,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109532879,0.00444796,124.65,124.61,8.02097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109533075,0.00444796,124.65,124.61,10.24693584]
["bitfinex-derivatives","SOLF0:USTF0",1767109534271,0.00444796,124.65,124.61,8.02097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109534677,0.00444796,124.65,124.61,10.24693584]
["bitfinex-derivatives","SOLF0:USTF0",1767109535082,0.00444796,124.65,124.61,8.02097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109537585,0.00444796,124.65,124.63,10.19595706]
["bitfinex-derivatives","SOLF0:USTF0",1767109537787,0.00444796,124.65,124.61,10.24693584]
["bitfinex-derivatives","SOLF0:USTF0",1767109538387,0.00444796,124.65,124.61,8.02097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109540983,0.00444796,124.65,124.61,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109540984,8.23444796,124.65,124.61,0.05097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109541189,10.45595706,124.64,124.61,0.00097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109542089,17.68525706,124.64,124.61,0.00097878]
["bitfinex-derivatives","SOLF0:USTF0",1767109542475,7.2301,124.63,124.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109542676,8.23,124.63,124.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109542881,94.86,124.65,124.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767109543482,0.05071687,124.63,124.6,0.06061881]
["bitfinex-derivatives","SOLF0:USTF0",1767109548497,7.28061687,124.63,124.6,0.06061881]
["bitfinex-derivatives","SOLF0:USTF0",1767109548686,15.16061687,124.63,124.6,0.00061881]
["bitfinex-derivatives","SOLF0:USTF0",1767109549388,7.28061687,124.63,124.6,0.00061881]
["bitfinex-derivatives","SOLF0:USTF0",1767109550092,7.28061687,124.63,124.3,64.12123943]
["bitfinex-derivatives","SOLF0:USTF0",1767109550093,7.88,124.61,124.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767109550295,10.10595706,124.6,124.53,10.37595706]
["bitfinex-derivatives","SOLF0:USTF0",1767109550494,10.10595706,124.6,124.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767109550991,104.96595706,124.6,124.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767109551196,7.88,124.64,124.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767109551389,10.10595706,124.64,124.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1767109551696,7.88,124.64,124.58,2.22595706]
["bitfinex-derivatives","SOLF0:USTF0",1767109551994,7.88,124.64,124.58,10.37595706]
["bitfinex-derivatives","SOLF0:USTF0",1767109552196,0.05872682,124.62,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109552393,94.88,124.65,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109552902,102.76,124.65,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109553297,109.989,124.65,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109553489,0.05822465,124.64,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109554693,7.28762465,124.64,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109556501,15.16762465,124.64,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109558001,15.11,124.63,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109559002,0.05822465,124.64,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109559393,94.93822465,124.64,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109559699,102.69822465,124.64,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109561097,109.92762465,124.64,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109561396,7.76,124.63,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109561702,102.16762465,124.64,124.6,0.05300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109562001,102.16762465,124.64,124.6,8.36300772]
["bitfinex-derivatives","SOLF0:USTF0",1767109563892,7.76,124.67,124.61,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767109564108,102.64,124.68,124.62,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767109564604,109.8675,124.68,124.62,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767109564901,7.76,124.67,124.6,10.53595706]
["bitfinex-derivatives","SOLF0:USTF0",1767109565104,0.06143534,124.66,124.64,0.05924125]
["bitfinex-derivatives","SOLF0:USTF0",1767109567798,9.98595706,124.71,124.64,10.59519831]
["bitfinex-derivatives","SOLF0:USTF0",1767109568109,14.9853,124.71,124.65,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767109568299,17.21125706,124.71,124.65,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767109568703,94.88,124.7,124.65,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767109569003,94.88,124.7,124.67,0.05083036]
["bitfinex-derivatives","SOLF0:USTF0",1767109571307,7.76,124.69,124.67,0.00083036]
["bitfinex-derivatives","SOLF0:USTF0",1767109571509,7.76,124.69,124.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767109571707,102.62,124.69,124.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767109572499,0.05199497,124.67,124.65,0.06002925]
["bitfinex-derivatives","SOLF0:USTF0",1767109574410,0.05199497,124.67,124.65,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767109577906,8.33,124.72,124.65,8.30002925]
["bitfinex-derivatives","SOLF0:USTF0",1767109578101,103.19,124.72,124.65,8.30002925]
["bitfinex-derivatives","SOLF0:USTF0",1767109578706,8.33,124.71,124.65,8.30002925]
["bitfinex-derivatives","SOLF0:USTF0",1767109578908,0.05675278,124.69,124.65,8.30002925]
["bitfinex-derivatives","SOLF0:USTF0",1767109581413,0.05675278,124.69,124.65,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767109584109,15.5571,124.68,124.65,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767109585219,8.33,124.66,124.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1767109585709,8.33,124.66,124.6,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767109585915,102.0676,124.67,124.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1767109586102,0.05323072,124.65,124.63,0.05495577]
["bitfinex-derivatives","SOLF0:USTF0",1767109586307,8.33,124.64,124.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1767109587208,0.0553502,124.62,124.59,0.0588576]
["bitfinex-derivatives","SOLF0:USTF0",1767109591318,94.84,124.65,124.59,8.3588576]
["bitfinex-derivatives","SOLF0:USTF0",1767109591813,103.17,124.65,124.59,8.3588576]
["bitfinex-derivatives","SOLF0:USTF0",1767109592409,0.06018434,124.63,124.59,8.3588576]
["bitfinex-derivatives","SOLF0:USTF0",1767109592610,0.06018434,124.63,124.59,15.5909576]
["bitfinex-derivatives","SOLF0:USTF0",1767109593719,0.06018434,124.63,124.59,8.3588576]
["bitfinex-derivatives","SOLF0:USTF0",1767109593912,0.06018434,124.63,124.59,0.0588576]
["bitfinex-derivatives","SOLF0:USTF0",1767109594114,11.86907721,124.63,124.59,0.0588576]
["bitfinex-derivatives","SOLF0:USTF0",1767109594327,8.33,124.62,124.55,15.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767109595038,8.33,124.62,124.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1767109595323,0.05550337,124.6,124.57,0.05448736]
["bitfinex-derivatives","SOLF0:USTF0",1767109600234,15.61720337,124.6,124.53,15.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767109600433,15.5617,124.6,124.53,15.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767109600828,8.33,124.59,124.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1767109601231,0.05752654,124.57,124.55,0.05574375]
["bitfinex-derivatives","SOLF0:USTF0",1767109607240,110.1615,124.61,124.55,7.73574375]
["bitfinex-derivatives","SOLF0:USTF0",1767109608242,0.06005621,124.59,124.55,7.73574375]
["bitfinex-derivatives","SOLF0:USTF0",1767109609143,8.11005621,124.59,124.55,0.05574375]
["bitfinex-derivatives","SOLF0:USTF0",1767109610437,15.34255621,124.59,124.55,0.05574375]
["bitfinex-derivatives","SOLF0:USTF0",1767109612037,7.2328,124.58,124.55,0.05574375]
["bitfinex-derivatives","SOLF0:USTF0",1767109612246,8.05,124.58,124.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767109613336,0.05707094,124.56,124.53,0.05609778]
["bitfinex-derivatives","SOLF0:USTF0",1767109613734,8.10707094,124.56,124.53,0.05609778]
["bitfinex-derivatives","SOLF0:USTF0",1767109614137,8.10707094,124.56,124.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767109614637,8.05,124.54,124.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767109615139,0.05939138,124.53,124.5,0.05151108]
["bitfinex-derivatives","SOLF0:USTF0",1767109615339,110.1836,124.57,124.5,7.73151108]
["bitfinex-derivatives","SOLF0:USTF0",1767109615741,8.05,124.56,124.5,7.73151108]
["bitfinex-derivatives","SOLF0:USTF0",1767109615940,15.284,124.56,124.5,7.73151108]
["bitfinex-derivatives","SOLF0:USTF0",1767109616339,0.05765187,124.54,124.5,7.73151108]
["bitfinex-derivatives","SOLF0:USTF0",1767109620645,94.9,124.57,124.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109620943,103.16,124.57,124.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109621149,15.4936,124.57,124.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109621344,8.26,124.59,124.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109621646,0.06049873,124.56,124.54,0.06065903]
["bitfinex-derivatives","SOLF0:USTF0",1767109621849,0.00049873,124.56,124.54,0.06065903]
["bitfinex-derivatives","SOLF0:USTF0",1767109625157,0.00049873,124.56,124.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109625855,15.49469873,124.56,124.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109626154,8.26049873,124.56,124.52,0.06122202]
["bitfinex-derivatives","SOLF0:USTF0",1767109626354,7.2346,124.55,124.52,0.06122202]
["bitfinex-derivatives","SOLF0:USTF0",1767109626546,8.26,124.55,124.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109626950,8.26,124.54,124.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109627163,8.26,124.54,124.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109627548,0.05838429,124.51,124.48,0.06169359]
["bitfinex-derivatives","SOLF0:USTF0",1767109627949,0.05838429,124.51,124.48,7.99169359]
["bitfinex-derivatives","SOLF0:USTF0",1767109628250,94.92,124.55,124.48,7.99169359]
["bitfinex-derivatives","SOLF0:USTF0",1767109628560,8.26,124.56,124.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109629156,0.0608687,124.54,124.52,0.05505538]
["bitfinex-derivatives","SOLF0:USTF0",1767109630953,0.0008687,124.54,124.52,0.05505538]
["bitfinex-derivatives","SOLF0:USTF0",1767109631953,8.26,124.6,124.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109632266,8.26,124.62,124.55,10.16182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109632554,112.4637,124.64,124.52,112.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767109632555,8.26,124.64,124.57,10.16182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109632757,8.26,124.63,124.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109632949,10.55168091,124.62,124.54,17.39642218]
["bitfinex-derivatives","SOLF0:USTF0",1767109633149,8.26,124.61,124.54,17.39642218]
["bitfinex-derivatives","SOLF0:USTF0",1767109633953,0.0527405,124.59,124.56,0.0563622]
["bitfinex-derivatives","SOLF0:USTF0",1767109635555,8.3127405,124.59,124.52,17.39772218]
["bitfinex-derivatives","SOLF0:USTF0",1767109635753,10.49182218,124.59,124.52,10.16182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109636049,17.72422218,124.59,124.52,10.16182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109636355,17.72422218,124.59,124.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1767109636760,0.05322179,124.57,124.54,0.05199564]
["bitfinex-derivatives","SOLF0:USTF0",1767109640058,0.05322179,124.57,124.5,104.38882218]
["bitfinex-derivatives","SOLF0:USTF0",1767109640059,17.08864397,124.57,124.5,15.017]
["bitfinex-derivatives","SOLF0:USTF0",1767109640259,17.08864397,124.57,124.47,217.55457853]
["bitfinex-derivatives","SOLF0:USTF0",1767109640260,2.23182218,124.55,124.48,9.46992218]
["bitfinex-derivatives","SOLF0:USTF0",1767109640457,9.80182218,124.55,124.48,17.24992218]
["bitfinex-derivatives","SOLF0:USTF0",1767109641359,0.05374305,124.53,124.5,7.83810692]
["bitfinex-derivatives","SOLF0:USTF0",1767109641561,0.00374305,124.53,124.5,7.83810692]
["bitfinex-derivatives","SOLF0:USTF0",1767109642160,0.00374305,124.53,124.5,15.07540692]
["bitfinex-derivatives","SOLF0:USTF0",1767109642864,2.23182218,124.58,124.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1767109643064,102.49,124.59,124.53,10.01182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109643758,7.57,124.59,124.55,0.05661688]
["bitfinex-derivatives","SOLF0:USTF0",1767109643959,0.0521635,124.57,124.55,0.05661688]
["bitfinex-derivatives","SOLF0:USTF0",1767109650664,7.57,124.61,124.55,10.06843906]
["bitfinex-derivatives","SOLF0:USTF0",1767109650970,7.57,124.61,124.55,7.83661688]
["bitfinex-derivatives","SOLF0:USTF0",1767109651662,0.05567309,124.59,124.55,0.05661688]
["bitfinex-derivatives","SOLF0:USTF0",1767109656068,0.05567309,124.59,124.55,10.06843906]
["bitfinex-derivatives","SOLF0:USTF0",1767109656460,0.05567309,124.59,124.55,7.83661688]
["bitfinex-derivatives","SOLF0:USTF0",1767109656767,112.4583,124.64,124.55,7.83661688]
["bitfinex-derivatives","SOLF0:USTF0",1767109656768,7.57,124.66,124.58,2.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109656967,14.7994,124.64,124.59,2.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109657163,7.57,124.63,124.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1767109657465,14.8,124.63,124.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1767109657666,7.57,124.65,124.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1767109657872,112.4319,124.67,124.61,2.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109657873,7.57,124.67,124.61,2.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109658369,7.57,124.65,124.59,2.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109658970,7.57,124.65,124.61,0.05642711]
["bitfinex-derivatives","SOLF0:USTF0",1767109659569,14.7988,124.65,124.61,0.05642711]
["bitfinex-derivatives","SOLF0:USTF0",1767109659973,7.57,124.65,124.61,0.05642711]
["bitfinex-derivatives","SOLF0:USTF0",1767109661575,104.72182218,124.67,124.61,0.05642711]
["bitfinex-derivatives","SOLF0:USTF0",1767109662780,111.94982218,124.67,124.61,0.05642711]
["bitfinex-derivatives","SOLF0:USTF0",1767109664573,94.92,124.67,124.61,7.83642711]
["bitfinex-derivatives","SOLF0:USTF0",1767109664768,17.02862218,124.69,124.62,10.01182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109664968,17.02862218,124.69,124.64,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1767109665463,7.57,124.68,124.64,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1767109667175,14.7971,124.68,124.64,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1767109668982,17.02892218,124.68,124.64,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1767109669180,7.92,124.67,124.6,2.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109669484,7.92,124.66,124.6,2.23182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109669872,7.92,124.66,124.6,9.89182218]
["bitfinex-derivatives","SOLF0:USTF0",1767109670387,0.05314011,124.64,124.62,0.05340543]
["bitfinex-derivatives","SOLF0:USTF0",1767109677785,105.03182218,124.68,124.62,7.71340543]
["bitfinex-derivatives","SOLF0:USTF0",1767109677983,7.92,124.68,124.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109678188,7.92,124.69,124.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767109678884,7.92,124.69,124.65,0.0538319]
["bitfinex-derivatives","SOLF0:USTF0",1767109681391,103.0,124.71,124.65,10.46565408]
["bitfinex-derivatives","SOLF0:USTF0",1767109681685,103.0,124.71,124.66,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1767109682088,8.14,124.74,124.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1767109682288,8.14,124.74,124.7,0.0586708]
["bitfinex-derivatives","SOLF0:USTF0",1767109684197,8.14,124.72,124.66,15.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767109685084,0.05549251,124.7,124.68,0.05235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109687693,8.14,124.74,124.68,10.46417639]
["bitfinex-derivatives","SOLF0:USTF0",1767109689997,8.14,124.74,124.68,8.23235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109690694,8.14,124.73,124.68,0.05235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109690890,8.14,124.71,124.68,0.00235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109691288,8.14,124.7,124.68,0.00235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109691899,8.19383055,124.7,124.68,0.00235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109692604,0.05383055,124.7,124.68,0.00235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109699501,7.224,124.74,124.68,8.11235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109699993,14.824,124.74,124.68,8.11235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109700605,3.47882156,124.75,124.68,8.11235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109700606,7.6,124.72,124.68,0.00235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109701600,14.8239,124.74,124.68,0.00235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109701999,94.82,124.75,124.68,8.11235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109702302,7.6,124.76,124.68,8.11235421]
["bitfinex-derivatives","SOLF0:USTF0",1767109702503,7.6,124.76,124.71,0.05451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109702703,14.8229,124.75,124.71,0.05451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109702903,7.6,124.74,124.71,0.00451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109703901,7.65871515,124.74,124.71,0.00451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109704601,14.88231515,124.74,124.71,0.00451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109705100,7.65871515,124.74,124.71,0.00451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109705398,0.05871515,124.74,124.71,0.00451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109708710,7.65871515,124.74,124.71,0.00451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109711601,7.6,124.73,124.71,0.00451151]
["bitfinex-derivatives","SOLF0:USTF0",1767109711801,7.6,124.73,124.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1767109713015,0.06158267,124.71,124.69,0.05925048]
["bitfinex-derivatives","SOLF0:USTF0",1767109714303,98.27882156,124.75,124.69,0.05925048]
["bitfinex-derivatives","SOLF0:USTF0",1767109714304,102.4,124.75,124.69,0.05925048]
["bitfinex-derivatives","SOLF0:USTF0",1767109714704,7.6,124.74,124.69,0.05925048]
["bitfinex-derivatives","SOLF0:USTF0",1767109715099,7.6,124.73,124.66,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1767109715710,7.6,124.72,124.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1767109716315,0.05491387,124.7,124.67,0.05366532]
["bitfinex-derivatives","SOLF0:USTF0",1767109717814,7.6,124.72,124.67,0.05366532]
["bitfinex-derivatives","SOLF0:USTF0",1767109720116,7.6,124.76,124.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1767109720313,7.6,124.76,124.71,0.05268539]
["bitfinex-derivatives","SOLF0:USTF0",1767109722717,7.6,124.79,124.71,120.55088539]
["bitfinex-derivatives","SOLF0:USTF0",1767109722917,7.6,124.79,124.74,0.06010676]
["bitfinex-derivatives","SOLF0:USTF0",1767109725519,7.6,124.79,124.74,0.00010676]
["bitfinex-derivatives","SOLF0:USTF0",1767109726413,0.05954762,124.78,124.74,8.34010676]
["bitfinex-derivatives","SOLF0:USTF0",1767109726622,0.05954762,124.78,124.75,0.06022978]
["bitfinex-derivatives","SOLF0:USTF0",1767109729427,7.60954762,124.78,124.75,0.00022978]
["bitfinex-derivatives","SOLF0:USTF0",1767109731829,0.05954762,124.78,124.75,0.00022978]
["bitfinex-derivatives","SOLF0:USTF0",1767109736742,7.60954762,124.78,124.75,0.00022978]
["bitfinex-derivatives","SOLF0:USTF0",1767109741845,0.05954762,124.78,124.75,0.00022978]
["bitfinex-derivatives","SOLF0:USTF0",1767109742245,7.58,124.82,124.75,7.74022978]
["bitfinex-derivatives","SOLF0:USTF0",1767109743253,0.05124808,124.8,124.75,7.74022978]
["bitfinex-derivatives","SOLF0:USTF0",1767109743648,0.05124808,124.8,124.75,14.96292978]
["bitfinex-derivatives","SOLF0:USTF0",1767109744552,7.58,124.84,124.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109745255,11.86307352,124.85,124.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109745551,11.86307352,124.85,124.81,7.79755696]
["bitfinex-derivatives","SOLF0:USTF0",1767109745743,7.58,124.87,124.81,7.79755696]
["bitfinex-derivatives","SOLF0:USTF0",1767109746646,7.58,124.87,124.81,0.05755696]
["bitfinex-derivatives","SOLF0:USTF0",1767109749054,7.58,124.87,124.77,112.3332]
["bitfinex-derivatives","SOLF0:USTF0",1767109749055,7.58,124.87,124.77,18.44042156]
["bitfinex-derivatives","SOLF0:USTF0",1767109749272,7.58,124.86,124.77,113.18042156]
["bitfinex-derivatives","SOLF0:USTF0",1767109749649,7.58,124.86,124.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109750045,0.05755696,124.83,124.81,0.05133119]
["bitfinex-derivatives","SOLF0:USTF0",1767109753749,0.05755696,124.83,124.77,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109753750,7.63755696,124.83,124.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109753951,7.58,124.82,124.75,9.96146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109754152,7.58,124.8,124.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109754352,7.58,124.8,124.74,14.9633]
["bitfinex-derivatives","SOLF0:USTF0",1767109754556,7.58,124.82,124.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1767109754956,7.58,124.8,124.72,120.1157]
["bitfinex-derivatives","SOLF0:USTF0",1767109755152,0.05395048,124.77,124.75,0.05954026]
["bitfinex-derivatives","SOLF0:USTF0",1767109755354,7.58,124.8,124.75,0.05954026]
["bitfinex-derivatives","SOLF0:USTF0",1767109756455,0.05493767,124.79,124.75,0.05954026]
["bitfinex-derivatives","SOLF0:USTF0",1767109759057,8.14,124.78,124.72,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767109760157,0.05676636,124.76,124.74,0.05937754]
["bitfinex-derivatives","SOLF0:USTF0",1767109760757,8.14,124.8,124.74,0.05937754]
["bitfinex-derivatives","SOLF0:USTF0",1767109761062,10.36146681,124.8,124.74,0.05937754]
["bitfinex-derivatives","SOLF0:USTF0",1767109761665,10.36146681,124.8,124.74,7.28277754]
["bitfinex-derivatives","SOLF0:USTF0",1767109761860,0.05434817,124.78,124.74,7.28277754]
["bitfinex-derivatives","SOLF0:USTF0",1767109763264,0.05434817,124.78,124.74,0.05937754]
["bitfinex-derivatives","SOLF0:USTF0",1767109765164,8.14,124.77,124.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1767109765361,10.36146681,124.76,124.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1767109765763,8.14,124.76,124.7,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1767109766171,0.05579544,124.74,124.72,0.05371761]
["bitfinex-derivatives","SOLF0:USTF0",1767109769976,0.05579544,124.74,124.72,0.00371761]
["bitfinex-derivatives","SOLF0:USTF0",1767109773774,0.05579544,124.74,124.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1767109773972,0.05579544,124.74,124.69,10.06146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109774578,0.05579544,124.74,124.69,17.28776681]
["bitfinex-derivatives","SOLF0:USTF0",1767109774875,0.05579544,124.74,124.7,0.05181297]
["bitfinex-derivatives","SOLF0:USTF0",1767109775070,8.14,124.78,124.71,17.28666681]
["bitfinex-derivatives","SOLF0:USTF0",1767109776183,0.0617383,124.76,124.73,0.05358148]
["bitfinex-derivatives","SOLF0:USTF0",1767109776770,102.88,124.8,124.74,2.22146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109776974,8.14,124.8,124.74,2.22146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109777168,8.14,124.8,124.74,17.28476681]
["bitfinex-derivatives","SOLF0:USTF0",1767109777370,8.14,124.82,124.76,2.22146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109777777,0.05327298,124.8,124.78,2.27206539]
["bitfinex-derivatives","SOLF0:USTF0",1767109778073,8.14,124.84,124.78,2.27206539]
["bitfinex-derivatives","SOLF0:USTF0",1767109778270,8.14,124.84,124.78,17.33306539]
["bitfinex-derivatives","SOLF0:USTF0",1767109779885,8.14,124.84,124.78,10.11206539]
["bitfinex-derivatives","SOLF0:USTF0",1767109780379,8.14,124.84,124.78,0.05059858]
["bitfinex-derivatives","SOLF0:USTF0",1767109782377,8.14,124.84,124.79,2.22146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109782582,8.14,124.84,124.78,0.05059858]
["bitfinex-derivatives","SOLF0:USTF0",1767109785280,8.14,124.84,124.78,2.27206539]
["bitfinex-derivatives","SOLF0:USTF0",1767109786096,2.22146681,124.83,124.78,0.05059858]
["bitfinex-derivatives","SOLF0:USTF0",1767109786381,2.22146681,124.83,124.78,0.00059858]
["bitfinex-derivatives","SOLF0:USTF0",1767109786382,7.4,124.83,124.78,0.00059858]
["bitfinex-derivatives","SOLF0:USTF0",1767109787376,0.05,124.82,124.78,0.00059858]
["bitfinex-derivatives","SOLF0:USTF0",1767109788283,7.4,124.86,124.79,2.22146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109789188,7.4,124.85,124.79,2.22146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109789372,7.4,124.85,124.81,0.05203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109790489,9.62146681,124.85,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109790786,7.4,124.84,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109791375,7.45,124.84,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109794692,9.67146681,124.84,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109794988,7.4,124.83,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109798489,0.05,124.84,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109798889,7.43,124.84,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109800490,0.05,124.84,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109801089,0.05,124.84,124.81,2.22349874]
["bitfinex-derivatives","SOLF0:USTF0",1767109803288,0.05,124.84,124.81,0.00203193]
["bitfinex-derivatives","SOLF0:USTF0",1767109810102,126.5986,124.96,124.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767109810298,7.38,124.9,124.84,9.90146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109810500,7.38,124.9,124.83,9.90146681]
["bitfinex-derivatives","SOLF0:USTF0",1767109810795,7.38,124.9,124.82,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1767109810994,7.38,124.89,124.82,14.8987]
["bitfinex-derivatives","SOLF0:USTF0",1767109811195,7.38,124.89,124.84,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1767109812004,7.38,124.89,124.84,2.27585702]
["bitfinex-derivatives","SOLF0:USTF0",1767109812505,7.38,124.89,124.84,9.95585702]
["bitfinex-derivatives","SOLF0:USTF0",1767109812702,7.38,124.91,124.84,9.95585702]
["bitfinex-derivatives","SOLF0:USTF0",1767109813303,14.5938,124.91,124.84,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1767109813503,7.38,124.89,124.84,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1767109814597,7.38,124.89,124.84,0.00439021]
["bitfinex-derivatives","SOLF0:USTF0",1767109814800,7.38,124.88,124.84,0.00439021]
["bitfinex-derivatives","SOLF0:USTF0",1767109815307,7.38,124.86,124.84,0.00439021]
["bitfinex-derivatives","SOLF0:USTF0",1767109815704,7.43,124.86,124.84,0.00439021]
["bitfinex-derivatives","SOLF0:USTF0",1767109818418,7.42,124.85,124.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109818720,7.42,124.87,124.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109819316,7.42,124.87,124.82,0.05077266]
["bitfinex-derivatives","SOLF0:USTF0",1767109819630,0.05439021,124.85,124.82,0.05077266]
["bitfinex-derivatives","SOLF0:USTF0",1767109820025,7.42,124.83,124.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109820324,7.42,124.85,124.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109820520,7.42,124.84,124.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109821325,0.05615918,124.82,124.8,0.05569405]
["bitfinex-derivatives","SOLF0:USTF0",1767109822325,109.3368,124.86,124.8,0.05569405]
["bitfinex-derivatives","SOLF0:USTF0",1767109822626,7.42,124.85,124.8,0.05569405]
["bitfinex-derivatives","SOLF0:USTF0",1767109823222,0.04900369,124.84,124.8,0.05569405]
["bitfinex-derivatives","SOLF0:USTF0",1767109824524,0.04900369,124.84,124.8,7.37569405]
["bitfinex-derivatives","SOLF0:USTF0",1767109827631,94.72,124.88,124.81,14.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767109827830,14.6353,124.89,124.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109828336,7.42,124.89,124.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109828732,7.42,124.89,124.85,0.05064954]
["bitfinex-derivatives","SOLF0:USTF0",1767109829629,109.3541,124.91,124.85,0.05064954]
["bitfinex-derivatives","SOLF0:USTF0",1767109829935,102.14,124.91,124.85,0.05064954]
["bitfinex-derivatives","SOLF0:USTF0",1767109830132,7.42,124.96,124.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109830432,7.42,124.96,124.9,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1767109831336,7.42,125.01,124.9,7.37833209]
["bitfinex-derivatives","SOLF0:USTF0",1767109831534,7.42,124.99,124.94,0.05377518]
["bitfinex-derivatives","SOLF0:USTF0",1767109831735,7.42,124.99,124.95,0.00223952]
["bitfinex-derivatives","SOLF0:USTF0",1767109832221,7.42,124.98,124.95,0.00223952]
["bitfinex-derivatives","SOLF0:USTF0",1767109832633,7.47,124.98,124.95,0.00223952]
["bitfinex-derivatives","SOLF0:USTF0",1767109834535,7.42,124.97,124.89,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1767109835034,14.6306,124.97,124.89,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1767109835430,14.6306,124.97,124.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109835635,0.05223952,124.95,124.92,0.0616747]
["bitfinex-derivatives","SOLF0:USTF0",1767109837043,7.47223952,124.95,124.92,0.0016747]
["bitfinex-derivatives","SOLF0:USTF0",1767109837630,7.42,124.94,124.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109837828,7.42,124.93,124.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109838538,0.06106892,124.91,124.88,7.37337611]
["bitfinex-derivatives","SOLF0:USTF0",1767109838734,0.00106892,124.91,124.88,7.37337611]
["bitfinex-derivatives","SOLF0:USTF0",1767109842936,0.00106892,124.91,124.88,14.58847611]
["bitfinex-derivatives","SOLF0:USTF0",1767109843237,7.42,124.97,124.88,7.37337611]
["bitfinex-derivatives","SOLF0:USTF0",1767109843435,7.42,124.97,124.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109843642,7.42,124.97,124.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109844247,0.0528453,124.95,124.92,0.05320315]
["bitfinex-derivatives","SOLF0:USTF0",1767109847241,7.42,124.97,124.92,0.05320315]
["bitfinex-derivatives","SOLF0:USTF0",1767109848648,14.6303,124.97,124.92,0.05320315]
["bitfinex-derivatives","SOLF0:USTF0",1767109849146,210.26346019,125.0,124.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109849147,7.2115,124.95,124.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1767109850241,0.05320315,124.94,124.91,0.0597172]
["bitfinex-derivatives","SOLF0:USTF0",1767109854948,14.54520315,124.94,124.91,0.0597172]
["bitfinex-derivatives","SOLF0:USTF0",1767109855153,14.54520315,124.94,124.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767109855353,14.492,124.94,124.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767109855555,7.28,124.93,124.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767109856051,7.28,124.93,124.89,0.05786541]
["bitfinex-derivatives","SOLF0:USTF0",1767109856052,0.05501002,124.91,124.89,0.05786541]
["bitfinex-derivatives","SOLF0:USTF0",1767109856560,0.05501002,124.91,124.85,10.68586019]
["bitfinex-derivatives","SOLF0:USTF0",1767109856750,0.05501002,124.91,124.82,112.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767109856751,7.33501002,124.91,124.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767109856959,7.28,124.91,124.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767109857559,7.2138,124.91,124.85,0.05875978]
["bitfinex-derivatives","SOLF0:USTF0",1767109857767,0.05063481,124.88,124.85,0.05875978]
["bitfinex-derivatives","SOLF0:USTF0",1767109860267,0.05063481,124.88,124.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767109860561,7.19063481,124.88,124.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767109860766,7.14,124.88,124.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767109861065,7.14,124.88,124.81,14.179]
["bitfinex-derivatives","SOLF0:USTF0",1767109861265,0.05302392,124.86,124.83,0.05790312]
["bitfinex-derivatives","SOLF0:USTF0",1767109861766,7.14,124.9,124.83,7.01790312]
["bitfinex-derivatives","SOLF0:USTF0",1767109861967,7.14,124.9,124.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767109862662,7.14,124.9,124.83,14.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767109862867,0.05710714,124.88,124.85,0.06136399]
["bitfinex-derivatives","SOLF0:USTF0",1767109863867,7.14,124.92,124.85,7.02136399]
["bitfinex-derivatives","SOLF0:USTF0",1767109864969,0.05839843,124.9,124.85,7.02136399]
["bitfinex-derivatives","SOLF0:USTF0",1767109865559,0.05839843,124.9,124.85,14.23766399]
["bitfinex-derivatives","SOLF0:USTF0",1767109870070,0.05839843,124.9,124.86,10.42886019]
["bitfinex-derivatives","SOLF0:USTF0",1767109870276,7.14,124.94,124.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767109870861,7.14,124.93,124.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767109871265,115.63926019,124.95,124.83,98.12886019]
["bitfinex-derivatives","SOLF0:USTF0",1767109871266,0.0560762,124.9,124.88,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1767109871467,14.3516,124.94,124.88,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1767109871664,7.14,124.94,124.88,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1767109871870,7.14,124.94,124.88,7.01117604]
["bitfinex-derivatives","SOLF0:USTF0",1767109872564,7.14,124.94,124.88,14.22577604]
["bitfinex-derivatives","SOLF0:USTF0",1767109872868,7.14,124.97,124.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1767109873064,7.14,124.97,124.92,0.05102848]
["bitfinex-derivatives","SOLF0:USTF0",1767109873972,14.3496,124.97,124.92,0.05102848]
["bitfinex-derivatives","SOLF0:USTF0",1767109874274,7.14,124.96,124.92,0.05102848]
["bitfinex-derivatives","SOLF0:USTF0",1767109877379,14.3502,124.96,124.92,0.05102848]
["bitfinex-derivatives","SOLF0:USTF0",1767109877579,6.91,124.95,124.88,2.21740883]
["bitfinex-derivatives","SOLF0:USTF0",1767109877774,6.91,124.95,124.85,122.28617853]
["bitfinex-derivatives","SOLF0:USTF0",1767109877775,9.12740883,124.92,124.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109878077,6.91,124.91,124.84,2.21740883]
["bitfinex-derivatives","SOLF0:USTF0",1767109878572,6.91,124.91,124.86,0.05656739]
["bitfinex-derivatives","SOLF0:USTF0",1767109878573,0.05156347,124.89,124.86,0.05656739]
["bitfinex-derivatives","SOLF0:USTF0",1767109878976,7.2113,124.94,124.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109879169,14.1213,124.94,124.86,8.96740883]
["bitfinex-derivatives","SOLF0:USTF0",1767109879474,6.91,124.93,124.86,8.96740883]
["bitfinex-derivatives","SOLF0:USTF0",1767109879674,14.1219,124.93,124.86,16.18310883]
["bitfinex-derivatives","SOLF0:USTF0",1767109880074,14.1219,124.93,124.88,0.06083965]
["bitfinex-derivatives","SOLF0:USTF0",1767109881078,16.33830883,124.95,124.88,2.27824848]
["bitfinex-derivatives","SOLF0:USTF0",1767109881269,16.33830883,124.95,124.9,0.05088875]
["bitfinex-derivatives","SOLF0:USTF0",1767109882479,14.1209,124.95,124.9,0.05088875]
["bitfinex-derivatives","SOLF0:USTF0",1767109882680,16.33830883,124.95,124.9,0.05088875]
["bitfinex-derivatives","SOLF0:USTF0",1767109882880,14.1213,124.94,124.9,0.05088875]
["bitfinex-derivatives","SOLF0:USTF0",1767109883176,11.67405121,125.04,124.96,112.1497]
["bitfinex-derivatives","SOLF0:USTF0",1767109883376,10.2814106,125.04,124.99,0.05364446]
["bitfinex-derivatives","SOLF0:USTF0",1767109883578,23.71063954,125.12,124.99,0.05364446]
["bitfinex-derivatives","SOLF0:USTF0",1767109883579,6.91,125.08,125.02,2.21740883]
["bitfinex-derivatives","SOLF0:USTF0",1767109883771,16.32910883,125.11,125.04,2.270194]
["bitfinex-derivatives","SOLF0:USTF0",1767109883975,6.91,125.1,125.06,0.06065964]
["bitfinex-derivatives","SOLF0:USTF0",1767109884170,6.91,125.1,125.07,9.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767109884372,6.91,125.1,125.06,0.06065964]
["bitfinex-derivatives","SOLF0:USTF0",1767109884575,0.05550276,125.09,125.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1767109884775,6.91,125.1,125.02,2.21740883]
["bitfinex-derivatives","SOLF0:USTF0",1767109885378,6.91,125.09,125.02,2.21740883]
["bitfinex-derivatives","SOLF0:USTF0",1767109885573,0.05211286,125.07,125.04,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1767109887287,0.05211286,125.07,124.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767109887487,6.91,125.08,124.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767109887784,6.91,125.08,124.99,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1767109888178,6.91,125.08,125.02,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767109888179,0.05351452,125.05,125.02,0.05527941]
["bitfinex-derivatives","SOLF0:USTF0",1767109893391,6.96351452,125.05,124.97,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767109893686,6.91,125.05,124.97,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767109893892,6.91,125.05,124.98,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767109894097,6.91,125.07,124.99,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767109894285,0.06052398,125.04,125.02,0.05842217]
["bitfinex-derivatives","SOLF0:USTF0",1767109896192,0.06052398,125.04,125.03,0.01054982]
["bitfinex-derivatives","SOLF0:USTF0",1767109896592,0.06052398,125.04,125.02,0.05842217]
["bitfinex-derivatives","SOLF0:USTF0",1767109898292,6.91,125.07,125.02,0.05842217]
["bitfinex-derivatives","SOLF0:USTF0",1767109899288,0.05143985,125.06,125.02,0.05842217]
["bitfinex-derivatives","SOLF0:USTF0",1767109899893,0.00143985,125.06,125.02,6.80842217]
["bitfinex-derivatives","SOLF0:USTF0",1767109900094,0.00143985,125.06,125.02,0.05842217]
["bitfinex-derivatives","SOLF0:USTF0",1767109900299,0.00143985,125.06,124.97,112.1448]
["bitfinex-derivatives","SOLF0:USTF0",1767109900300,6.91,125.03,124.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109900802,6.91,125.03,124.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109900996,94.58,125.05,124.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109901196,6.91,125.04,124.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109901593,6.91,125.04,124.98,0.0551828]
["bitfinex-derivatives","SOLF0:USTF0",1767109901594,0.05877989,125.01,124.98,0.0551828]
["bitfinex-derivatives","SOLF0:USTF0",1767109901995,0.05877989,125.01,124.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109902293,0.05877989,125.01,124.95,13.9604]
["bitfinex-derivatives","SOLF0:USTF0",1767109902994,0.05877989,125.01,124.97,0.05111438]
["bitfinex-derivatives","SOLF0:USTF0",1767109903199,0.05877989,125.01,124.97,6.80111438]
["bitfinex-derivatives","SOLF0:USTF0",1767109904197,463.86281137,125.12,125.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109904198,6.91,125.1,125.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109905292,0.06118173,125.06,125.04,0.05975032]
["bitfinex-derivatives","SOLF0:USTF0",1767109906998,6.91,125.1,125.04,0.05975032]
["bitfinex-derivatives","SOLF0:USTF0",1767109907997,6.91,125.1,125.02,14.2863]
["bitfinex-derivatives","SOLF0:USTF0",1767109907998,6.84404881,125.08,125.0,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767109908300,6.79,125.08,125.0,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767109908501,6.79,125.07,125.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109908900,6.79,125.07,125.01,7.14876848]
["bitfinex-derivatives","SOLF0:USTF0",1767109909100,0.06096718,125.05,125.02,7.14876848]
["bitfinex-derivatives","SOLF0:USTF0",1767109909402,0.06096718,125.05,125.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1767109910304,0.06096718,125.05,125.01,0.05419167]
["bitfinex-derivatives","SOLF0:USTF0",1767109918510,9.48058605,125.05,125.01,0.05419167]
["bitfinex-derivatives","SOLF0:USTF0",1767109918900,16.67058605,125.05,125.01,0.05419167]
["bitfinex-derivatives","SOLF0:USTF0",1767109919200,14.3955,125.04,125.01,0.00419167]
["bitfinex-derivatives","SOLF0:USTF0",1767109919399,2.21461887,125.03,125.01,0.00419167]
["bitfinex-derivatives","SOLF0:USTF0",1767109920302,7.19,125.02,124.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767109921104,2.21461887,125.01,124.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767109921303,0.05116761,125.0,124.97,0.05151171]
["bitfinex-derivatives","SOLF0:USTF0",1767109921499,0.00116761,125.0,124.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767109923608,0.00116761,125.0,124.98,14.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767109923809,2.21461887,125.05,124.98,14.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767109924713,0.05891131,125.03,125.0,0.05544794]
["bitfinex-derivatives","SOLF0:USTF0",1767109929219,14.3937,125.08,125.0,7.33544794]
["bitfinex-derivatives","SOLF0:USTF0",1767109929514,7.19,125.06,125.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767109929904,7.19,125.06,125.0,14.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767109930113,7.19,125.06,125.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767109930411,0.05679746,125.04,125.02,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109940614,7.2041,125.07,125.02,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109940813,14.9941,125.07,125.02,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109941620,0.05064422,125.06,125.02,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109946622,0.05064422,125.06,125.02,7.62841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109946823,0.05064422,125.06,125.02,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109949226,7.25494422,125.06,125.02,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109949430,0.05064422,125.06,125.02,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109950227,15.04504422,125.06,125.02,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1767109950434,7.79,125.05,124.99,7.28249596]
["bitfinex-derivatives","SOLF0:USTF0",1767109951032,7.79,125.05,124.99,14.85249596]
["bitfinex-derivatives","SOLF0:USTF0",1767109951521,0.05520061,125.03,125.01,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109953230,102.35,125.08,125.01,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109953426,102.35,125.08,125.01,7.62233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109953427,7.79,125.07,125.01,7.62233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109954133,7.2044,125.06,125.01,7.62233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109954332,0.0615416,125.05,125.01,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109954835,7.8515416,125.05,125.01,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109955630,15.0564416,125.05,125.01,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109955832,7.79,125.04,125.01,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109956523,14.9956,125.04,125.01,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109957930,7.79,125.04,125.01,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109958540,7.79,125.04,125.01,0.00233473]
["bitfinex-derivatives","SOLF0:USTF0",1767109959141,7.79,125.03,124.97,0.00387853]
["bitfinex-derivatives","SOLF0:USTF0",1767109959349,98.01942195,125.02,124.95,11.05738]
["bitfinex-derivatives","SOLF0:USTF0",1767109959534,98.01942195,125.02,124.95,3.48738]
["bitfinex-derivatives","SOLF0:USTF0",1767109959535,3.45942195,125.0,124.95,3.48738]
["bitfinex-derivatives","SOLF0:USTF0",1767109959836,206.6666,125.02,124.95,3.48738]
["bitfinex-derivatives","SOLF0:USTF0",1767109959837,98.01942195,125.02,124.95,3.48738]
["bitfinex-derivatives","SOLF0:USTF0",1767109960139,94.56,125.01,124.95,3.48738]
["bitfinex-derivatives","SOLF0:USTF0",1767109960344,0.05426851,124.99,124.97,0.05152692]
["bitfinex-derivatives","SOLF0:USTF0",1767109970349,0.05426851,124.99,124.97,0.00152692]
["bitfinex-derivatives","SOLF0:USTF0",1767109975057,0.05426851,124.99,124.95,3.48738]
["bitfinex-derivatives","SOLF0:USTF0",1767109975359,3.51369046,124.99,124.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1767109975556,98.09369046,124.99,124.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1767109975964,98.09369046,124.99,124.94,0.0617772]
["bitfinex-derivatives","SOLF0:USTF0",1767109976258,3.45942195,124.97,124.89,15.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767109976461,98.03942195,124.97,124.89,15.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767109976650,7.2101,124.96,124.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1767109977263,0.05905347,124.94,124.91,0.05353536]
["bitfinex-derivatives","SOLF0:USTF0",1767109979862,0.05905347,124.94,124.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109980048,94.6,124.94,124.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109980854,0.05715174,124.92,124.89,0.06123545]
["bitfinex-derivatives","SOLF0:USTF0",1767109982162,94.6,124.95,124.89,0.06123545]
["bitfinex-derivatives","SOLF0:USTF0",1767109983060,0.05285853,124.93,124.89,0.06123545]
["bitfinex-derivatives","SOLF0:USTF0",1767109989073,0.05285853,124.93,124.89,8.81123545]
["bitfinex-derivatives","SOLF0:USTF0",1767109989466,4.08800931,125.02,124.89,8.81123545]
["bitfinex-derivatives","SOLF0:USTF0",1767109989766,37.58227496,179.17,124.98,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109989767,3.45942195,125.09,124.98,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109989962,3.45942195,125.1,125.0,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109990160,7.2031,125.1,125.0,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109990360,7.2031,125.1,125.02,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1767109990560,0.05784129,125.07,125.05,0.00418971]
["bitfinex-derivatives","SOLF0:USTF0",1767109993870,0.05784129,125.07,125.0,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109994065,10.72216324,125.07,124.98,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109994267,94.6,125.06,124.98,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109994786,7.2018,125.12,125.03,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109994967,3.45942195,125.12,125.03,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767109995168,0.0580992,125.09,125.06,0.05112916]
["bitfinex-derivatives","SOLF0:USTF0",1767109997778,94.6380992,125.09,125.01,16.2475]
["bitfinex-derivatives","SOLF0:USTF0",1767109998075,94.58,125.09,125.01,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767109998270,94.58,125.09,125.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767109998472,94.58,125.09,125.02,11.25270836]
["bitfinex-derivatives","SOLF0:USTF0",1767109998874,0.05321772,125.07,125.04,0.05644207]
["bitfinex-derivatives","SOLF0:USTF0",1767110004466,0.00321772,125.07,125.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110005069,103.97330836,125.13,125.05,11.25270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110005277,101.7606,125.13,125.05,11.25270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110005473,103.97330836,125.13,125.05,11.25270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110005876,94.56,125.13,125.05,11.25270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110006083,0.05759616,125.1,125.08,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1767110006284,96.77270836,125.15,125.09,7.15739519]
["bitfinex-derivatives","SOLF0:USTF0",1767110006576,96.77270836,125.15,125.1,7.15468423]
["bitfinex-derivatives","SOLF0:USTF0",1767110006775,96.77270836,125.15,125.08,2.21270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110006776,96.77270836,125.15,125.11,7.15468423]
["bitfinex-derivatives","SOLF0:USTF0",1767110006970,96.77270836,125.15,125.08,2.21270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110007176,96.77270836,125.15,125.09,7.15352011]
["bitfinex-derivatives","SOLF0:USTF0",1767110007378,0.05650222,125.13,125.11,0.05216541]
["bitfinex-derivatives","SOLF0:USTF0",1767110008184,0.05650222,125.13,125.07,11.25270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110008384,0.05650222,125.13,125.08,7.14718288]
["bitfinex-derivatives","SOLF0:USTF0",1767110008580,0.05650222,125.13,125.09,7.14718288]
["bitfinex-derivatives","SOLF0:USTF0",1767110008783,0.05650222,125.13,125.07,11.25270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110008976,0.05650222,125.13,125.08,7.14958518]
["bitfinex-derivatives","SOLF0:USTF0",1767110009176,0.05650222,125.13,125.09,7.2084417]
["bitfinex-derivatives","SOLF0:USTF0",1767110009375,0.05650222,125.13,125.09,0.05885652]
["bitfinex-derivatives","SOLF0:USTF0",1767110010880,0.05650222,125.13,125.1,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110011085,0.05650222,125.13,125.09,0.05885652]
["bitfinex-derivatives","SOLF0:USTF0",1767110015183,94.52,125.14,125.09,9.09885652]
["bitfinex-derivatives","SOLF0:USTF0",1767110015690,96.73270836,125.15,125.09,9.09885652]
["bitfinex-derivatives","SOLF0:USTF0",1767110016087,96.73270836,125.15,125.09,0.05885652]
["bitfinex-derivatives","SOLF0:USTF0",1767110016284,96.73270836,125.15,125.09,9.09885652]
["bitfinex-derivatives","SOLF0:USTF0",1767110016285,0.05538948,125.13,125.09,9.09885652]
["bitfinex-derivatives","SOLF0:USTF0",1767110016486,111.9319,125.22,125.1,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1767110016487,7.1969,125.19,125.1,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1767110016688,9.40960836,125.19,125.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110016895,7.1969,125.19,125.11,11.25270836]
["bitfinex-derivatives","SOLF0:USTF0",1767110017088,2.21270836,125.18,125.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110017293,2.21270836,125.16,125.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110017481,2.21270836,125.14,125.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110018289,2.26531983,125.15,125.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110018492,2.21270836,125.13,125.11,0.05862533]
["bitfinex-derivatives","SOLF0:USTF0",1767110018679,2.21270836,125.13,125.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110018884,2.21270836,125.11,125.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110019088,111.9895,125.15,125.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110019384,2.21270836,125.12,125.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110019791,0.05814483,125.1,125.08,0.06132215]
["bitfinex-derivatives","SOLF0:USTF0",1767110020186,0.05814483,125.1,125.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110020797,0.05814483,125.1,125.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110020992,2.21270836,125.09,125.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110021180,2.21270836,125.09,125.05,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1767110021688,7.2006,125.13,125.05,9.095056]
["bitfinex-derivatives","SOLF0:USTF0",1767110021890,2.21270836,125.12,125.05,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110022084,2.21270836,125.08,125.03,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110022293,2.21270836,125.08,125.04,9.09102465]
["bitfinex-derivatives","SOLF0:USTF0",1767110022486,2.21270836,125.1,125.04,9.09102465]
["bitfinex-derivatives","SOLF0:USTF0",1767110022794,2.21270836,125.08,125.04,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110023390,0.051439,125.07,125.05,0.05404764]
["bitfinex-derivatives","SOLF0:USTF0",1767110024089,2.21270836,125.06,125.02,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767110025199,2.21270836,125.06,125.03,0.06134516]
["bitfinex-derivatives","SOLF0:USTF0",1767110025901,2.26414736,125.07,125.03,0.06134516]
["bitfinex-derivatives","SOLF0:USTF0",1767110026589,2.21270836,125.05,125.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1767110027490,0.06047736,125.04,125.01,0.05673839]
["bitfinex-derivatives","SOLF0:USTF0",1767110028299,0.00047736,125.04,125.01,9.15673839]
["bitfinex-derivatives","SOLF0:USTF0",1767110030196,0.00047736,125.04,125.01,0.05673839]
["bitfinex-derivatives","SOLF0:USTF0",1767110032699,2.21270836,125.03,124.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1767110033296,2.21270836,125.04,124.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1767110033699,0.05453488,125.02,124.99,0.05203452]
["bitfinex-derivatives","SOLF0:USTF0",1767110035812,0.00453488,125.02,124.99,9.15203452]
["bitfinex-derivatives","SOLF0:USTF0",1767110037504,0.00453488,125.02,125.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1767110045314,0.00453488,125.02,125.0,16.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767110050709,0.00453488,125.02,125.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1767110053022,0.00453488,125.02,125.0,16.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767110053818,2.21270836,125.07,125.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1767110054714,0.05304105,125.05,125.03,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1767110057011,0.00304105,125.05,125.03,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1767110057911,0.00304105,125.05,125.03,9.69581607]
["bitfinex-derivatives","SOLF0:USTF0",1767110060713,0.00304105,125.05,125.03,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1767110062120,0.00304105,125.05,125.03,9.69581607]
["bitfinex-derivatives","SOLF0:USTF0",1767110062621,0.17,125.1,125.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767110062820,7.2019,125.11,125.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767110063319,7.2019,125.11,125.05,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767110063715,0.06025567,125.09,125.07,0.05759423]
["bitfinex-derivatives","SOLF0:USTF0",1767110064217,0.19,125.12,125.07,0.05759423]
["bitfinex-derivatives","SOLF0:USTF0",1767110065214,0.05580179,125.11,125.07,0.05759423]
["bitfinex-derivatives","SOLF0:USTF0",1767110066111,0.05580179,125.11,125.07,9.69759423]
["bitfinex-derivatives","SOLF0:USTF0",1767110066317,0.31,125.18,125.08,10.74596905]
["bitfinex-derivatives","SOLF0:USTF0",1767110066516,0.31,125.18,125.08,105.28596905]
["bitfinex-derivatives","SOLF0:USTF0",1767110066926,0.31,125.18,125.09,7.28753585]
["bitfinex-derivatives","SOLF0:USTF0",1767110067315,0.06025103,125.15,125.12,0.05694966]
["bitfinex-derivatives","SOLF0:USTF0",1767110068317,9.60025103,125.15,125.07,7.28753585]
["bitfinex-derivatives","SOLF0:USTF0",1767110068519,9.54,125.14,125.07,7.28753585]
["bitfinex-derivatives","SOLF0:USTF0",1767110068719,9.54,125.14,125.06,101.744]
["bitfinex-derivatives","SOLF0:USTF0",1767110068720,9.54,125.14,125.06,109.03153585]
["bitfinex-derivatives","SOLF0:USTF0",1767110069326,0.05627372,125.11,125.09,0.05518604]
["bitfinex-derivatives","SOLF0:USTF0",1767110070019,0.05627372,125.11,125.05,7.28753585]
["bitfinex-derivatives","SOLF0:USTF0",1767110070332,9.59627372,125.11,125.05,7.28753585]
["bitfinex-derivatives","SOLF0:USTF0",1767110070730,0.05627372,125.11,125.05,7.28753585]
["bitfinex-derivatives","SOLF0:USTF0",1767110070918,0.05627372,125.11,125.07,0.05552379]
["bitfinex-derivatives","SOLF0:USTF0",1767110073529,9.54,125.16,125.08,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767110073730,9.54,125.16,125.09,3.4584332]
["bitfinex-derivatives","SOLF0:USTF0",1767110074317,7.1988,125.16,125.08,3.4584332]
["bitfinex-derivatives","SOLF0:USTF0",1767110074519,0.05222327,125.13,125.06,3.4584332]
["bitfinex-derivatives","SOLF0:USTF0",1767110075523,0.05222327,125.13,125.08,0.05580346]
["bitfinex-derivatives","SOLF0:USTF0",1767110076328,0.05222327,125.13,125.08,3.51423666]
["bitfinex-derivatives","SOLF0:USTF0",1767110078233,0.05222327,125.13,125.08,10.71793666]
["bitfinex-derivatives","SOLF0:USTF0",1767110079323,0.05222327,125.13,125.08,3.51423666]
["bitfinex-derivatives","SOLF0:USTF0",1767110079519,0.05222327,125.13,125.08,0.05580346]
["bitfinex-derivatives","SOLF0:USTF0",1767110081323,9.54,125.16,125.1,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767110082319,0.05316368,125.14,125.12,0.05798328]
["bitfinex-derivatives","SOLF0:USTF0",1767110084929,0.05316368,125.14,125.08,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1767110086027,0.05316368,125.14,125.1,0.05772062]
["bitfinex-derivatives","SOLF0:USTF0",1767110087836,9.39316368,125.14,125.1,0.05772062]
["bitfinex-derivatives","SOLF0:USTF0",1767110088038,9.34,125.13,125.04,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110088634,16.5413,125.13,125.06,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767110088834,3.4584332,125.14,125.04,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110088835,9.34,125.12,125.04,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110089039,0.05383871,125.09,125.07,0.06117339]
["bitfinex-derivatives","SOLF0:USTF0",1767110089627,0.00383871,125.09,125.07,0.06117339]
["bitfinex-derivatives","SOLF0:USTF0",1767110101865,0.00383871,125.09,125.07,7.26547339]
["bitfinex-derivatives","SOLF0:USTF0",1767110102067,8.59,125.15,125.07,0.06117339]
["bitfinex-derivatives","SOLF0:USTF0",1767110102265,8.59,125.15,125.06,7.28753585]
["bitfinex-derivatives","SOLF0:USTF0",1767110102453,8.59,125.15,125.07,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110102965,0.05454289,125.12,125.1,0.05560244]
["bitfinex-derivatives","SOLF0:USTF0",1767110106971,0.00454289,125.12,125.1,0.05560244]
["bitfinex-derivatives","SOLF0:USTF0",1767110107974,0.00454289,125.12,125.1,7.25820244]
["bitfinex-derivatives","SOLF0:USTF0",1767110108267,8.59,125.18,125.1,0.05560244]
["bitfinex-derivatives","SOLF0:USTF0",1767110108572,8.59,125.18,125.1,7.38791482]
["bitfinex-derivatives","SOLF0:USTF0",1767110109267,0.00213135,125.15,125.13,0.05213802]
["bitfinex-derivatives","SOLF0:USTF0",1767110109572,8.59,125.2,125.12,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110110169,110.2859,125.22,125.15,0.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1767110110465,8.59,125.21,125.15,0.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1767110111272,0.0290818,125.19,125.15,0.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1767110116176,7.2890818,125.19,125.11,7.38791482]
["bitfinex-derivatives","SOLF0:USTF0",1767110116378,7.26,125.22,125.14,3.4584332]
["bitfinex-derivatives","SOLF0:USTF0",1767110117172,0.05937868,125.19,125.17,0.0573916]
["bitfinex-derivatives","SOLF0:USTF0",1767110117374,0.05247509,125.19,125.17,0.0573916]
["bitfinex-derivatives","SOLF0:USTF0",1767110118882,0.05247509,125.19,125.14,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767110119677,0.05247509,125.19,125.15,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110119875,0.05247509,125.19,125.16,0.05673163]
["bitfinex-derivatives","SOLF0:USTF0",1767110126885,7.31247509,125.19,125.14,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767110127181,7.31247509,125.19,125.13,9.41002098]
["bitfinex-derivatives","SOLF0:USTF0",1767110127182,7.31247509,125.19,125.13,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1767110127691,7.31247509,125.19,125.11,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1767110127692,7.26,125.18,125.11,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1767110128189,0.06097579,125.16,125.13,0.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1767110128488,0.06097579,125.16,125.09,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767110128489,7.32097579,125.16,125.09,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767110129184,0.06097579,125.16,125.1,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110129382,0.06097579,125.16,125.09,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767110129578,0.06097579,125.16,125.11,0.05417978]
["bitfinex-derivatives","SOLF0:USTF0",1767110129778,7.32097579,125.16,125.11,0.05417978]
["bitfinex-derivatives","SOLF0:USTF0",1767110130175,7.32097579,125.16,125.08,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767110130176,14.4599,125.15,125.08,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1767110130382,7.26,125.18,125.11,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110130982,14.4583,125.18,125.11,9.41122098]
["bitfinex-derivatives","SOLF0:USTF0",1767110131180,0.05440265,125.16,125.13,0.05056318]
["bitfinex-derivatives","SOLF0:USTF0",1767110132093,7.31440265,125.16,125.13,0.00056318]
["bitfinex-derivatives","SOLF0:USTF0",1767110137890,0.05440265,125.16,125.13,0.00056318]
["bitfinex-derivatives","SOLF0:USTF0",1767110140697,7.31440265,125.16,125.13,0.00056318]
["bitfinex-derivatives","SOLF0:USTF0",1767110144002,0.05440265,125.16,125.13,0.00056318]
["bitfinex-derivatives","SOLF0:USTF0",1767110146294,0.05440265,125.16,125.13,7.20146318]
["bitfinex-derivatives","SOLF0:USTF0",1767110146493,7.26,125.18,125.13,7.20146318]
["bitfinex-derivatives","SOLF0:USTF0",1767110147301,7.26,125.18,125.13,0.00056318]
["bitfinex-derivatives","SOLF0:USTF0",1767110147599,6.40801556,125.17,125.13,0.00056318]
["bitfinex-derivatives","SOLF0:USTF0",1767110149990,6.35,125.16,125.13,0.00056318]
["bitfinex-derivatives","SOLF0:USTF0",1767110150298,6.35,125.16,125.08,9.56403655]
["bitfinex-derivatives","SOLF0:USTF0",1767110150299,6.35,125.15,125.08,9.56403655]
["bitfinex-derivatives","SOLF0:USTF0",1767110151000,6.35,125.15,125.06,101.83481557]
["bitfinex-derivatives","SOLF0:USTF0",1767110151303,0.05475384,125.12,125.09,0.05784285]
["bitfinex-derivatives","SOLF0:USTF0",1767110151503,0.05475384,125.12,125.09,2.26706383]
["bitfinex-derivatives","SOLF0:USTF0",1767110151705,6.35,125.17,125.09,2.26706383]
["bitfinex-derivatives","SOLF0:USTF0",1767110151906,6.35,125.17,125.09,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110152107,6.35,125.15,125.07,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110152307,2.20922098,125.14,125.06,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110152601,6.35,125.11,125.04,9.41502098]
["bitfinex-derivatives","SOLF0:USTF0",1767110152811,6.402458,125.09,125.06,0.00055144]
["bitfinex-derivatives","SOLF0:USTF0",1767110152993,6.402458,125.09,125.01,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110153201,6.35,125.09,125.01,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110153698,6.35,125.09,124.99,112.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767110153900,6.35,125.09,125.02,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110154104,0.05097277,125.07,125.04,2.27058888]
["bitfinex-derivatives","SOLF0:USTF0",1767110154402,0.05097277,125.07,125.04,2.26405477]
["bitfinex-derivatives","SOLF0:USTF0",1767110155207,0.05097277,125.07,125.04,0.05483379]
["bitfinex-derivatives","SOLF0:USTF0",1767110155407,0.05097277,125.07,125.04,2.26405477]
["bitfinex-derivatives","SOLF0:USTF0",1767110155708,0.05097277,125.07,125.04,0.05483379]
["bitfinex-derivatives","SOLF0:USTF0",1767110156204,0.05097277,125.07,125.05,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110156403,0.05097277,125.07,125.04,0.05483379]
["bitfinex-derivatives","SOLF0:USTF0",1767110156707,6.40097277,125.07,125.04,0.05483379]
["bitfinex-derivatives","SOLF0:USTF0",1767110156909,6.40097277,125.07,125.04,0.00483379]
["bitfinex-derivatives","SOLF0:USTF0",1767110157501,6.40097277,125.07,124.99,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110157502,6.35,125.06,124.99,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110157906,6.35,125.08,125.01,9.41692098]
["bitfinex-derivatives","SOLF0:USTF0",1767110158113,6.35,125.08,125.01,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1767110158314,6.35,125.08,125.02,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110158510,0.05194668,125.06,125.04,0.00032212]
["bitfinex-derivatives","SOLF0:USTF0",1767110158712,0.05194668,125.06,125.04,2.2095431]
["bitfinex-derivatives","SOLF0:USTF0",1767110159114,0.05194668,125.06,125.04,0.00032212]
["bitfinex-derivatives","SOLF0:USTF0",1767110160809,100.27,125.1,125.04,0.00032212]
["bitfinex-derivatives","SOLF0:USTF0",1767110161011,5.77,125.09,125.04,0.00032212]
["bitfinex-derivatives","SOLF0:USTF0",1767110161822,5.77,125.09,125.04,2.2095431]
["bitfinex-derivatives","SOLF0:USTF0",1767110162010,0.05998869,125.08,125.04,2.2095431]
["bitfinex-derivatives","SOLF0:USTF0",1767110162313,5.77,125.12,125.06,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110162515,7.97922098,125.12,125.03,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767110162705,7.97922098,125.12,125.04,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110162706,5.77,125.11,125.04,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110163015,5.77,125.09,125.03,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110163413,0.05457292,125.07,125.05,0.05231183]
["bitfinex-derivatives","SOLF0:USTF0",1767110165412,0.00457292,125.07,125.05,0.05231183]
["bitfinex-derivatives","SOLF0:USTF0",1767110165611,5.77,125.11,125.05,2.26153281]
["bitfinex-derivatives","SOLF0:USTF0",1767110166415,5.77,125.1,125.05,2.26153281]
["bitfinex-derivatives","SOLF0:USTF0",1767110166719,0.05327295,125.09,125.05,2.26153281]
["bitfinex-derivatives","SOLF0:USTF0",1767110169621,8.03249393,125.09,125.05,0.00231183]
["bitfinex-derivatives","SOLF0:USTF0",1767110169821,5.77,125.08,125.05,0.00231183]
["bitfinex-derivatives","SOLF0:USTF0",1767110170222,0.05327295,125.09,125.05,0.00231183]
["bitfinex-derivatives","SOLF0:USTF0",1767110170413,0.05327295,125.09,125.05,2.21153281]
["bitfinex-derivatives","SOLF0:USTF0",1767110171435,0.05327295,125.09,125.07,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110171630,12.9715,125.13,125.07,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110171831,12.9715,125.13,125.05,7.20771183]
["bitfinex-derivatives","SOLF0:USTF0",1767110171832,5.77,125.12,125.05,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1767110172137,5.77,125.12,125.06,2.20922098]
["bitfinex-derivatives","SOLF0:USTF0",1767110172737,0.05521802,125.1,125.08,2.26079167]
["bitfinex-derivatives","SOLF0:USTF0",1767110173037,5.77,125.12,125.08,2.26079167]
["bitfinex-derivatives","SOLF0:USTF0",1767110173834,0.0570012,125.11,125.08,2.26079167]
["bitfinex-derivatives","SOLF0:USTF0",1767110174839,12.9705,125.14,125.08,2.26079167]
["bitfinex-derivatives","SOLF0:USTF0",1767110175339,5.77,125.14,125.08,2.26079167]
["bitfinex-derivatives","SOLF0:USTF0",1767110175538,5.77,125.14,125.08,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110175936,0.05574408,125.12,125.08,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110176339,5.33574408,125.12,125.08,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110176637,5.28,125.11,125.08,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110176834,0.05574408,125.12,125.08,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110177239,5.33574408,125.12,125.08,0.05157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110178238,5.33574408,125.12,125.08,0.00157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110179933,12.53754408,125.12,125.08,0.00157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110180134,5.28,125.11,125.08,0.00157069]
["bitfinex-derivatives","SOLF0:USTF0",1767110181450,5.28,125.1,125.02,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767110181643,5.28,125.1,125.01,10.66413305]
["bitfinex-derivatives","SOLF0:USTF0",1767110181845,5.28,125.09,125.01,10.66413305]
["bitfinex-derivatives","SOLF0:USTF0",1767110182441,0.05941984,125.06,125.04,0.05497161]
["bitfinex-derivatives","SOLF0:USTF0",1767110186238,5.28,125.1,125.04,0.05497161]
["bitfinex-derivatives","SOLF0:USTF0",1767110186435,5.28,125.1,125.04,3.51170466]
["bitfinex-derivatives","SOLF0:USTF0",1767110187142,5.28,125.12,125.05,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1767110187342,0.05333565,125.1,125.07,0.05622875]
["bitfinex-derivatives","SOLF0:USTF0",1767110189548,0.05333565,125.1,124.99,115.59693305]
["bitfinex-derivatives","SOLF0:USTF0",1767110189549,5.28,125.08,124.99,115.59693305]
["bitfinex-derivatives","SOLF0:USTF0",1767110190046,5.28,125.08,124.99,3.45673305]
["bitfinex-derivatives","SOLF0:USTF0",1767110190443,0.05554032,125.05,125.02,0.06077359]
["bitfinex-derivatives","SOLF0:USTF0",1767110190941,5.28,125.08,125.02,7.26787359]
["bitfinex-derivatives","SOLF0:USTF0",1767110191250,5.28,125.1,125.02,3.51750664]
["bitfinex-derivatives","SOLF0:USTF0",1767110191445,5.28,125.1,125.02,3.45673305]
["bitfinex-derivatives","SOLF0:USTF0",1767110191742,12.4829,125.1,125.01,3.45673305]
["bitfinex-derivatives","SOLF0:USTF0",1767110192043,5.28,125.1,125.04,0.05303231]
["bitfinex-derivatives","SOLF0:USTF0",1767110193046,0.05363148,125.08,125.04,0.05303231]
["bitfinex-derivatives","SOLF0:USTF0",1767110193247,0.05363148,125.08,125.05,0.05988816]
["bitfinex-derivatives","SOLF0:USTF0",1767110194246,5.28,125.12,125.05,0.05988816]
["bitfinex-derivatives","SOLF0:USTF0",1767110194846,5.28,125.12,125.05,10.72192121]
["bitfinex-derivatives","SOLF0:USTF0",1767110195248,0.02704383,125.1,125.05,10.72192121]
["bitfinex-derivatives","SOLF0:USTF0",1767110195950,7.2014,125.13,125.05,10.72192121]
["bitfinex-derivatives","SOLF0:USTF0",1767110195951,5.28,125.14,125.07,3.45673305]
["bitfinex-derivatives","SOLF0:USTF0",1767110196448,5.28,125.16,125.09,10.65983305]
["bitfinex-derivatives","SOLF0:USTF0",1767110196957,5.28,125.16,125.11,0.05231411]
["bitfinex-derivatives","SOLF0:USTF0",1767110199348,5.28,125.18,125.11,0.05231411]
["bitfinex-derivatives","SOLF0:USTF0",1767110199653,5.28,125.17,125.13,0.00162965]
["bitfinex-derivatives","SOLF0:USTF0",1767110200450,5.33,125.16,125.13,0.00162965]
["bitfinex-derivatives","SOLF0:USTF0",1767110201145,0.05,125.16,125.13,0.00162965]
["bitfinex-derivatives","SOLF0:USTF0",1767110201955,5.33,125.16,125.13,0.00162965]
["bitfinex-derivatives","SOLF0:USTF0",1767110203956,0.05,125.16,125.13,0.00162965]
["bitfinex-derivatives","SOLF0:USTF0",1767110204952,4.8,125.16,125.13,0.00162965]
["bitfinex-derivatives","SOLF0:USTF0",1767110206561,4.8,125.16,125.09,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1767110207351,4.73,125.15,125.07,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110207550,8.18673305,125.15,125.05,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110207864,0.05162965,125.11,125.09,0.05486455]
["bitfinex-derivatives","SOLF0:USTF0",1767110211164,4.78162965,125.11,125.05,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767110211368,4.78162965,125.11,125.05,101.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767110211857,4.78162965,125.11,125.05,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767110212059,4.78162965,125.11,125.06,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1767110212264,0.05713173,125.1,125.07,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1767110214065,4.78713173,125.1,125.07,0.0534448]
["bitfinex-derivatives","SOLF0:USTF0",1767110215970,4.78713173,125.1,125.07,0.0034448]
["bitfinex-derivatives","SOLF0:USTF0",1767110216962,4.78713173,125.1,125.04,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1767110217471,4.78713173,125.1,125.02,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1767110217677,4.78713173,125.1,125.02,101.707]
["bitfinex-derivatives","SOLF0:USTF0",1767110217678,4.73,125.1,125.02,101.707]
["bitfinex-derivatives","SOLF0:USTF0",1767110218178,4.78205422,125.07,125.0,101.708]
["bitfinex-derivatives","SOLF0:USTF0",1767110218470,4.78205422,125.07,125.0,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110219063,4.78205422,125.07,125.02,7.26163707]
["bitfinex-derivatives","SOLF0:USTF0",1767110220770,4.78205422,125.07,125.02,0.05463707]
["bitfinex-derivatives","SOLF0:USTF0",1767110222574,4.78205422,125.07,125.02,7.26173707]
["bitfinex-derivatives","SOLF0:USTF0",1767110222975,0.05205422,125.07,125.02,3.51137012]
["bitfinex-derivatives","SOLF0:USTF0",1767110223174,0.05205422,125.07,125.02,98.03137012]
["bitfinex-derivatives","SOLF0:USTF0",1767110223570,0.05205422,125.07,125.02,94.57463707]
["bitfinex-derivatives","SOLF0:USTF0",1767110224274,4.61,125.12,125.05,3.45673305]
["bitfinex-derivatives","SOLF0:USTF0",1767110224675,4.61,125.12,125.05,210.06093305]
["bitfinex-derivatives","SOLF0:USTF0",1767110225268,0.05572904,125.1,125.07,0.05059251]
["bitfinex-derivatives","SOLF0:USTF0",1767110230084,4.61,125.16,125.07,3.50732556]
["bitfinex-derivatives","SOLF0:USTF0",1767110230381,4.61,125.16,125.07,3.45673305]
["bitfinex-derivatives","SOLF0:USTF0",1767110230585,4.61,125.16,125.07,97.97673305]
["bitfinex-derivatives","SOLF0:USTF0",1767110231189,0.05522724,125.13,125.1,0.05576996]
["bitfinex-derivatives","SOLF0:USTF0",1767110231387,0.05522724,125.13,125.1,0.05201367]
["bitfinex-derivatives","SOLF0:USTF0",1767110236091,0.05522724,125.13,125.1,0.00201367]
["bitfinex-derivatives","SOLF0:USTF0",1767110236092,4.66522724,125.13,125.1,0.00201367]
["bitfinex-derivatives","SOLF0:USTF0",1767110237591,4.24,125.18,125.11,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110237784,4.24,125.18,125.1,97.95673305]
["bitfinex-derivatives","SOLF0:USTF0",1767110238689,0.0595329,125.15,125.13,0.05253247]
["bitfinex-derivatives","SOLF0:USTF0",1767110239290,4.24,125.18,125.13,0.05253247]
["bitfinex-derivatives","SOLF0:USTF0",1767110240394,0.04405242,125.17,125.13,0.05253247]
["bitfinex-derivatives","SOLF0:USTF0",1767110242099,4.28405242,125.17,125.13,2.26207481]
["bitfinex-derivatives","SOLF0:USTF0",1767110242489,4.28405242,125.17,125.13,0.05253247]
["bitfinex-derivatives","SOLF0:USTF0",1767110242792,4.28405242,125.17,125.02,112.1086]
["bitfinex-derivatives","SOLF0:USTF0",1767110242793,4.24,125.14,125.02,112.1086]
["bitfinex-derivatives","SOLF0:USTF0",1767110243000,4.24,125.11,125.05,2.20954234]
["bitfinex-derivatives","SOLF0:USTF0",1767110243194,4.24,125.11,125.05,9.41494234]
["bitfinex-derivatives","SOLF0:USTF0",1767110243694,0.05312306,125.09,125.07,0.0550189]
["bitfinex-derivatives","SOLF0:USTF0",1767110245694,117.88441959,125.2,125.07,113.7211189]
["bitfinex-derivatives","SOLF0:USTF0",1767110245893,4.24,125.19,125.07,112.0661]
["bitfinex-derivatives","SOLF0:USTF0",1767110246098,4.24,125.19,125.08,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110246498,4.24,125.19,125.09,112.0502]
["bitfinex-derivatives","SOLF0:USTF0",1767110246699,0.04346183,125.15,125.13,0.00352922]
["bitfinex-derivatives","SOLF0:USTF0",1767110246891,4.24,125.16,125.09,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110247293,4.24,125.16,125.09,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1767110247696,0.05824938,125.14,125.11,0.05890568]
["bitfinex-derivatives","SOLF0:USTF0",1767110248699,4.24,125.18,125.11,0.05890568]
["bitfinex-derivatives","SOLF0:USTF0",1767110248893,4.24,125.18,125.07,112.0644]
["bitfinex-derivatives","SOLF0:USTF0",1767110249093,4.24,125.18,125.09,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110249293,4.24,125.18,125.08,117.98321959]
["bitfinex-derivatives","SOLF0:USTF0",1767110249504,4.24,125.18,125.09,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110249702,0.03521245,125.15,125.12,0.05135284]
["bitfinex-derivatives","SOLF0:USTF0",1767110250890,4.24,125.18,125.12,0.05135284]
["bitfinex-derivatives","SOLF0:USTF0",1767110251595,4.24,125.18,125.12,7.25285284]
["bitfinex-derivatives","SOLF0:USTF0",1767110251796,4.24,125.18,125.12,0.05135284]
["bitfinex-derivatives","SOLF0:USTF0",1767110252196,4.24,125.2,125.12,0.05135284]
["bitfinex-derivatives","SOLF0:USTF0",1767110252393,4.24,125.2,125.15,0.06012487]
["bitfinex-derivatives","SOLF0:USTF0",1767110252796,11.4371,125.2,125.15,0.06012487]
["bitfinex-derivatives","SOLF0:USTF0",1767110252998,4.24,125.19,125.15,0.06012487]
["bitfinex-derivatives","SOLF0:USTF0",1767110253402,94.5,125.23,125.15,0.06012487]
["bitfinex-derivatives","SOLF0:USTF0",1767110253403,11.4362,125.22,125.15,0.06012487]
["bitfinex-derivatives","SOLF0:USTF0",1767110253603,4.24,125.21,125.17,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1767110254709,7.1962,125.22,125.17,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1767110255797,98.72,125.23,125.17,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1767110256194,4.24,125.23,125.17,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1767110257214,110.19893141,125.24,125.17,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1767110258229,4.24,125.23,125.17,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1767110262524,4.24,125.23,125.17,7.25303412]
["bitfinex-derivatives","SOLF0:USTF0",1767110263125,3.141e-05,125.24,125.19,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767110263323,3.141e-05,125.24,125.2,0.05583614]
["bitfinex-derivatives","SOLF0:USTF0",1767110264729,4.24003141,125.24,125.2,0.05583614]
["bitfinex-derivatives","SOLF0:USTF0",1767110264931,4.24003141,125.24,125.14,206.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767110265118,4.24003141,125.24,125.14,112.0026]
["bitfinex-derivatives","SOLF0:USTF0",1767110265624,4.24003141,125.24,125.16,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1767110265819,4.24003141,125.24,125.14,112.0026]
["bitfinex-derivatives","SOLF0:USTF0",1767110265820,0.05402033,125.21,125.19,0.05217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110267227,0.05402033,125.21,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110268529,3.141e-05,125.24,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110269330,4.16003141,125.24,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110269724,0.05181581,125.23,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110271730,4.16,125.22,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110272326,0.05181581,125.23,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110272327,4.21181581,125.23,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110273133,98.65181581,125.23,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110273737,105.84721581,125.23,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110274034,98.65181581,125.23,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110274731,4.21181581,125.23,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110275338,4.16,125.22,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110276528,11.3558,125.22,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110276724,4.16,125.21,125.19,0.00217112]
["bitfinex-derivatives","SOLF0:USTF0",1767110276926,4.16,125.21,125.15,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110277128,4.16,125.21,125.14,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767110277330,4.16,125.21,125.15,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110278038,0.05398693,125.19,125.17,0.05671564]
["bitfinex-derivatives","SOLF0:USTF0",1767110280436,0.05398693,125.19,125.14,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110280437,3.86,125.18,125.11,9.40945346]
["bitfinex-derivatives","SOLF0:USTF0",1767110280939,98.3,125.2,125.13,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110281143,3.86,125.19,125.13,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110281341,407.8954,125.27,125.17,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110281342,6.06758487,125.24,125.17,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110281539,6.06758487,125.24,125.15,0.06074963]
["bitfinex-derivatives","SOLF0:USTF0",1767110281540,0.05515202,125.22,125.19,2.26748323]
["bitfinex-derivatives","SOLF0:USTF0",1767110281838,3.141e-05,125.24,125.19,2.26748323]
["bitfinex-derivatives","SOLF0:USTF0",1767110282244,3.141e-05,125.24,125.19,0.05992977]
["bitfinex-derivatives","SOLF0:USTF0",1767110282537,3.86003141,125.24,125.19,0.05992977]
["bitfinex-derivatives","SOLF0:USTF0",1767110282736,0.05555055,125.23,125.19,0.05992977]
["bitfinex-derivatives","SOLF0:USTF0",1767110282932,3.91555055,125.23,125.19,0.05992977]
["bitfinex-derivatives","SOLF0:USTF0",1767110283335,2.20755346,125.22,125.14,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767110283541,6.06755346,125.22,125.15,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110283744,6.06755346,125.22,125.14,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767110283745,3.86,125.21,125.14,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110284039,3.86,125.2,125.14,2.20755346]
["bitfinex-derivatives","SOLF0:USTF0",1767110284232,6.06755346,125.2,125.1,206.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767110284431,0.0599774,125.16,125.14,0.05815515]
["bitfinex-derivatives","SOLF0:USTF0",1767110284638,3.86,125.19,125.14,0.05815515]
["bitfinex-derivatives","SOLF0:USTF0",1767110284835,7.197,125.2,125.14,0.05815515]
["bitfinex-derivatives","SOLF0:USTF0",1767110285739,0.05065095,125.18,125.14,0.05815515]
["bitfinex-derivatives","SOLF0:USTF0",1767110289143,3.91065095,125.18,125.14,0.05815515]
["bitfinex-derivatives","SOLF0:USTF0",1767110291749,3.91065095,125.18,125.08,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1767110291959,3.86,125.18,125.07,206.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767110292250,3.86,125.18,125.07,112.0628]
["bitfinex-derivatives","SOLF0:USTF0",1767110292440,3.86,125.18,125.09,112.0508]
["bitfinex-derivatives","SOLF0:USTF0",1767110292740,0.05831243,125.15,125.12,0.0604237]
["bitfinex-derivatives","SOLF0:USTF0",1767110292936,3.86,125.18,125.12,0.0604237]
["bitfinex-derivatives","SOLF0:USTF0",1767110294144,0.05674349,125.16,125.12,0.0604237]
["bitfinex-derivatives","SOLF0:USTF0",1767110295253,3.86,125.2,125.13,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1767110296155,3.86,125.2,125.15,0.06121606]
["bitfinex-derivatives","SOLF0:USTF0",1767110300759,3.86,125.2,125.15,0.00121606]
["bitfinex-derivatives","SOLF0:USTF0",1767110301560,4.07586664,125.19,125.15,0.00121606]
["bitfinex-derivatives","SOLF0:USTF0",1767110303062,0.05586664,125.19,125.15,0.00121606]
["bitfinex-derivatives","SOLF0:USTF0",1767110303760,0.05586664,125.19,125.15,7.20091606]
["bitfinex-derivatives","SOLF0:USTF0",1767110304554,0.05586664,125.19,125.15,0.00121606]
["bitfinex-derivatives","SOLF0:USTF0",1767110304755,4.07586664,125.19,125.15,0.00121606]
["bitfinex-derivatives","SOLF0:USTF0",1767110306959,3.141e-05,125.24,125.17,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767110307757,3.141e-05,125.24,125.15,3.45155108]
["bitfinex-derivatives","SOLF0:USTF0",1767110307758,3.45155108,125.22,125.15,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767110307953,3.45155108,125.22,125.17,0.05652667]
["bitfinex-derivatives","SOLF0:USTF0",1767110308263,3.45158249,125.24,125.17,0.05652667]
["bitfinex-derivatives","SOLF0:USTF0",1767110308460,3.45158249,125.24,125.17,7.25512667]
["bitfinex-derivatives","SOLF0:USTF0",1767110308964,4.02,125.23,125.17,7.25512667]
["bitfinex-derivatives","SOLF0:USTF0",1767110311167,4.02,125.23,125.18,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1767110312470,3.141e-05,125.24,125.19,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767110312664,3.141e-05,125.24,125.2,0.05238322]
["bitfinex-derivatives","SOLF0:USTF0",1767110315168,3.141e-05,125.24,125.2,0.00238322]
["bitfinex-derivatives","SOLF0:USTF0",1767110315368,4.02003141,125.24,125.2,0.00238322]
["bitfinex-derivatives","SOLF0:USTF0",1767110316467,4.02,125.22,125.2,0.00238322]
["bitfinex-derivatives","SOLF0:USTF0",1767110316667,4.02,125.22,125.15,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767110316969,4.02,125.22,125.14,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767110317864,0.0508434,125.19,125.17,0.05046722]
["bitfinex-derivatives","SOLF0:USTF0",1767110320871,4.02,125.23,125.17,7.24896722]
["bitfinex-derivatives","SOLF0:USTF0",1767110322672,4.02,125.23,125.18,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767110324568,4.02,125.23,125.17,0.05046722]
["bitfinex-derivatives","SOLF0:USTF0",1767110325577,4.02,125.23,125.17,7.24906722]
["bitfinex-derivatives","SOLF0:USTF0",1767110326581,4.02,125.23,125.18,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767110327392,4.02,125.23,125.19,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767110327682,4.02,125.23,125.2,0.05819604]
["bitfinex-derivatives","SOLF0:USTF0",1767110330573,4.02,125.23,125.14,233.90365108]
["bitfinex-derivatives","SOLF0:USTF0",1767110331281,11.2152,125.23,125.14,209.89365108]
["bitfinex-derivatives","SOLF0:USTF0",1767110331473,0.05171235,125.2,125.17,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1767110333483,0.05171235,125.2,125.18,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767110333780,0.05171235,125.2,125.17,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1767110335879,3.61003141,125.24,125.17,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1767110336284,3.61003141,125.24,125.18,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767110336986,3.61003141,125.24,125.2,0.05502941]
["bitfinex-derivatives","SOLF0:USTF0",1767110337186,3.61003141,125.24,125.16,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767110337687,3.61,125.22,125.16,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767110338386,0.05105533,125.2,125.18,0.05131033]
["bitfinex-derivatives","SOLF0:USTF0",1767110338586,3.66105533,125.2,125.18,0.00131033]
["bitfinex-derivatives","SOLF0:USTF0",1767110339485,3.66105533,125.2,125.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1767110340082,3.66105533,125.2,125.15,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1767110340281,3.61,125.2,125.15,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1767110340577,0.05220533,125.19,125.16,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1767110341788,3.6,125.22,125.16,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1767110342690,0.05406773,125.2,125.16,7.25947137]
["bitfinex-derivatives","SOLF0:USTF0",1767110343187,0.05406773,125.2,125.17,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767110343991,3.60003141,125.24,125.18,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767110345098,3.60003141,125.24,125.2,0.05473587]
["bitfinex-derivatives","SOLF0:USTF0",1767110349400,3.141e-05,125.24,125.2,7.25153587]
["bitfinex-derivatives","SOLF0:USTF0",1767110350099,3.141e-05,125.24,125.21,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1767110350299,3.141e-05,125.24,125.2,0.05473587]
["bitfinex-derivatives","SOLF0:USTF0",1767110356009,3.6,125.27,125.2,3.50628695]
["bitfinex-derivatives","SOLF0:USTF0",1767110356205,3.6,125.27,125.22,0.05058334]
["bitfinex-derivatives","SOLF0:USTF0",1767110356909,3.64,125.26,125.22,0.05058334]
["bitfinex-derivatives","SOLF0:USTF0",1767110357811,3.64,125.26,125.22,0.00058334]
["bitfinex-derivatives","SOLF0:USTF0",1767110358916,3.69433282,125.25,125.22,0.00058334]
["bitfinex-derivatives","SOLF0:USTF0",1767110360504,3.69433282,125.25,125.16,3.45155108]
["bitfinex-derivatives","SOLF0:USTF0",1767110360709,3.64,125.25,125.16,97.87155108]
["bitfinex-derivatives","SOLF0:USTF0",1767110361105,3.64,125.25,125.16,3.45155108]
["bitfinex-derivatives","SOLF0:USTF0",1767110361302,3.64,125.25,125.16,97.87155108]
["bitfinex-derivatives","SOLF0:USTF0",1767110361509,0.05845088,125.22,125.19,0.0609569]
["bitfinex-derivatives","SOLF0:USTF0",1767110362110,3.69845088,125.22,125.19,0.0609569]
["bitfinex-derivatives","SOLF0:USTF0",1767110362916,3.69845088,125.22,125.19,0.0009569]
["bitfinex-derivatives","SOLF0:USTF0",1767110365617,3.69845088,125.22,125.15,2.20792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110365817,3.64,125.22,125.15,2.20792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110366212,3.64,125.2,125.14,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1767110366515,0.05150528,125.18,125.16,0.05160323]
["bitfinex-derivatives","SOLF0:USTF0",1767110366921,0.05150528,125.18,125.16,0.00160323]
["bitfinex-derivatives","SOLF0:USTF0",1767110369715,3.69150528,125.18,125.16,0.00160323]
["bitfinex-derivatives","SOLF0:USTF0",1767110370413,0.05150528,125.18,125.16,0.00160323]
["bitfinex-derivatives","SOLF0:USTF0",1767110370721,3.64,125.21,125.16,7.20070323]
["bitfinex-derivatives","SOLF0:USTF0",1767110371220,3.64,125.21,125.16,0.00160323]
["bitfinex-derivatives","SOLF0:USTF0",1767110371713,3.691304,125.2,125.16,0.00160323]
["bitfinex-derivatives","SOLF0:USTF0",1767110374024,0.051304,125.2,125.17,2.20792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110375209,0.051304,125.2,125.17,9.40642233]
["bitfinex-derivatives","SOLF0:USTF0",1767110375614,0.051304,125.2,125.16,0.00160323]
["bitfinex-derivatives","SOLF0:USTF0",1767110376721,0.051304,125.2,125.16,7.20060323]
["bitfinex-derivatives","SOLF0:USTF0",1767110380225,3.691304,125.2,125.16,0.00160323]
["bitfinex-derivatives","SOLF0:USTF0",1767110384523,0.051304,125.2,125.16,9.40872556]
["bitfinex-derivatives","SOLF0:USTF0",1767110385321,0.051304,125.2,125.16,7.20080323]
["bitfinex-derivatives","SOLF0:USTF0",1767110385517,0.051304,125.2,125.17,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1767110385721,3.64,125.22,125.17,2.20792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110386322,3.64,125.22,125.18,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767110386828,0.05989341,125.21,125.19,0.05647894]
["bitfinex-derivatives","SOLF0:USTF0",1767110390826,0.05989341,125.21,125.17,2.20792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110391027,0.05989341,125.21,125.16,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767110391328,0.05989341,125.21,125.16,9.40662233]
["bitfinex-derivatives","SOLF0:USTF0",1767110391929,0.05989341,125.21,125.17,0.05655717]
["bitfinex-derivatives","SOLF0:USTF0",1767110393733,3.56989341,125.21,125.17,0.05655717]
["bitfinex-derivatives","SOLF0:USTF0",1767110394328,3.56989341,125.21,125.14,96.64792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110394329,3.51,125.2,125.14,96.64792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110394525,3.51,125.2,125.14,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767110394728,3.51,125.2,125.14,2.20792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110395429,0.05970455,125.18,125.16,0.06104333]
["bitfinex-derivatives","SOLF0:USTF0",1767110397034,3.51,125.22,125.16,2.26896566]
["bitfinex-derivatives","SOLF0:USTF0",1767110397330,3.51,125.22,125.16,0.06104333]
["bitfinex-derivatives","SOLF0:USTF0",1767110398033,0.05178835,125.2,125.16,0.06104333]
["bitfinex-derivatives","SOLF0:USTF0",1767110400234,0.00178835,125.2,125.17,2.20792233]
["bitfinex-derivatives","SOLF0:USTF0",1767110400434,407.8721,125.3,125.16,0.06104333]
["bitfinex-derivatives","SOLF0:USTF0",1767110400435,111.8721,125.3,125.16,0.06104333]
["bitfinex-derivatives","SOLF0:USTF0",1767110400637,111.8634,125.31,125.14,33.8174928]
["bitfinex-derivatives","SOLF0:USTF0",1767110400638,3.54,125.26,125.14,33.8174928]
["bitfinex-derivatives","SOLF0:USTF0",1767110401132,3.54,125.26,125.14,43.62865365]
["bitfinex-derivatives","SOLF0:USTF0",1767110401327,3.54,125.26,125.15,9.80942287]
["bitfinex-derivatives","SOLF0:USTF0",1767110401838,3.54,125.26,125.14,9.81116085]
["bitfinex-derivatives","SOLF0:USTF0",1767110402538,0.05674511,125.21,125.19,0.0552478]
["bitfinex-derivatives","SOLF0:USTF0",1767110402739,0.05623954,125.21,125.19,0.0552478]
["bitfinex-derivatives","SOLF0:USTF0",1767110403442,3.54,125.25,125.19,0.0552478]
["bitfinex-derivatives","SOLF0:USTF0",1767110405138,7.1921,125.29,125.19,7.2525478]
["bitfinex-derivatives","SOLF0:USTF0",1767110405344,3.54,125.28,125.23,0.05688552]
["bitfinex-derivatives","SOLF0:USTF0",1767110405538,3.54,125.28,125.19,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767110406236,3.54,125.27,125.19,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767110406439,3.54,125.23,125.15,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767110406644,3.54,125.23,125.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767110406840,3.54,125.23,125.15,111.9952]
["bitfinex-derivatives","SOLF0:USTF0",1767110407041,3.54,125.26,125.15,111.9952]
["bitfinex-derivatives","SOLF0:USTF0",1767110407344,3.54,125.26,125.18,111.9681]
["bitfinex-derivatives","SOLF0:USTF0",1767110407548,0.00315227,125.23,125.21,0.05616052]
["bitfinex-derivatives","SOLF0:USTF0",1767110408950,3.54,125.26,125.21,0.05616052]
["bitfinex-derivatives","SOLF0:USTF0",1767110409152,3.54,125.28,125.21,0.05616052]
["bitfinex-derivatives","SOLF0:USTF0",1767110409454,3.54,125.28,125.2,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1767110410042,3.54,125.28,125.23,0.05984796]
["bitfinex-derivatives","SOLF0:USTF0",1767110410043,0.05528849,125.25,125.23,0.05984796]
["bitfinex-derivatives","SOLF0:USTF0",1767110412357,3.54,125.28,125.23,0.05984796]
["bitfinex-derivatives","SOLF0:USTF0",1767110412549,7.1909,125.31,125.23,0.05984796]
["bitfinex-derivatives","SOLF0:USTF0",1767110412857,3.54,125.3,125.21,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767110413059,3.54,125.29,125.21,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767110413557,0.02794563,125.26,125.24,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1767110414541,3.54,125.29,125.24,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1767110415155,3.54,125.28,125.24,0.00359122]
["bitfinex-derivatives","SOLF0:USTF0",1767110415954,3.54,125.27,125.19,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767110416154,3.54,125.27,125.18,206.3678]
["bitfinex-derivatives","SOLF0:USTF0",1767110416457,3.54,125.27,125.18,101.75016845]
["bitfinex-derivatives","SOLF0:USTF0",1767110416660,3.54,125.27,125.18,101.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767110416847,3.54,125.27,125.21,0.05713518]
["bitfinex-derivatives","SOLF0:USTF0",1767110416848,0.05275799,125.24,125.21,0.05713518]
["bitfinex-derivatives","SOLF0:USTF0",1767110420761,3.61275799,125.24,125.21,0.05713518]
["bitfinex-derivatives","SOLF0:USTF0",1767110420964,3.61275799,125.24,125.18,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1767110421962,3.61275799,125.24,125.2,0.05304749]
["bitfinex-derivatives","SOLF0:USTF0",1767110422854,3.61275799,125.24,125.2,0.00304749]
["bitfinex-derivatives","SOLF0:USTF0",1767110423963,0.05275799,125.24,125.2,0.00304749]
["bitfinex-derivatives","SOLF0:USTF0",1767110424157,3.56,125.28,125.2,0.00304749]
["bitfinex-derivatives","SOLF0:USTF0",1767110424352,3.56,125.28,125.19,111.9574]
["bitfinex-derivatives","SOLF0:USTF0",1767110424960,3.56,125.28,125.22,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1767110425155,3.56,125.28,125.24,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110425464,0.0594379,125.26,125.24,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110425663,94.4,125.31,125.24,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110425664,3.56,125.3,125.24,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110426259,3.56,125.29,125.24,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110426766,0.04853051,125.28,125.24,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110427266,3.56,125.27,125.24,0.00244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110428160,7.24093051,125.28,125.24,0.00244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110428161,0.04853051,125.28,125.24,0.00244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110428869,3.60853051,125.28,125.24,0.00244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110433274,0.04853051,125.28,125.24,0.00244383]
["bitfinex-derivatives","SOLF0:USTF0",1767110434670,0.04853051,125.28,125.24,7.19694383]
["bitfinex-derivatives","SOLF0:USTF0",1767110435178,4.05436672,125.37,125.26,115.34144529]
["bitfinex-derivatives","SOLF0:USTF0",1767110435370,4.05436672,125.37,125.28,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110436074,0.05,125.34,125.31,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1767110437071,4.05436672,125.37,125.31,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1767110437273,3.56,125.36,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767110437476,3.56,125.36,125.31,94.43427983]
["bitfinex-derivatives","SOLF0:USTF0",1767110437675,3.56,125.36,125.31,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1767110437878,3.56,125.36,125.31,94.43427983]
["bitfinex-derivatives","SOLF0:USTF0",1767110438368,3.56,125.36,125.31,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1767110438677,3.56,125.36,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767110438876,3.56,125.36,125.31,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1767110439079,3.56,125.36,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767110442169,3.56,125.39,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767110442369,3.61616456,125.37,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767110443078,3.61616456,125.37,125.24,119.26206845]
["bitfinex-derivatives","SOLF0:USTF0",1767110443279,3.56,125.37,125.26,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110443479,0.05213919,125.32,125.29,0.05928033]
["bitfinex-derivatives","SOLF0:USTF0",1767110443682,0.05718039,125.32,125.29,0.05882918]
["bitfinex-derivatives","SOLF0:USTF0",1767110443879,3.56,125.35,125.3,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767110444675,3.56,125.37,125.3,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110444875,3.56,125.37,125.32,0.06071349]
["bitfinex-derivatives","SOLF0:USTF0",1767110446983,7.1862,125.39,125.32,0.06071349]
["bitfinex-derivatives","SOLF0:USTF0",1767110446984,10.7462,125.39,125.32,0.06071349]
["bitfinex-derivatives","SOLF0:USTF0",1767110447182,10.7462,125.39,125.33,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767110447380,3.56,125.38,125.35,0.05688393]
["bitfinex-derivatives","SOLF0:USTF0",1767110447884,3.56,125.38,125.33,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767110448280,3.56,125.38,125.3,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1767110448486,3.56,125.38,125.25,7.35016845]
["bitfinex-derivatives","SOLF0:USTF0",1767110448487,3.56,125.38,125.31,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767110448989,10.80155098,125.36,125.33,0.00093569]
["bitfinex-derivatives","SOLF0:USTF0",1767110449194,3.56,125.35,125.33,0.00093569]
["bitfinex-derivatives","SOLF0:USTF0",1767110451780,10.7477,125.35,125.3,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767110451985,10.7477,125.35,125.29,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767110452782,0.05749878,125.33,125.31,0.05939204]
["bitfinex-derivatives","SOLF0:USTF0",1767110453581,115.22134529,125.39,125.32,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767110453582,3.56,125.39,125.32,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767110453887,3.56,125.39,125.32,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110454087,3.56,125.39,125.32,97.78614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110454491,0.05032084,125.37,125.34,0.05618798]
["bitfinex-derivatives","SOLF0:USTF0",1767110462685,3.32032084,125.37,125.3,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110462894,3.32032084,125.37,125.29,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767110463089,3.27,125.37,125.29,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767110463283,3.27,125.37,125.28,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110463481,3.27,125.37,125.28,97.76614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110463688,0.05560926,125.34,125.31,0.05245253]
["bitfinex-derivatives","SOLF0:USTF0",1767110464492,3.32560926,125.34,125.26,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110464697,3.27,125.34,125.27,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767110465087,3.27,125.34,125.24,135.9095]
["bitfinex-derivatives","SOLF0:USTF0",1767110465088,3.27,125.34,125.24,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110465291,3.27,125.33,125.22,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110465487,0.05406694,125.29,125.26,0.05057143]
["bitfinex-derivatives","SOLF0:USTF0",1767110465996,3.27,125.33,125.26,0.05057143]
["bitfinex-derivatives","SOLF0:USTF0",1767110466300,3.27,125.33,125.27,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1767110466992,3.27,125.36,125.29,0.05762536]
["bitfinex-derivatives","SOLF0:USTF0",1767110467192,3.27,125.36,125.3,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110467398,129.61362059,125.4,125.3,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110467399,3.27,125.39,125.3,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110467600,10.4566,125.37,125.29,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110468096,0.05086141,125.34,125.32,0.05048715]
["bitfinex-derivatives","SOLF0:USTF0",1767110470802,0.05086141,125.34,125.32,0.00048715]
["bitfinex-derivatives","SOLF0:USTF0",1767110473097,3.27,125.38,125.32,0.00048715]
["bitfinex-derivatives","SOLF0:USTF0",1767110473297,3.27,125.38,125.31,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110473497,3.27,125.38,125.31,97.76614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110474400,0.05,125.36,125.33,0.05862189]
["bitfinex-derivatives","SOLF0:USTF0",1767110476008,0.05,125.36,125.33,7.24712189]
["bitfinex-derivatives","SOLF0:USTF0",1767110476209,17.8878753,125.4,125.33,10.69326718]
["bitfinex-derivatives","SOLF0:USTF0",1767110476707,3.49,125.39,125.33,0.05862189]
["bitfinex-derivatives","SOLF0:USTF0",1767110477405,126.1643753,125.4,125.33,0.05862189]
["bitfinex-derivatives","SOLF0:USTF0",1767110477406,7.1866,125.37,125.33,0.05862189]
["bitfinex-derivatives","SOLF0:USTF0",1767110477608,7.1866,125.37,125.29,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110477609,3.49,125.36,125.29,3.44614529]
["bitfinex-derivatives","SOLF0:USTF0",1767110477906,10.6771,125.36,125.29,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767110478402,3.49,125.36,125.3,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1767110478606,0.05862189,125.34,125.32,0.05084365]
["bitfinex-derivatives","SOLF0:USTF0",1767110482007,0.05862189,125.34,125.32,0.00084365]
["bitfinex-derivatives","SOLF0:USTF0",1767110482207,0.05862189,125.34,125.28,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767110482402,0.05862189,125.34,125.28,105.05949696]
["bitfinex-derivatives","SOLF0:USTF0",1767110482602,0.05862189,125.34,125.29,2.20345899]
["bitfinex-derivatives","SOLF0:USTF0",1767110483106,3.54862189,125.34,125.3,0.05578764]
["bitfinex-derivatives","SOLF0:USTF0",1767110483408,3.54862189,125.34,125.22,126.53885943]
["bitfinex-derivatives","SOLF0:USTF0",1767110483409,3.49,125.33,125.27,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110483605,3.49,125.33,125.27,14.48525167]
["bitfinex-derivatives","SOLF0:USTF0",1767110484307,3.49,125.37,125.3,2.20345899]
["bitfinex-derivatives","SOLF0:USTF0",1767110484510,3.49,125.39,125.32,2.20345899]
["bitfinex-derivatives","SOLF0:USTF0",1767110485413,0.05154845,125.37,125.34,0.05047662]
["bitfinex-derivatives","SOLF0:USTF0",1767110487610,3.49,125.35,125.3,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110487915,5.69345899,125.34,125.27,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110488115,3.49,125.34,125.27,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110488316,3.49,125.34,125.28,9.49681066]
["bitfinex-derivatives","SOLF0:USTF0",1767110488503,0.05595196,125.32,125.3,0.05314579]
["bitfinex-derivatives","SOLF0:USTF0",1767110488910,5.74941095,125.32,125.26,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110489109,2.20345899,125.3,125.25,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110489315,2.20345899,125.3,125.24,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110489810,5.69345899,125.28,125.22,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110490012,5.69345899,125.28,125.24,0.05871922]
["bitfinex-derivatives","SOLF0:USTF0",1767110490013,0.05223103,125.26,125.24,0.05871922]
["bitfinex-derivatives","SOLF0:USTF0",1767110490815,3.49,125.28,125.24,0.05871922]
["bitfinex-derivatives","SOLF0:USTF0",1767110491828,3.49,125.31,125.24,0.05871922]
["bitfinex-derivatives","SOLF0:USTF0",1767110492014,3.49,125.31,125.21,119.23335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110492325,5.90952332,125.32,125.19,213.56685167]
["bitfinex-derivatives","SOLF0:USTF0",1767110492326,3.49,125.29,125.19,213.56685167]
["bitfinex-derivatives","SOLF0:USTF0",1767110492824,3.49,125.28,125.2,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767110493023,3.54838599,125.25,125.18,7.29335167]
["bitfinex-derivatives","SOLF0:USTF0",1767110493216,3.54838599,125.25,125.17,111.979]
["bitfinex-derivatives","SOLF0:USTF0",1767110493415,3.49,125.25,125.17,111.979]
["bitfinex-derivatives","SOLF0:USTF0",1767110493826,3.49,125.25,125.18,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1767110494031,3.54875187,125.23,125.2,0.00446496]
["bitfinex-derivatives","SOLF0:USTF0",1767110494331,3.54875187,125.23,125.16,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767110494929,0.05875187,125.23,125.17,111.9757]
["bitfinex-derivatives","SOLF0:USTF0",1767110495125,0.05875187,125.23,125.19,0.0558662]
["bitfinex-derivatives","SOLF0:USTF0",1767110496434,3.54875187,125.23,125.19,0.0558662]
["bitfinex-derivatives","SOLF0:USTF0",1767110496630,3.54875187,125.23,125.16,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767110497234,3.54875187,125.23,125.15,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767110497437,3.49,125.23,125.15,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767110497632,0.05747797,125.2,125.18,0.05979837]
["bitfinex-derivatives","SOLF0:USTF0",1767110498833,3.49,125.23,125.18,0.05979837]
["bitfinex-derivatives","SOLF0:USTF0",1767110499738,0.05189799,125.22,125.18,0.05979837]
["bitfinex-derivatives","SOLF0:USTF0",1767110499942,3.54189799,125.22,125.18,0.05979837]
["bitfinex-derivatives","SOLF0:USTF0",1767110500139,3.54189799,125.22,125.14,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767110500331,3.49,125.22,125.14,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767110500726,3.49,125.22,125.12,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767110501138,3.49,125.22,125.16,0.00414415]
["bitfinex-derivatives","SOLF0:USTF0",1767110501139,3.5440715,125.18,125.16,0.00414415]
["bitfinex-derivatives","SOLF0:USTF0",1767110501442,3.5440715,125.18,125.08,1.38880575]
["bitfinex-derivatives","SOLF0:USTF0",1767110501443,3.5440715,125.18,125.1,112.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767110501742,3.49,125.18,125.1,112.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767110501937,3.49,125.18,125.1,206.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767110502235,0.00413472,125.15,125.13,0.05157062]
["bitfinex-derivatives","SOLF0:USTF0",1767110502441,3.49,125.2,125.11,112.031]
["bitfinex-derivatives","SOLF0:USTF0",1767110503040,3.49,125.2,125.13,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1767110503236,3.49,125.2,125.11,206.431]
["bitfinex-derivatives","SOLF0:USTF0",1767110503237,3.49,125.2,125.15,0.05969122]
["bitfinex-derivatives","SOLF0:USTF0",1767110503438,0.05197631,125.18,125.15,0.05969122]
["bitfinex-derivatives","SOLF0:USTF0",1767110506535,0.05197631,125.18,125.12,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767110506735,3.43197631,125.18,125.11,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767110507335,3.43197631,125.18,125.1,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767110507537,0.05716204,125.15,125.13,0.05868573]
["bitfinex-derivatives","SOLF0:USTF0",1767110507730,0.05716204,125.15,125.1,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767110507731,0.05716204,125.15,125.09,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767110507937,3.43716204,125.15,125.08,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1767110508340,3.43716204,125.15,125.06,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767110508543,3.38,125.15,125.06,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767110508744,0.06147419,125.12,125.09,0.05940694]
["bitfinex-derivatives","SOLF0:USTF0",1767110511439,0.06147419,125.12,125.06,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767110512350,0.06147419,125.12,125.08,0.05961905]
["bitfinex-derivatives","SOLF0:USTF0",1767110512650,0.00147419,125.12,125.08,0.05961905]
["bitfinex-derivatives","SOLF0:USTF0",1767110513439,3.38,125.19,125.1,117.94882332]
["bitfinex-derivatives","SOLF0:USTF0",1767110513638,3.38,125.19,125.1,13.11182332]
["bitfinex-derivatives","SOLF0:USTF0",1767110513838,3.38,125.19,125.1,107.57182332]
["bitfinex-derivatives","SOLF0:USTF0",1767110514043,3.38,125.19,125.1,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767110514450,0.06069911,125.16,125.13,0.00192971]
["bitfinex-derivatives","SOLF0:USTF0",1767110514651,3.44069911,125.16,125.13,0.00192971]
["bitfinex-derivatives","SOLF0:USTF0",1767110515447,10.64019911,125.16,125.13,0.00192971]
["bitfinex-derivatives","SOLF0:USTF0",1767110515848,3.38,125.15,125.13,0.00192971]
["bitfinex-derivatives","SOLF0:USTF0",1767110516155,3.38,125.15,125.08,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767110516342,3.38,125.15,125.07,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767110516542,3.38,125.15,125.08,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1767110516748,3.38,125.19,125.07,112.0656]
["bitfinex-derivatives","SOLF0:USTF0",1767110517151,0.06128905,125.14,125.12,0.05595913]
["bitfinex-derivatives","SOLF0:USTF0",1767110517456,0.05041088,125.14,125.12,0.06152896]
["bitfinex-derivatives","SOLF0:USTF0",1767110518453,0.00041088,125.14,125.12,0.06152896]
["bitfinex-derivatives","SOLF0:USTF0",1767110523948,0.00041088,125.14,125.08,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1767110524151,0.00041088,125.14,125.09,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1767110525056,0.00041088,125.14,125.1,0.05861512]
["bitfinex-derivatives","SOLF0:USTF0",1767110527859,3.51041088,125.14,125.05,1.39122092]
["bitfinex-derivatives","SOLF0:USTF0",1767110528055,3.51,125.13,125.04,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767110528255,115.5284,125.13,125.04,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767110528456,117.76916387,125.1,125.02,24.5279266]
["bitfinex-derivatives","SOLF0:USTF0",1767110528962,0.00487669,125.07,125.05,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1767110529264,3.51,125.12,125.05,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1767110529855,5.72306387,125.12,125.05,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1767110530057,0.0525973,125.1,125.05,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1767110532962,3.51,125.15,125.05,118.0602147]
["bitfinex-derivatives","SOLF0:USTF0",1767110533262,3.51,125.15,125.07,5.9258115]
["bitfinex-derivatives","SOLF0:USTF0",1767110533468,3.51,125.15,125.06,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767110533661,10.7106,125.14,125.06,101.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767110533862,3.51,125.14,125.03,212.5063115]
["bitfinex-derivatives","SOLF0:USTF0",1767110534163,0.05212844,125.1,125.07,0.05524394]
["bitfinex-derivatives","SOLF0:USTF0",1767110537070,3.42212844,125.1,124.99,119.45596099]
["bitfinex-derivatives","SOLF0:USTF0",1767110537270,3.37,125.1,124.99,119.45596099]
["bitfinex-derivatives","SOLF0:USTF0",1767110537574,7.2033,125.09,125.02,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1767110537967,0.05555091,125.07,125.04,0.05083818]
["bitfinex-derivatives","SOLF0:USTF0",1767110542672,3.37,125.1,125.04,7.25683818]
["bitfinex-derivatives","SOLF0:USTF0",1767110543067,3.37,125.13,125.04,0.05083818]
["bitfinex-derivatives","SOLF0:USTF0",1767110543267,3.37,125.13,125.03,100.4458115]
["bitfinex-derivatives","SOLF0:USTF0",1767110543778,0.05244003,125.09,125.07,0.05753788]
["bitfinex-derivatives","SOLF0:USTF0",1767110543966,117.9141115,125.17,125.07,0.05753788]
["bitfinex-derivatives","SOLF0:USTF0",1767110543967,3.37,125.16,125.07,0.05753788]
["bitfinex-derivatives","SOLF0:USTF0",1767110544277,3.37,125.15,125.05,117.9964115]
["bitfinex-derivatives","SOLF0:USTF0",1767110544475,3.37,125.15,125.05,112.0706]
["bitfinex-derivatives","SOLF0:USTF0",1767110544779,3.37,125.15,125.06,112.0652]
["bitfinex-derivatives","SOLF0:USTF0",1767110544962,3.37,125.15,125.09,0.05242744]
["bitfinex-derivatives","SOLF0:USTF0",1767110545670,3.37,125.15,125.09,7.25472744]
["bitfinex-derivatives","SOLF0:USTF0",1767110545976,0.056735,125.13,125.09,7.25472744]
["bitfinex-derivatives","SOLF0:USTF0",1767110546176,3.37,125.18,125.12,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1767110547168,0.05722286,125.16,125.14,0.05439463]
["bitfinex-derivatives","SOLF0:USTF0",1767110548972,3.42722286,125.16,125.09,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110549165,3.37,125.16,125.09,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110549578,3.37,125.16,125.08,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767110549777,10.5687,125.16,125.08,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767110549980,0.05311355,125.13,125.11,0.05681352]
["bitfinex-derivatives","SOLF0:USTF0",1767110551080,0.05311355,125.13,125.06,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110551274,3.42311355,125.13,125.06,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110551473,3.42311355,125.13,125.04,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767110551678,3.37,125.13,125.04,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767110552072,0.05482753,125.1,125.07,0.05503179]
["bitfinex-derivatives","SOLF0:USTF0",1767110557090,0.05482753,125.1,125.07,7.25853179]
["bitfinex-derivatives","SOLF0:USTF0",1767110557680,3.37,125.13,125.07,7.25853179]
["bitfinex-derivatives","SOLF0:USTF0",1767110557978,3.37,125.13,125.08,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1767110558174,3.37,125.15,125.08,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1767110558580,0.05312759,125.13,125.1,0.05111267]
["bitfinex-derivatives","SOLF0:USTF0",1767110562285,3.42312759,125.13,125.06,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1767110562488,3.37,125.13,125.06,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1767110562691,3.37,125.13,125.04,112.0819]
["bitfinex-derivatives","SOLF0:USTF0",1767110562893,3.37,125.16,125.07,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1767110563093,3.37,125.16,125.05,119.41152087]
["bitfinex-derivatives","SOLF0:USTF0",1767110563385,3.37,125.16,125.09,0.05293732]
["bitfinex-derivatives","SOLF0:USTF0",1767110563386,0.00335923,125.12,125.09,0.05293732]
["bitfinex-derivatives","SOLF0:USTF0",1767110563992,0.00335923,125.12,125.09,7.25533732]
["bitfinex-derivatives","SOLF0:USTF0",1767110564292,0.00335923,125.12,125.09,0.05293732]
["bitfinex-derivatives","SOLF0:USTF0",1767110587104,0.00335923,125.12,125.02,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110587105,3.26,125.11,125.02,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110587310,3.26,125.11,125.03,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110587805,3.26,125.1,125.03,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110588003,3.26,125.1,125.02,101.83892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110588197,0.05900582,125.08,125.05,0.05409769]
["bitfinex-derivatives","SOLF0:USTF0",1767110588714,7.26220582,125.08,125.01,101.83892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110589712,0.05900582,125.08,125.03,0.05436127]
["bitfinex-derivatives","SOLF0:USTF0",1767110589907,115.2589,125.14,125.03,0.05436127]
["bitfinex-derivatives","SOLF0:USTF0",1767110590208,3.26,125.13,125.04,101.83892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110590411,10.4606,125.13,125.05,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110590909,10.4606,125.13,125.05,14.54372087]
["bitfinex-derivatives","SOLF0:USTF0",1767110591109,0.05481218,125.1,125.08,0.05405298]
["bitfinex-derivatives","SOLF0:USTF0",1767110592507,3.26,125.16,125.08,10.84690273]
["bitfinex-derivatives","SOLF0:USTF0",1767110592809,3.26,125.16,125.08,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110593013,7.1998,125.14,125.07,112.49644975]
["bitfinex-derivatives","SOLF0:USTF0",1767110593408,0.0600957,125.12,125.09,0.05702839]
["bitfinex-derivatives","SOLF0:USTF0",1767110595115,10.5209957,125.12,125.06,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110596029,3.39,125.1,125.05,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110596209,3.39,125.1,125.03,17.0061246]
["bitfinex-derivatives","SOLF0:USTF0",1767110596210,0.06068689,125.09,125.06,0.06101861]
["bitfinex-derivatives","SOLF0:USTF0",1767110597212,3.45068689,125.09,125.06,0.06101861]
["bitfinex-derivatives","SOLF0:USTF0",1767110597413,3.45068689,125.09,125.03,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110597614,7.2034,125.08,125.03,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110597812,7.2034,125.08,125.02,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110598517,0.05274522,125.06,125.04,0.05309309]
["bitfinex-derivatives","SOLF0:USTF0",1767110600122,0.05274522,125.06,125.04,0.00309309]
["bitfinex-derivatives","SOLF0:USTF0",1767110601212,0.05274522,125.06,125.0,101.83892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110601419,0.05274522,125.06,125.0,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110601614,0.05274522,125.06,124.99,101.83892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110601817,0.05274522,125.06,125.0,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1767110602318,0.05274522,125.06,125.02,0.05307232]
["bitfinex-derivatives","SOLF0:USTF0",1767110607814,3.44274522,125.06,125.02,0.05307232]
["bitfinex-derivatives","SOLF0:USTF0",1767110608019,3.44274522,125.06,124.98,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767110608220,3.39,125.06,124.98,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767110609022,0.05324434,125.03,125.01,0.05190581]
["bitfinex-derivatives","SOLF0:USTF0",1767110610126,0.00324434,125.03,125.01,0.05190581]
["bitfinex-derivatives","SOLF0:USTF0",1767110613831,0.00324434,125.03,124.99,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767110614826,0.00324434,125.03,124.96,13.039674]
["bitfinex-derivatives","SOLF0:USTF0",1767110614827,0.00324434,125.03,124.96,5.70075313]
["bitfinex-derivatives","SOLF0:USTF0",1767110615035,0.00324434,125.03,125.0,0.05716816]
["bitfinex-derivatives","SOLF0:USTF0",1767110615330,0.05675372,125.03,125.0,0.05716816]
["bitfinex-derivatives","SOLF0:USTF0",1767110615527,0.05675372,125.03,124.97,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767110615734,3.44675372,125.03,124.96,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767110615934,3.39,125.03,124.96,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767110616327,3.39,125.02,124.94,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110616525,3.39,125.02,124.92,101.87892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110616731,0.06142066,124.99,124.97,0.05547253]
["bitfinex-derivatives","SOLF0:USTF0",1767110617932,0.06142066,124.99,124.94,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1767110617933,0.06142066,124.99,124.92,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110618232,3.39,125.01,124.92,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767110618630,3.39,125.01,124.94,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110618934,0.05960203,124.99,124.96,0.0517824]
["bitfinex-derivatives","SOLF0:USTF0",1767110619126,0.05960203,124.99,124.96,2.26768108]
["bitfinex-derivatives","SOLF0:USTF0",1767110620039,10.5963,125.03,124.97,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110620837,10.5963,125.03,124.93,119.52022087]
["bitfinex-derivatives","SOLF0:USTF0",1767110621039,0.05161699,124.99,124.97,0.05338428]
["bitfinex-derivatives","SOLF0:USTF0",1767110621231,10.5963,125.03,124.97,2.26928296]
["bitfinex-derivatives","SOLF0:USTF0",1767110621539,10.5963,125.03,124.97,0.05338428]
["bitfinex-derivatives","SOLF0:USTF0",1767110622331,0.05241008,125.01,124.97,0.05338428]
["bitfinex-derivatives","SOLF0:USTF0",1767110626144,3.52,125.05,124.99,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110627245,0.05532355,125.03,125.01,0.05829614]
["bitfinex-derivatives","SOLF0:USTF0",1767110628838,10.78142355,125.03,124.97,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110629444,3.52,125.02,124.97,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110629638,10.7267,125.02,124.96,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110629944,0.06125379,125.0,124.98,0.06009641]
["bitfinex-derivatives","SOLF0:USTF0",1767110632340,0.06125379,125.0,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110632841,3.52,125.04,124.98,2.21599509]
["bitfinex-derivatives","SOLF0:USTF0",1767110633042,3.52,125.04,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110633643,7.2065,125.03,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110633946,0.05252831,125.02,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110634341,0.05252831,125.02,124.98,7.20879641]
["bitfinex-derivatives","SOLF0:USTF0",1767110634841,0.05252831,125.02,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110636640,10.77912831,125.02,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110636842,3.57252831,125.02,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110637552,7.2074,125.01,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110638345,3.57252831,125.02,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110639447,7.2072,125.01,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110640552,10.77922831,125.02,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110641046,7.2072,125.01,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110641246,3.49,125.0,124.98,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767110643055,10.6978,125.0,124.93,109.13012087]
["bitfinex-derivatives","SOLF0:USTF0",1767110643250,12.91369868,125.0,124.93,111.34601955]
["bitfinex-derivatives","SOLF0:USTF0",1767110643457,12.91369868,125.0,124.93,96.79589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110643650,3.49,124.99,124.92,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110643949,0.06027243,124.97,124.94,0.05719878]
["bitfinex-derivatives","SOLF0:USTF0",1767110644349,7.26987243,124.97,124.94,0.05719878]
["bitfinex-derivatives","SOLF0:USTF0",1767110644544,0.06027243,124.97,124.94,0.05719878]
["bitfinex-derivatives","SOLF0:USTF0",1767110644853,5.70589868,124.96,124.88,9.55481955]
["bitfinex-derivatives","SOLF0:USTF0",1767110645054,112.1353,124.99,124.88,9.55481955]
["bitfinex-derivatives","SOLF0:USTF0",1767110645055,3.49,124.99,124.92,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110645252,3.49,124.99,124.89,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110645253,5.70589868,124.97,124.89,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110645452,5.70589868,124.97,124.9,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110645658,3.49,124.97,124.9,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110645956,0.05609005,124.95,124.92,0.05642673]
["bitfinex-derivatives","SOLF0:USTF0",1767110647454,3.49,125.0,124.92,0.05642673]
["bitfinex-derivatives","SOLF0:USTF0",1767110647655,10.6987,124.99,124.92,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110647857,3.49,124.98,124.92,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110648258,10.6998,124.97,124.9,9.55481955]
["bitfinex-derivatives","SOLF0:USTF0",1767110648453,0.05260067,124.95,124.92,0.05055555]
["bitfinex-derivatives","SOLF0:USTF0",1767110649451,0.05260067,124.95,124.92,2.26645423]
["bitfinex-derivatives","SOLF0:USTF0",1767110649958,10.6975,125.01,124.92,0.05055555]
["bitfinex-derivatives","SOLF0:USTF0",1767110650158,3.49,125.0,124.94,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110650561,3.49,125.0,124.92,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767110650562,3.49,125.0,124.95,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110650952,0.05227588,124.99,124.96,0.05875613]
["bitfinex-derivatives","SOLF0:USTF0",1767110652447,3.54227588,124.99,124.92,101.93892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110652653,3.54227588,124.99,124.92,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110653457,3.54227588,124.99,124.94,0.05130561]
["bitfinex-derivatives","SOLF0:USTF0",1767110654458,3.49,124.98,124.94,0.05130561]
["bitfinex-derivatives","SOLF0:USTF0",1767110654962,12.91489868,124.98,124.94,0.05130561]
["bitfinex-derivatives","SOLF0:USTF0",1767110655769,0.05227588,124.99,124.94,2.26720429]
["bitfinex-derivatives","SOLF0:USTF0",1767110656456,3.30227588,124.99,124.94,0.05130561]
["bitfinex-derivatives","SOLF0:USTF0",1767110657466,12.67489868,124.98,124.9,104.15481955]
["bitfinex-derivatives","SOLF0:USTF0",1767110657759,3.25,124.97,124.9,101.93892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110657954,3.25,124.96,124.9,96.81589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110658155,5.46589868,124.96,124.89,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110658349,3.25,124.95,124.88,9.55481955]
["bitfinex-derivatives","SOLF0:USTF0",1767110658555,0.05654605,124.93,124.9,0.05447018]
["bitfinex-derivatives","SOLF0:USTF0",1767110659858,3.25,124.96,124.9,0.05447018]
["bitfinex-derivatives","SOLF0:USTF0",1767110660357,3.25,124.99,124.93,2.21589868]
["bitfinex-derivatives","SOLF0:USTF0",1767110660849,0.06123715,124.97,124.95,0.06055608]
["bitfinex-derivatives","SOLF0:USTF0",1767110661163,0.06123715,124.97,124.95,2.27645476]
["bitfinex-derivatives","SOLF0:USTF0",1767110661349,3.25,125.02,124.95,2.27645476]
["bitfinex-derivatives","SOLF0:USTF0",1767110662159,7.2072,125.01,124.95,2.27645476]
["bitfinex-derivatives","SOLF0:USTF0",1767110662457,0.05459719,124.99,124.95,2.27645476]
["bitfinex-derivatives","SOLF0:USTF0",1767110662660,0.05459719,124.99,124.95,0.06055608]
["bitfinex-derivatives","SOLF0:USTF0",1767110666559,3.30459719,124.99,124.95,0.06055608]
["bitfinex-derivatives","SOLF0:USTF0",1767110666763,3.30459719,124.99,124.95,0.00055608]
["bitfinex-derivatives","SOLF0:USTF0",1767110667162,3.30459719,124.99,124.89,10.80137532]
["bitfinex-derivatives","SOLF0:USTF0",1767110667163,3.25,124.98,124.89,10.80137532]
["bitfinex-derivatives","SOLF0:USTF0",1767110667365,3.25,124.98,124.89,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767110668067,0.05455827,124.95,124.92,0.05499293]
["bitfinex-derivatives","SOLF0:USTF0",1767110670673,3.30455827,124.95,124.88,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110670871,3.30455827,124.95,124.87,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110671175,3.25,124.95,124.87,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110671375,10.462,124.94,124.87,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110671680,0.05854668,124.92,124.89,0.0578545]
["bitfinex-derivatives","SOLF0:USTF0",1767110674487,3.25,124.96,124.89,0.0578545]
["bitfinex-derivatives","SOLF0:USTF0",1767110675678,0.0545326,124.94,124.89,0.0578545]
["bitfinex-derivatives","SOLF0:USTF0",1767110683686,0.0545326,124.94,124.89,7.2725545]
["bitfinex-derivatives","SOLF0:USTF0",1767110684276,0.0045326,124.94,124.89,7.39677537]
["bitfinex-derivatives","SOLF0:USTF0",1767110684575,0.0045326,124.94,124.9,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110684782,0.0045326,124.94,124.9,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767110685380,0.0045326,124.94,124.9,101.95892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110685579,3.23,124.99,124.9,214.17732087]
["bitfinex-derivatives","SOLF0:USTF0",1767110686482,0.05337947,124.96,124.93,0.05758124]
["bitfinex-derivatives","SOLF0:USTF0",1767110687574,3.23,124.99,124.93,0.05758124]
["bitfinex-derivatives","SOLF0:USTF0",1767110687788,3.23,125.03,124.93,119.58840211]
["bitfinex-derivatives","SOLF0:USTF0",1767110687981,3.23,125.03,124.94,101.95892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110688274,3.23,125.03,124.96,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1767110688486,3.23,125.03,124.96,3.46016048]
["bitfinex-derivatives","SOLF0:USTF0",1767110688786,0.05045758,125.01,124.98,0.05807597]
["bitfinex-derivatives","SOLF0:USTF0",1767110691196,3.28045758,125.01,124.94,3.46016048]
["bitfinex-derivatives","SOLF0:USTF0",1767110691591,3.28045758,125.01,124.93,101.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767110691897,3.23,125.01,124.93,101.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767110692094,0.05524451,124.98,124.96,0.05460447]
["bitfinex-derivatives","SOLF0:USTF0",1767110694804,3.28524451,124.98,124.93,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767110695091,3.28524451,124.98,124.91,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1767110695701,3.23,124.97,124.9,98.06016048]
["bitfinex-derivatives","SOLF0:USTF0",1767110695902,0.0514458,124.95,124.92,0.05564377]
["bitfinex-derivatives","SOLF0:USTF0",1767110697505,3.2814458,124.95,124.89,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1767110698598,3.2814458,124.95,124.91,0.06058075]
["bitfinex-derivatives","SOLF0:USTF0",1767110700693,3.2814458,124.95,124.91,0.00058075]
["bitfinex-derivatives","SOLF0:USTF0",1767110700897,3.2814458,124.95,124.85,7.33892087]
["bitfinex-derivatives","SOLF0:USTF0",1767110701102,3.23,124.95,124.85,119.60322087]
["bitfinex-derivatives","SOLF0:USTF0",1767110701299,3.23,124.95,124.87,112.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767110701495,3.23,124.95,124.87,206.8658]
["bitfinex-derivatives","SOLF0:USTF0",1767110702103,0.05878086,124.92,124.9,0.05691267]
["bitfinex-derivatives","SOLF0:USTF0",1767110702397,3.53,124.98,124.9,0.05691267]
["bitfinex-derivatives","SOLF0:USTF0",1767110702602,3.53,124.98,124.89,112.228]
["bitfinex-derivatives","SOLF0:USTF0",1767110702800,3.53,124.98,124.9,206.8415]
["bitfinex-derivatives","SOLF0:USTF0",1767110703196,3.53,124.98,124.92,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767110703503,0.05643345,124.96,124.94,0.0578533]
["bitfinex-derivatives","SOLF0:USTF0",1767110703897,3.53,124.98,124.94,0.0578533]
["bitfinex-derivatives","SOLF0:USTF0",1767110704295,112.1092,125.03,124.94,0.0578533]
["bitfinex-derivatives","SOLF0:USTF0",1767110704500,3.53,125.02,124.95,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1767110704899,0.05990239,125.0,124.97,0.05826545]
["bitfinex-derivatives","SOLF0:USTF0",1767110705101,0.05990239,125.0,124.97,7.26826545]
["bitfinex-derivatives","SOLF0:USTF0",1767110705606,355.62143613,125.22,124.97,7.26826545]
["bitfinex-derivatives","SOLF0:USTF0",1767110705607,3.53,125.04,124.97,7.26826545]
["bitfinex-derivatives","SOLF0:USTF0",1767110705794,3.53,125.04,124.97,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1767110706605,7.2047,125.07,124.99,0.0512859]
["bitfinex-derivatives","SOLF0:USTF0",1767110706606,3.53,125.07,124.99,0.0512859]
["bitfinex-derivatives","SOLF0:USTF0",1767110706807,3.53,125.07,124.98,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767110707304,3.53,125.07,124.98,101.8293]
["bitfinex-derivatives","SOLF0:USTF0",1767110707613,0.05116596,125.04,125.01,0.05917913]
["bitfinex-derivatives","SOLF0:USTF0",1767110707804,0.05116596,125.04,125.01,0.05932562]
["bitfinex-derivatives","SOLF0:USTF0",1767110710601,3.53,125.08,125.01,0.05932562]
["bitfinex-derivatives","SOLF0:USTF0",1767110711006,3.53,125.08,125.01,94.65932562]
["bitfinex-derivatives","SOLF0:USTF0",1767110711201,3.53,125.08,125.01,101.86692562]
["bitfinex-derivatives","SOLF0:USTF0",1767110711402,3.53,125.14,125.03,112.1046]
["bitfinex-derivatives","SOLF0:USTF0",1767110711811,0.05618059,125.1,125.07,0.05590328]
["bitfinex-derivatives","SOLF0:USTF0",1767110712023,3.58618059,125.1,125.07,0.00304636]
["bitfinex-derivatives","SOLF0:USTF0",1767110712212,3.58618059,125.1,125.04,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1767110713414,3.58618059,125.1,125.01,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767110713717,3.53,125.1,125.01,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767110714103,0.05711336,125.07,125.04,0.05532636]
["bitfinex-derivatives","SOLF0:USTF0",1767110716415,3.53,125.1,125.04,0.05532636]
["bitfinex-derivatives","SOLF0:USTF0",1767110717515,0.05297134,125.08,125.04,0.05532636]
["bitfinex-derivatives","SOLF0:USTF0",1767110721917,3.44297134,125.08,125.04,0.05532636]
["bitfinex-derivatives","SOLF0:USTF0",1767110725023,3.44297134,125.08,124.99,112.1368]
["bitfinex-derivatives","SOLF0:USTF0",1767110725024,3.39,125.07,124.99,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1767110725216,3.39,125.07,124.99,101.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767110725413,3.39,125.07,124.99,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767110726018,0.06113951,125.04,125.02,0.05980147]
["bitfinex-derivatives","SOLF0:USTF0",1767110726419,3.39,125.07,125.02,0.05980147]
["bitfinex-derivatives","SOLF0:USTF0",1767110727522,0.054678,125.06,125.02,0.05980147]
["bitfinex-derivatives","SOLF0:USTF0",1767110727824,3.444678,125.06,125.02,0.05980147]
["bitfinex-derivatives","SOLF0:USTF0",1767110731342,0.054678,125.06,125.02,0.05980147]
["bitfinex-derivatives","SOLF0:USTF0",1767110732627,0.054678,125.06,125.02,7.26700147]
["bitfinex-derivatives","SOLF0:USTF0",1767110733932,0.004678,125.06,125.03,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767110734129,3.39,125.1,125.03,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767110734334,3.39,125.1,125.02,5.92842028]
["bitfinex-derivatives","SOLF0:USTF0",1767110734633,3.39,125.1,125.03,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767110735240,0.05570479,125.08,125.05,0.0506208]
["bitfinex-derivatives","SOLF0:USTF0",1767110743758,3.44570479,125.08,125.02,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767110744945,3.44570479,125.08,125.04,0.05431364]
["bitfinex-derivatives","SOLF0:USTF0",1767110746853,3.44570479,125.08,125.04,0.00431364]
["bitfinex-derivatives","SOLF0:USTF0",1767110747555,10.64960479,125.08,125.04,0.00431364]
["bitfinex-derivatives","SOLF0:USTF0",1767110748059,3.44570479,125.08,125.04,0.00431364]
["bitfinex-derivatives","SOLF0:USTF0",1767110748756,0.05570479,125.08,125.04,2.21699564]
["bitfinex-derivatives","SOLF0:USTF0",1767110751558,0.05570479,125.08,125.04,9.42299564]
["bitfinex-derivatives","SOLF0:USTF0",1767110751865,10.7314,125.13,125.06,2.212682]
["bitfinex-derivatives","SOLF0:USTF0",1767110752161,3.53,125.13,125.08,2.212682]
["bitfinex-derivatives","SOLF0:USTF0",1767110752765,3.53,125.13,125.07,2.212682]
["bitfinex-derivatives","SOLF0:USTF0",1767110753068,0.05198634,125.11,125.09,0.05125412]
["bitfinex-derivatives","SOLF0:USTF0",1767110753761,3.58198634,125.11,125.06,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767110754766,3.53,125.1,125.07,0.00067344]
["bitfinex-derivatives","SOLF0:USTF0",1767110755867,3.5879496,125.1,125.07,0.00067344]
["bitfinex-derivatives","SOLF0:USTF0",1767110758368,5.8006316,125.1,125.07,0.00067344]
["bitfinex-derivatives","SOLF0:USTF0",1767110758556,3.5879496,125.1,125.07,0.00067344]
["bitfinex-derivatives","SOLF0:USTF0",1767110759262,7.2034,125.09,125.07,0.00067344]
["bitfinex-derivatives","SOLF0:USTF0",1767110759462,3.47,125.08,125.07,0.00067344]
["bitfinex-derivatives","SOLF0:USTF0",1767110759655,3.47,125.08,125.02,109.1178075]
["bitfinex-derivatives","SOLF0:USTF0",1767110759656,3.47,125.08,125.02,101.9108075]
["bitfinex-derivatives","SOLF0:USTF0",1767110759965,0.0579496,125.1,125.0,7.3908075]
["bitfinex-derivatives","SOLF0:USTF0",1767110759966,3.47,125.06,125.0,7.3908075]
["bitfinex-derivatives","SOLF0:USTF0",1767110760559,0.05929665,125.04,125.02,0.05084652]
["bitfinex-derivatives","SOLF0:USTF0",1767110760965,0.05929665,125.04,125.02,0.00084652]
["bitfinex-derivatives","SOLF0:USTF0",1767110761160,0.05929665,125.04,124.98,104.1234895]
["bitfinex-derivatives","SOLF0:USTF0",1767110761161,3.52929665,125.04,124.98,104.1234895]
["bitfinex-derivatives","SOLF0:USTF0",1767110761358,3.52929665,125.04,124.98,96.732682]
["bitfinex-derivatives","SOLF0:USTF0",1767110761557,3.52929665,125.04,124.98,2.212682]
["bitfinex-derivatives","SOLF0:USTF0",1767110761768,0.05929665,125.04,124.98,9.6034895]
["bitfinex-derivatives","SOLF0:USTF0",1767110762064,0.05929665,125.04,125.0,2.212682]
["bitfinex-derivatives","SOLF0:USTF0",1767110762267,0.05929665,125.04,125.01,0.0542325]
["bitfinex-derivatives","SOLF0:USTF0",1767110762666,3.47,125.07,125.01,0.0542325]
["bitfinex-derivatives","SOLF0:USTF0",1767110763272,3.47,125.06,125.01,0.0542325]
["bitfinex-derivatives","SOLF0:USTF0",1767110764067,0.05806433,125.05,125.01,0.0542325]
["bitfinex-derivatives","SOLF0:USTF0",1767110764260,3.52806433,125.05,125.01,0.0542325]
["bitfinex-derivatives","SOLF0:USTF0",1767110764460,3.52806433,125.05,124.95,9.60128192]
["bitfinex-derivatives","SOLF0:USTF0",1767110764461,2.212682,125.02,124.95,9.60128192]
["bitfinex-derivatives","SOLF0:USTF0",1767110764660,3.47,125.01,124.94,7.38859992]
["bitfinex-derivatives","SOLF0:USTF0",1767110764867,5.682682,125.01,124.94,7.38859992]
["bitfinex-derivatives","SOLF0:USTF0",1767110765069,12.890682,125.01,124.94,14.60039992]
["bitfinex-derivatives","SOLF0:USTF0",1767110765267,12.890682,125.01,124.95,2.212682]
["bitfinex-derivatives","SOLF0:USTF0",1767110765467,0.05725953,124.99,124.97,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1767110769771,7.2074,125.02,124.97,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1767110769772,3.47,125.03,124.97,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1767110770879,0.05397054,125.01,124.97,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1767110771871,7.2054,125.06,124.97,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1767110771872,3.47,125.05,124.97,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1767110772082,3.47,125.08,124.98,5.93485405]
["bitfinex-derivatives","SOLF0:USTF0",1767110772375,3.47,125.08,124.99,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767110772573,3.47,125.07,124.99,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767110772873,3.47,125.14,125.04,5.93485405]
["bitfinex-derivatives","SOLF0:USTF0",1767110773074,0.05748567,125.1,125.08,0.05326772]
["bitfinex-derivatives","SOLF0:USTF0",1767110773281,0.05304119,125.1,125.08,0.00326772]
["bitfinex-derivatives","SOLF0:USTF0",1767110773575,0.05304119,125.1,125.04,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767110773576,3.52304119,125.1,125.04,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767110774577,3.52304119,125.1,125.06,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1767110775469,0.05304119,125.1,125.06,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1767110778176,3.38,125.14,125.06,7.25491868]
["bitfinex-derivatives","SOLF0:USTF0",1767110778379,3.38,125.14,125.06,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1767110779371,0.05935789,125.11,125.09,0.05238371]
["bitfinex-derivatives","SOLF0:USTF0",1767110780778,3.38,125.14,125.09,0.05238371]
["bitfinex-derivatives","SOLF0:USTF0",1767110781776,0.06093202,125.13,125.09,0.05238371]
["bitfinex-derivatives","SOLF0:USTF0",1767110783674,3.44093202,125.13,125.09,0.05238371]
["bitfinex-derivatives","SOLF0:USTF0",1767110784070,3.44093202,125.13,125.05,109.13319992]
["bitfinex-derivatives","SOLF0:USTF0",1767110784289,3.38,125.13,125.05,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767110784581,3.38,125.13,125.05,206.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767110785284,0.06040308,125.1,125.08,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1767110785679,3.38,125.13,125.08,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1767110786785,0.05668962,125.12,125.08,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1767110787485,3.43668962,125.12,125.08,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1767110788382,3.43668962,125.12,125.08,0.00434832]
["bitfinex-derivatives","SOLF0:USTF0",1767110791390,3.43668962,125.12,125.08,7.20734832]
["bitfinex-derivatives","SOLF0:USTF0",1767110791391,0.05668962,125.12,125.08,7.20734832]
["bitfinex-derivatives","SOLF0:USTF0",1767110798095,3.43668962,125.12,125.08,0.00434832]
["bitfinex-derivatives","SOLF0:USTF0",1767110805693,0.05668962,125.12,125.08,0.00434832]
["bitfinex-derivatives","SOLF0:USTF0",1767110806696,3.55,125.17,125.08,0.00434832]
["bitfinex-derivatives","SOLF0:USTF0",1767110806903,3.55,125.17,125.06,112.0662]
["bitfinex-derivatives","SOLF0:USTF0",1767110807103,3.55,125.17,125.07,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110807804,3.55,125.14,125.08,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1767110808003,0.05672423,125.12,125.1,0.05909468]
["bitfinex-derivatives","SOLF0:USTF0",1767110811303,10.7488,125.16,125.1,0.05909468]
["bitfinex-derivatives","SOLF0:USTF0",1767110811806,3.55,125.15,125.1,0.05909468]
["bitfinex-derivatives","SOLF0:USTF0",1767110812210,0.05345668,125.14,125.1,0.05909468]
["bitfinex-derivatives","SOLF0:USTF0",1767110815913,3.60345668,125.14,125.1,0.05909468]
["bitfinex-derivatives","SOLF0:USTF0",1767110817114,0.05345668,125.14,125.1,0.05909468]
["bitfinex-derivatives","SOLF0:USTF0",1767110817710,3.60345668,125.14,125.1,0.05909468]
["bitfinex-derivatives","SOLF0:USTF0",1767110817915,3.55,125.13,125.08,7.37465979]
["bitfinex-derivatives","SOLF0:USTF0",1767110818213,3.55,125.13,125.06,101.87465979]
["bitfinex-derivatives","SOLF0:USTF0",1767110818809,3.55,125.1,125.03,9.8002246]
["bitfinex-derivatives","SOLF0:USTF0",1767110819009,0.055045,125.08,125.05,0.05181829]
["bitfinex-derivatives","SOLF0:USTF0",1767110822826,3.605045,125.08,125.0,104.3002246]
["bitfinex-derivatives","SOLF0:USTF0",1767110823019,3.55,125.08,125.0,104.3002246]
["bitfinex-derivatives","SOLF0:USTF0",1767110823411,3.55,125.07,125.0,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110823622,3.55,125.07,124.97,9.8002246]
["bitfinex-derivatives","SOLF0:USTF0",1767110823623,3.55,125.07,124.97,104.3002246]
["bitfinex-derivatives","SOLF0:USTF0",1767110823923,0.054362,125.03,125.01,0.05129109]
["bitfinex-derivatives","SOLF0:USTF0",1767110824619,3.55,125.06,125.01,0.05129109]
["bitfinex-derivatives","SOLF0:USTF0",1767110825425,3.61101253,125.05,125.01,0.05129109]
["bitfinex-derivatives","SOLF0:USTF0",1767110825619,3.61101253,125.05,125.01,0.00129109]
["bitfinex-derivatives","SOLF0:USTF0",1767110825818,7.06841279,125.05,125.01,0.00129109]
["bitfinex-derivatives","SOLF0:USTF0",1767110826118,3.55,125.03,124.98,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767110826418,3.55,125.03,124.94,125.42342486]
["bitfinex-derivatives","SOLF0:USTF0",1767110826616,3.55,125.03,124.96,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1767110827215,0.05038052,125.01,124.98,0.05231692]
["bitfinex-derivatives","SOLF0:USTF0",1767110827521,7.205,125.05,124.98,0.05231692]
["bitfinex-derivatives","SOLF0:USTF0",1767110827522,3.55,125.06,124.98,0.05231692]
["bitfinex-derivatives","SOLF0:USTF0",1767110827714,3.55,125.06,124.97,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767110828122,3.55,125.05,124.97,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767110828330,0.05849544,125.02,125.0,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1767110828917,0.05849544,125.02,124.97,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767110829117,0.05849544,125.02,124.95,101.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767110829312,0.05849544,125.02,124.95,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1767110829518,0.05849544,125.02,124.95,101.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767110830024,0.05849544,125.02,124.97,0.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1767110830222,3.60849544,125.02,124.97,0.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1767110838228,10.81519544,125.02,124.97,0.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1767110838423,3.26,125.01,124.97,0.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1767110842037,0.05849544,125.02,124.97,7.26536109]
["bitfinex-derivatives","SOLF0:USTF0",1767110842241,0.05849544,125.02,124.97,0.05596109]
["bitfinex-derivatives","SOLF0:USTF0",1767110842426,3.26,125.11,125.01,3.45740026]
["bitfinex-derivatives","SOLF0:USTF0",1767110842624,3.26,125.11,125.02,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767110842934,115.47690026,125.12,125.02,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767110842935,3.26,125.1,125.02,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767110843135,3.26,125.09,125.0,101.7673]
["bitfinex-derivatives","SOLF0:USTF0",1767110843532,3.26,125.07,125.0,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767110843733,98.01740026,125.12,125.01,115.56800026]
["bitfinex-derivatives","SOLF0:USTF0",1767110843927,0.05726555,125.08,125.05,0.05394972]
["bitfinex-derivatives","SOLF0:USTF0",1767110844133,0.05726555,125.08,125.0,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767110844334,3.45740026,125.1,125.01,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767110844636,216.21167415,125.12,125.01,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767110845132,0.05704361,125.08,125.05,0.00093439]
["bitfinex-derivatives","SOLF0:USTF0",1767110845723,3.26,125.07,125.05,0.00093439]
["bitfinex-derivatives","SOLF0:USTF0",1767110846938,0.05704361,125.08,125.05,0.00093439]
["bitfinex-derivatives","SOLF0:USTF0",1767110848131,3.31704361,125.08,125.05,0.00093439]
["bitfinex-derivatives","SOLF0:USTF0",1767110853851,0.05704361,125.08,125.05,0.00093439]
["bitfinex-derivatives","SOLF0:USTF0",1767110855142,0.05704361,125.08,125.05,7.20563439]
["bitfinex-derivatives","SOLF0:USTF0",1767110855343,3.26,125.1,125.05,7.20563439]
["bitfinex-derivatives","SOLF0:USTF0",1767110855641,3.26,125.1,125.05,0.00093439]
["bitfinex-derivatives","SOLF0:USTF0",1767110856346,0.05382443,125.09,125.05,7.20563439]
["bitfinex-derivatives","SOLF0:USTF0",1767110856550,0.05382443,125.09,125.05,0.00093439]
["bitfinex-derivatives","SOLF0:USTF0",1767110862044,0.05382443,125.09,125.05,7.20573439]
["bitfinex-derivatives","SOLF0:USTF0",1767110865257,0.05382443,125.09,125.05,0.00093439]
["bitfinex-derivatives","SOLF0:USTF0",1767110866057,0.05382443,125.09,125.05,7.20543439]
["bitfinex-derivatives","SOLF0:USTF0",1767110866467,0.05382443,125.09,125.06,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110868670,7.2009,125.12,125.07,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110868859,3.37,125.13,125.07,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110869563,94.54,125.15,125.07,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110869564,3.37,125.15,125.09,0.06138045]
["bitfinex-derivatives","SOLF0:USTF0",1767110869763,3.37,125.15,125.11,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110870665,0.0543535,125.14,125.12,0.05078232]
["bitfinex-derivatives","SOLF0:USTF0",1767110879773,0.0543535,125.14,125.12,2.26260104]
["bitfinex-derivatives","SOLF0:USTF0",1767110879975,10.568,125.17,125.12,2.26260104]
["bitfinex-derivatives","SOLF0:USTF0",1767110880278,3.37,125.17,125.12,2.26260104]
["bitfinex-derivatives","SOLF0:USTF0",1767110880676,10.4472,125.19,125.13,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110880974,0.05751178,125.17,125.15,0.05678444]
["bitfinex-derivatives","SOLF0:USTF0",1767110881383,0.05751178,125.17,125.11,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110881578,3.25,125.18,125.13,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110882177,3.25,125.2,125.15,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110882367,0.0509587,125.19,125.16,0.05602588]
["bitfinex-derivatives","SOLF0:USTF0",1767110883483,0.0509587,125.19,125.16,2.2678446]
["bitfinex-derivatives","SOLF0:USTF0",1767110884576,10.4454,125.22,125.16,2.2678446]
["bitfinex-derivatives","SOLF0:USTF0",1767110885075,3.25,125.22,125.18,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110885775,3.302852,125.21,125.11,7.32298203]
["bitfinex-derivatives","SOLF0:USTF0",1767110885974,3.25,125.2,125.13,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110886371,3.25,125.2,125.12,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767110886372,3.25,125.16,125.07,7.32298203]
["bitfinex-derivatives","SOLF0:USTF0",1767110886571,5.46181872,125.15,125.07,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110887179,0.05343431,125.12,125.1,0.05983828]
["bitfinex-derivatives","SOLF0:USTF0",1767110888374,0.05343431,125.12,125.06,96.69181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110889174,0.05343431,125.12,125.08,0.05146019]
["bitfinex-derivatives","SOLF0:USTF0",1767110890280,3.25,125.09,125.02,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110891272,0.05691137,125.07,125.04,0.06094951]
["bitfinex-derivatives","SOLF0:USTF0",1767110894174,3.25,125.11,125.04,2.27276823]
["bitfinex-derivatives","SOLF0:USTF0",1767110894378,3.25,125.11,125.04,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110895388,0.05783391,125.09,125.06,0.05904039]
["bitfinex-derivatives","SOLF0:USTF0",1767110895891,3.30783391,125.09,125.02,96.71181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110896788,3.30783391,125.09,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110898395,0.05783391,125.09,125.04,2.26299614]
["bitfinex-derivatives","SOLF0:USTF0",1767110898586,0.05783391,125.09,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110900397,0.05783391,125.09,125.05,2.21181872]
["bitfinex-derivatives","SOLF0:USTF0",1767110900997,0.05783391,125.09,125.04,7.25627742]
["bitfinex-derivatives","SOLF0:USTF0",1767110901201,0.05783391,125.09,125.04,2.26299614]
["bitfinex-derivatives","SOLF0:USTF0",1767110908405,10.69053391,125.09,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110908704,3.43,125.08,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110913207,10.6332,125.08,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110915103,3.43,125.08,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110915311,0.05783391,125.09,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110915809,3.48783391,125.09,125.04,7.25657742]
["bitfinex-derivatives","SOLF0:USTF0",1767110916105,3.48783391,125.09,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110917012,3.48783391,125.09,125.04,7.25637742]
["bitfinex-derivatives","SOLF0:USTF0",1767110917214,0.05783391,125.09,125.04,7.25637742]
["bitfinex-derivatives","SOLF0:USTF0",1767110919915,0.05783391,125.09,125.05,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1767110920302,0.05783391,125.09,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110920910,0.05783391,125.09,125.06,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767110922907,0.05783391,125.09,125.04,7.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1767110923415,3.48783391,125.09,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110924209,10.69043391,125.09,125.04,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1767110924516,3.43,125.07,124.99,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767110925115,3.43,125.06,124.99,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767110925313,0.0561841,125.04,125.01,0.05498921]
["bitfinex-derivatives","SOLF0:USTF0",1767110925813,3.4861841,125.04,125.01,0.05498921]
["bitfinex-derivatives","SOLF0:USTF0",1767110927519,3.4861841,125.04,125.01,0.00498921]
["bitfinex-derivatives","SOLF0:USTF0",1767110936713,3.4861841,125.04,124.98,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1767110937423,3.4861841,125.04,124.96,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1767110937622,3.43,125.04,124.96,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1767110937923,0.06091511,125.01,124.99,0.0549298]
["bitfinex-derivatives","SOLF0:USTF0",1767110940430,0.06091511,125.01,124.99,0.0049298]
["bitfinex-derivatives","SOLF0:USTF0",1767110941114,0.06091511,125.01,124.95,107.72675192]
["bitfinex-derivatives","SOLF0:USTF0",1767110941320,0.06091511,125.01,124.95,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767110942325,0.06091511,125.01,124.97,0.05454999]
["bitfinex-derivatives","SOLF0:USTF0",1767110945327,0.06091511,125.01,124.97,7.26394999]
["bitfinex-derivatives","SOLF0:USTF0",1767110945720,3.39,125.04,124.97,0.05454999]
["bitfinex-derivatives","SOLF0:USTF0",1767110946729,0.05211325,125.02,124.97,0.05454999]
["bitfinex-derivatives","SOLF0:USTF0",1767110947430,0.05211325,125.02,124.98,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1767110947823,0.00211325,125.02,124.98,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1767110948224,27.85275544,125.1,124.98,3.45800422]
["bitfinex-derivatives","SOLF0:USTF0",1767110948426,3.39,125.1,125.02,3.45800422]
["bitfinex-derivatives","SOLF0:USTF0",1767110949231,0.05929272,125.07,125.05,0.05429822]
["bitfinex-derivatives","SOLF0:USTF0",1767110949434,3.44929272,125.07,125.01,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767110949625,3.44929272,125.07,125.01,101.767]
["bitfinex-derivatives","SOLF0:USTF0",1767110950433,3.44929272,125.07,125.03,0.06063862]
["bitfinex-derivatives","SOLF0:USTF0",1767110951636,0.05929272,125.07,125.03,0.06063862]
["bitfinex-derivatives","SOLF0:USTF0",1767110952637,0.05929272,125.07,125.03,7.26633862]
["bitfinex-derivatives","SOLF0:USTF0",1767110954036,3.39,125.13,125.04,10.66330422]
["bitfinex-derivatives","SOLF0:USTF0",1767110954432,3.39,125.1,125.02,10.66410422]
["bitfinex-derivatives","SOLF0:USTF0",1767110954625,3.39,125.1,125.03,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767110955335,3.44675387,125.08,125.05,0.05290272]
["bitfinex-derivatives","SOLF0:USTF0",1767110955531,3.44675387,125.08,125.05,0.00290272]
["bitfinex-derivatives","SOLF0:USTF0",1767110958035,0.05675387,125.08,125.05,0.00290272]
["bitfinex-derivatives","SOLF0:USTF0",1767110958426,3.3,125.1,125.05,0.00290272]
["bitfinex-derivatives","SOLF0:USTF0",1767110959033,3.3,125.1,125.05,7.20770272]
["bitfinex-derivatives","SOLF0:USTF0",1767110959337,0.06124641,125.09,125.05,7.20770272]
["bitfinex-derivatives","SOLF0:USTF0",1767110960437,3.3,125.12,125.06,3.45800422]
["bitfinex-derivatives","SOLF0:USTF0",1767110961342,0.05168702,125.1,125.08,0.06028723]
["bitfinex-derivatives","SOLF0:USTF0",1767110965538,0.05168702,125.1,125.08,0.00028723]
["bitfinex-derivatives","SOLF0:USTF0",1767110967435,0.00168702,125.1,125.08,0.00028723]
["bitfinex-derivatives","SOLF0:USTF0",1767110969049,3.3,125.13,125.08,0.00028723]
["bitfinex-derivatives","SOLF0:USTF0",1767110969846,3.3,125.12,125.08,0.00028723]
["bitfinex-derivatives","SOLF0:USTF0",1767110970043,0.05849568,125.11,125.08,0.00028723]
["bitfinex-derivatives","SOLF0:USTF0",1767110972246,3.35849568,125.11,125.08,0.00028723]
["bitfinex-derivatives","SOLF0:USTF0",1767110975152,3.35849568,125.11,125.04,96.73149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110975354,3.3,125.11,125.04,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110975542,3.3,125.11,125.04,96.73149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110975945,0.05071809,125.09,125.06,0.05645815]
["bitfinex-derivatives","SOLF0:USTF0",1767110976143,10.5007,125.13,125.07,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110976452,3.3,125.12,125.08,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110977151,3.3,125.11,125.06,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110977453,3.35598385,125.11,125.06,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110978263,3.35598385,125.11,125.07,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1767110978670,10.55748385,125.11,125.07,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1767110980572,10.55748385,125.11,125.07,0.00404428]
["bitfinex-derivatives","SOLF0:USTF0",1767110980573,3.3,125.1,125.07,0.00404428]
["bitfinex-derivatives","SOLF0:USTF0",1767110982771,0.05598385,125.11,125.07,0.00404428]
["bitfinex-derivatives","SOLF0:USTF0",1767110983071,0.05598385,125.11,125.08,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110983264,3.3,125.14,125.1,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110983458,3.3,125.17,125.1,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110983658,3.3,125.17,125.12,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110984268,0.05532535,125.16,125.13,0.05881936]
["bitfinex-derivatives","SOLF0:USTF0",1767110984958,3.35532535,125.16,125.13,0.05881936]
["bitfinex-derivatives","SOLF0:USTF0",1767110985365,3.35532535,125.16,125.12,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110985666,3.35532535,125.16,125.11,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110986470,3.35532535,125.16,125.12,0.05790402]
["bitfinex-derivatives","SOLF0:USTF0",1767110989073,3.35532535,125.16,125.12,2.26940286]
["bitfinex-derivatives","SOLF0:USTF0",1767110997575,3.21,125.14,125.1,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767110997779,3.21,125.14,125.1,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110998077,3.21,125.14,125.08,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1767110998273,3.21,125.14,125.1,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767110998671,0.05447368,125.13,125.11,0.05379193]
["bitfinex-derivatives","SOLF0:USTF0",1767110999079,0.05447368,125.13,125.11,0.00379193]
["bitfinex-derivatives","SOLF0:USTF0",1767110999279,3.51447368,125.13,125.1,1.02725542]
["bitfinex-derivatives","SOLF0:USTF0",1767110999467,0.05447368,125.13,125.1,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111000373,3.46,125.15,125.1,2.26341081]
["bitfinex-derivatives","SOLF0:USTF0",1767111000574,3.46,125.17,125.12,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111000774,3.46,125.17,125.14,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111001368,3.51287168,125.17,125.14,2.26561136]
["bitfinex-derivatives","SOLF0:USTF0",1767111001972,4.03266334,125.24,125.16,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111002182,3.46,125.23,125.18,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111002974,3.46,125.23,125.19,0.06049777]
["bitfinex-derivatives","SOLF0:USTF0",1767111003171,3.52142091,125.22,125.19,0.06049777]
["bitfinex-derivatives","SOLF0:USTF0",1767111006179,3.46,125.26,125.2,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111006488,3.46,125.26,125.22,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111006976,7.1908,125.3,125.24,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111007175,7.1908,125.3,125.18,119.35163266]
["bitfinex-derivatives","SOLF0:USTF0",1767111007176,3.51900234,125.28,125.17,119.35953266]
["bitfinex-derivatives","SOLF0:USTF0",1767111007385,3.46,125.28,125.21,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111008180,0.0562162,125.26,125.23,0.06145322]
["bitfinex-derivatives","SOLF0:USTF0",1767111009586,0.0562162,125.26,125.23,2.27295206]
["bitfinex-derivatives","SOLF0:USTF0",1767111009889,3.46,125.29,125.23,2.27295206]
["bitfinex-derivatives","SOLF0:USTF0",1767111010884,0.05919295,125.27,125.25,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111011083,3.46,125.31,125.25,2.26569691]
["bitfinex-derivatives","SOLF0:USTF0",1767111011483,3.46,125.31,125.27,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111011684,3.46,125.31,125.26,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111012087,0.05725382,125.3,125.27,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1767111018694,3.48725382,125.3,125.23,101.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767111018895,3.48725382,125.3,125.25,2.21149884]
["bitfinex-derivatives","SOLF0:USTF0",1767111019594,3.48725382,125.3,125.26,0.0610362]
["bitfinex-derivatives","SOLF0:USTF0",1767111027799,0.05725382,125.3,125.26,2.27253504]
["bitfinex-derivatives","SOLF0:USTF0",1767111028202,0.05725382,125.3,125.26,0.0610362]
["bitfinex-derivatives","SOLF0:USTF0",1767111028598,0.05725382,125.3,125.26,7.2536362]
["bitfinex-derivatives","SOLF0:USTF0",1767111028807,0.05725382,125.3,125.26,9.46513504]
["bitfinex-derivatives","SOLF0:USTF0",1767111029006,0.05725382,125.3,125.26,2.27253504]
["bitfinex-derivatives","SOLF0:USTF0",1767111029200,0.05725382,125.3,125.26,0.0610362]
["bitfinex-derivatives","SOLF0:USTF0",1767111029506,3.48725382,125.3,125.26,0.0610362]
["bitfinex-derivatives","SOLF0:USTF0",1767111029704,5.69875266,125.3,125.26,0.0010362]
["bitfinex-derivatives","SOLF0:USTF0",1767111030005,3.43,125.29,125.26,0.0010362]
["bitfinex-derivatives","SOLF0:USTF0",1767111035813,0.05725382,125.3,125.26,0.0010362]
["bitfinex-derivatives","SOLF0:USTF0",1767111036505,3.43,125.31,125.26,3.44737829]
["bitfinex-derivatives","SOLF0:USTF0",1767111037611,0.06095876,125.3,125.27,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1767111037813,3.43,125.33,125.27,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1767111038207,10.6191,125.33,125.25,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767111038413,3.43,125.32,125.25,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767111038915,0.06132861,125.3,125.27,0.05640659]
["bitfinex-derivatives","SOLF0:USTF0",1767111040011,3.43,125.32,125.27,7.24850659]
["bitfinex-derivatives","SOLF0:USTF0",1767111040807,3.43,125.32,125.27,0.05640659]
["bitfinex-derivatives","SOLF0:USTF0",1767111041008,0.05159092,125.31,125.27,0.05640659]
["bitfinex-derivatives","SOLF0:USTF0",1767111041609,3.48159092,125.31,125.27,0.05640659]
["bitfinex-derivatives","SOLF0:USTF0",1767111042010,10.67149092,125.31,125.27,0.05640659]
["bitfinex-derivatives","SOLF0:USTF0",1767111042315,3.43,125.3,125.21,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111043117,115.28664209,125.32,125.24,0.05980208]
["bitfinex-derivatives","SOLF0:USTF0",1767111043118,0.05910875,125.27,125.24,0.05980208]
["bitfinex-derivatives","SOLF0:USTF0",1767111043416,0.05910875,125.27,125.24,0.05667181]
["bitfinex-derivatives","SOLF0:USTF0",1767111044009,3.48910875,125.27,125.24,0.05667181]
["bitfinex-derivatives","SOLF0:USTF0",1767111045821,0.05910875,125.27,125.24,0.05667181]
["bitfinex-derivatives","SOLF0:USTF0",1767111046816,3.55910875,125.27,125.24,0.05667181]
["bitfinex-derivatives","SOLF0:USTF0",1767111047011,3.5,125.23,125.13,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111047322,3.5,125.22,125.12,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767111047513,3.5,125.22,125.12,206.3901]
["bitfinex-derivatives","SOLF0:USTF0",1767111047707,3.5,125.22,125.12,112.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767111047909,0.05542987,125.18,125.16,0.05560967]
["bitfinex-derivatives","SOLF0:USTF0",1767111048114,3.5,125.22,125.16,0.05560967]
["bitfinex-derivatives","SOLF0:USTF0",1767111049224,0.0506075,125.2,125.16,0.05560967]
["bitfinex-derivatives","SOLF0:USTF0",1767111052521,0.0506075,125.2,125.16,94.45560967]
["bitfinex-derivatives","SOLF0:USTF0",1767111054229,3.5506075,125.2,125.16,0.05560967]
["bitfinex-derivatives","SOLF0:USTF0",1767111054520,3.5506075,125.2,125.16,94.45560967]
["bitfinex-derivatives","SOLF0:USTF0",1767111059124,3.5506075,125.2,125.16,0.05560967]
["bitfinex-derivatives","SOLF0:USTF0",1767111059426,3.5506075,125.2,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111059625,3.5,125.2,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111059827,7.1969,125.19,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111060223,3.5,125.2,125.15,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111060423,0.05460485,125.19,125.16,0.05891637]
["bitfinex-derivatives","SOLF0:USTF0",1767111062631,3.42460485,125.19,125.11,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111062829,3.37,125.19,125.12,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111063130,3.37,125.19,125.12,105.06714209]
["bitfinex-derivatives","SOLF0:USTF0",1767111063431,3.37,125.19,125.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111063832,0.06134893,125.17,125.15,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1767111064228,3.43134893,125.17,125.1,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767111064434,3.43134893,125.17,125.12,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111065227,3.43134893,125.17,125.13,0.05756811]
["bitfinex-derivatives","SOLF0:USTF0",1767111065926,0.06134893,125.17,125.13,0.05756811]
["bitfinex-derivatives","SOLF0:USTF0",1767111068124,3.37,125.22,125.15,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111068636,3.37,125.22,125.16,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767111069042,0.05432555,125.2,125.18,0.05052611]
["bitfinex-derivatives","SOLF0:USTF0",1767111074438,3.37,125.24,125.18,0.05052611]
["bitfinex-derivatives","SOLF0:USTF0",1767111074742,3.37,125.24,125.17,97.88634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111074944,3.37,125.24,125.18,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767111075440,0.05816948,125.22,125.2,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1767111077442,3.25,125.26,125.2,0.06118176]
["bitfinex-derivatives","SOLF0:USTF0",1767111077740,3.25,125.26,125.21,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111078644,0.06053361,125.25,125.22,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1767111079142,3.25,125.28,125.22,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1767111079341,3.25,125.28,125.21,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111079545,3.25,125.28,125.22,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111080142,0.05514609,125.26,125.24,0.05486777]
["bitfinex-derivatives","SOLF0:USTF0",1767111082340,3.25,125.28,125.24,0.05486777]
["bitfinex-derivatives","SOLF0:USTF0",1767111083246,0.05786192,125.27,125.24,0.05486777]
["bitfinex-derivatives","SOLF0:USTF0",1767111084549,7.1904,125.31,125.24,0.05486777]
["bitfinex-derivatives","SOLF0:USTF0",1767111084550,3.25,125.3,125.24,0.05486777]
["bitfinex-derivatives","SOLF0:USTF0",1767111085042,3.25,125.3,125.19,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111085043,3.25,125.28,125.19,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111085349,10.4423,125.27,125.22,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111085540,3.25,125.27,125.2,105.06254209]
["bitfinex-derivatives","SOLF0:USTF0",1767111086153,0.05893496,125.25,125.22,0.05865448]
["bitfinex-derivatives","SOLF0:USTF0",1767111086540,3.25,125.27,125.22,3.50499657]
["bitfinex-derivatives","SOLF0:USTF0",1767111087252,7.1917,125.28,125.22,3.50499657]
["bitfinex-derivatives","SOLF0:USTF0",1767111087645,0.05589846,125.26,125.22,3.50499657]
["bitfinex-derivatives","SOLF0:USTF0",1767111087844,7.1917,125.28,125.22,3.50499657]
["bitfinex-derivatives","SOLF0:USTF0",1767111088044,3.25,125.29,125.24,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111088947,0.06090167,125.28,125.25,0.06023543]
["bitfinex-derivatives","SOLF0:USTF0",1767111089347,0.06090167,125.28,125.19,121.7454246]
["bitfinex-derivatives","SOLF0:USTF0",1767111089348,3.25,125.27,125.19,3.44634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111089548,3.25,125.27,125.2,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767111089549,10.4427,125.27,125.2,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767111089740,3.25,125.27,125.2,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767111090053,3.25,125.27,125.19,97.84634209]
["bitfinex-derivatives","SOLF0:USTF0",1767111090349,0.054047,125.24,125.22,0.05676028]
["bitfinex-derivatives","SOLF0:USTF0",1767111094152,3.304047,125.24,125.15,9.8002246]
["bitfinex-derivatives","SOLF0:USTF0",1767111094449,3.25,125.22,125.15,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111094848,7.1958,125.21,125.15,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111095152,0.05434408,125.19,125.17,0.05379055]
["bitfinex-derivatives","SOLF0:USTF0",1767111095556,10.4436,125.25,125.17,11.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1767111095849,3.25,125.24,125.17,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767111096159,3.25,125.24,125.17,96.60658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111096546,0.05179289,125.22,125.19,0.05370861]
["bitfinex-derivatives","SOLF0:USTF0",1767111102654,0.05179289,125.22,125.19,2.26029345]
["bitfinex-derivatives","SOLF0:USTF0",1767111105257,0.05179289,125.22,125.19,0.05370861]
["bitfinex-derivatives","SOLF0:USTF0",1767111110466,3.25,125.24,125.19,0.05370861]
["bitfinex-derivatives","SOLF0:USTF0",1767111110870,3.27,125.26,125.21,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767111111073,3.27,125.26,125.22,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111111569,0.0507261,125.25,125.23,0.05631284]
["bitfinex-derivatives","SOLF0:USTF0",1767111113761,3.27,125.28,125.23,0.05631284]
["bitfinex-derivatives","SOLF0:USTF0",1767111113957,3.27,125.28,125.23,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111114470,3.27,125.27,125.2,7.36506869]
["bitfinex-derivatives","SOLF0:USTF0",1767111114654,0.0514719,125.25,125.22,0.05167625]
["bitfinex-derivatives","SOLF0:USTF0",1767111116165,3.3214719,125.25,125.22,0.05167625]
["bitfinex-derivatives","SOLF0:USTF0",1767111116777,10.5148719,125.25,125.22,0.00167625]
["bitfinex-derivatives","SOLF0:USTF0",1767111117675,3.27,125.24,125.22,0.00167625]
["bitfinex-derivatives","SOLF0:USTF0",1767111119082,0.0514719,125.25,125.22,0.00167625]
["bitfinex-derivatives","SOLF0:USTF0",1767111119288,3.3414719,125.25,125.22,0.00167625]
["bitfinex-derivatives","SOLF0:USTF0",1767111119584,0.0514719,125.25,125.22,0.00167625]
["bitfinex-derivatives","SOLF0:USTF0",1767111121776,0.0514719,125.25,125.22,7.19677625]
["bitfinex-derivatives","SOLF0:USTF0",1767111123287,10.4811,125.29,125.23,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111123487,10.4811,125.29,125.23,9.40098484]
["bitfinex-derivatives","SOLF0:USTF0",1767111123488,3.29,125.29,125.23,9.40098484]
["bitfinex-derivatives","SOLF0:USTF0",1767111123682,3.29,125.28,125.2,7.38187312]
["bitfinex-derivatives","SOLF0:USTF0",1767111123878,3.29,125.28,125.22,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111124179,3.29,125.25,125.18,7.38187312]
["bitfinex-derivatives","SOLF0:USTF0",1767111124379,3.29,125.25,125.17,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111124380,3.29,125.24,125.17,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111124686,3.29,125.22,125.17,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111124882,3.29,125.22,125.15,9.58845796]
["bitfinex-derivatives","SOLF0:USTF0",1767111125084,3.29,125.22,125.16,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767111125281,0.05381282,125.2,125.18,0.05785338]
["bitfinex-derivatives","SOLF0:USTF0",1767111126586,0.05381282,125.2,125.16,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767111127082,3.34381282,125.2,125.14,9.58845796]
["bitfinex-derivatives","SOLF0:USTF0",1767111127286,3.34381282,125.2,125.14,96.60658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111127481,3.34381282,125.2,125.16,0.06111295]
["bitfinex-derivatives","SOLF0:USTF0",1767111136088,0.05381282,125.2,125.16,2.26769779]
["bitfinex-derivatives","SOLF0:USTF0",1767111137291,3.54381282,125.2,125.16,0.06111295]
["bitfinex-derivatives","SOLF0:USTF0",1767111139385,3.54381282,125.2,125.13,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767111139591,3.49,125.19,125.13,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767111140497,0.05501838,125.17,125.15,0.05825372]
["bitfinex-derivatives","SOLF0:USTF0",1767111141998,0.05501838,125.17,125.12,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111142201,0.05501838,125.17,125.12,96.64658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111142384,3.54501838,125.17,125.12,96.64658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111142592,3.54501838,125.17,125.12,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111142900,3.54501838,125.17,125.1,14.58327312]
["bitfinex-derivatives","SOLF0:USTF0",1767111143101,3.54501838,125.17,125.12,2.25887229]
["bitfinex-derivatives","SOLF0:USTF0",1767111144598,10.74311838,125.17,125.12,2.25887229]
["bitfinex-derivatives","SOLF0:USTF0",1767111145501,3.49,125.16,125.12,2.25887229]
["bitfinex-derivatives","SOLF0:USTF0",1767111146501,3.49,125.16,125.09,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111147107,3.49,125.15,125.09,2.20658484]
["bitfinex-derivatives","SOLF0:USTF0",1767111147604,0.05125555,125.13,125.11,0.05819075]
["bitfinex-derivatives","SOLF0:USTF0",1767111153100,1.38988737,125.31,125.11,3.51246341]
["bitfinex-derivatives","SOLF0:USTF0",1767111153101,3.49,125.2,125.11,3.51246341]
["bitfinex-derivatives","SOLF0:USTF0",1767111153301,3.49,125.2,125.11,3.45427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111153800,3.49,125.17,125.11,3.45427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111154105,0.06024255,125.15,125.13,0.06016457]
["bitfinex-derivatives","SOLF0:USTF0",1767111156611,3.55024255,125.15,125.09,3.45427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111157506,3.55024255,125.15,125.11,0.05726912]
["bitfinex-derivatives","SOLF0:USTF0",1767111161011,3.49,125.13,125.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111161207,3.49,125.13,125.07,97.93427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111162010,0.05656104,125.11,125.09,0.05511799]
["bitfinex-derivatives","SOLF0:USTF0",1767111162212,3.49,125.13,125.09,0.05511799]
["bitfinex-derivatives","SOLF0:USTF0",1767111162513,10.6892,125.15,125.09,3.50939065]
["bitfinex-derivatives","SOLF0:USTF0",1767111162704,10.6892,125.15,125.09,3.45427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111163413,0.05923177,125.13,125.11,0.05068518]
["bitfinex-derivatives","SOLF0:USTF0",1767111166213,3.35,125.17,125.11,3.50495784]
["bitfinex-derivatives","SOLF0:USTF0",1767111167110,0.05264362,125.15,125.11,3.50495784]
["bitfinex-derivatives","SOLF0:USTF0",1767111167612,0.05264362,125.15,125.11,10.70635784]
["bitfinex-derivatives","SOLF0:USTF0",1767111169213,3.35,125.17,125.11,10.70635784]
["bitfinex-derivatives","SOLF0:USTF0",1767111169214,3.35,125.17,125.12,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1767111169414,3.35,125.17,125.11,3.50495784]
["bitfinex-derivatives","SOLF0:USTF0",1767111170308,0.05746447,125.15,125.11,3.50495784]
["bitfinex-derivatives","SOLF0:USTF0",1767111172423,0.05746447,125.15,125.11,0.05068518]
["bitfinex-derivatives","SOLF0:USTF0",1767111179231,0.05746447,125.15,125.11,7.25198518]
["bitfinex-derivatives","SOLF0:USTF0",1767111179615,3.40746447,125.15,125.11,0.05068518]
["bitfinex-derivatives","SOLF0:USTF0",1767111179820,3.35,125.11,125.04,97.93427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111180022,115.50093713,125.15,125.04,97.93427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111180023,3.35,125.13,125.06,3.45427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111180221,3.35,125.13,125.08,3.45427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111180828,0.05547116,125.12,125.09,0.05413621]
["bitfinex-derivatives","SOLF0:USTF0",1767111181018,3.35,125.17,125.09,0.05413621]
["bitfinex-derivatives","SOLF0:USTF0",1767111181219,3.35,125.17,125.08,105.13727266]
["bitfinex-derivatives","SOLF0:USTF0",1767111182130,0.05327455,125.14,125.11,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1767111184336,3.35,125.17,125.11,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1767111185336,0.06006503,125.15,125.11,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1767111187540,3.41006503,125.15,125.11,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1767111193849,10.60926503,125.15,125.11,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1767111194033,3.41006503,125.15,125.11,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1767111194350,0.06006503,125.15,125.11,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1767111194935,3.41006503,125.15,125.11,0.05993016]
["bitfinex-derivatives","SOLF0:USTF0",1767111200449,3.24,125.14,125.09,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1767111200642,3.24,125.14,125.08,97.93427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111200838,3.24,125.12,125.06,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111201245,3.24,125.12,125.05,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1767111201442,0.05848072,125.1,125.07,0.0596525]
["bitfinex-derivatives","SOLF0:USTF0",1767111201642,3.24,125.09,125.03,9.8002246]
["bitfinex-derivatives","SOLF0:USTF0",1767111201843,0.05848072,125.1,125.01,1.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1767111201844,3.24,125.08,125.01,1.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1767111202048,3.24,125.08,125.0,9.23179049]
["bitfinex-derivatives","SOLF0:USTF0",1767111202453,3.24,125.08,125.0,103.71179049]
["bitfinex-derivatives","SOLF0:USTF0",1767111202643,0.05052525,125.05,125.03,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1767111203348,3.24,125.08,125.03,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1767111204254,0.05455989,125.07,125.03,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1767111206042,3.29455989,125.07,125.03,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1767111208158,0.05455989,125.07,125.03,0.05934913]
["bitfinex-derivatives","SOLF0:USTF0",1767111210157,0.05455989,125.07,125.03,7.26524913]
["bitfinex-derivatives","SOLF0:USTF0",1767111211858,3.24,125.09,125.03,7.26524913]
["bitfinex-derivatives","SOLF0:USTF0",1767111212258,3.24,125.12,125.04,3.45427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111212455,3.24,125.12,125.05,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1767111212648,3.24,125.12,125.06,3.45427266]
["bitfinex-derivatives","SOLF0:USTF0",1767111213058,0.0589539,125.1,125.08,0.05386404]
["bitfinex-derivatives","SOLF0:USTF0",1767111214465,3.2989539,125.1,125.08,0.00386404]
["bitfinex-derivatives","SOLF0:USTF0",1767111214867,3.2989539,125.1,125.04,9.41714689]
["bitfinex-derivatives","SOLF0:USTF0",1767111214868,3.2989539,125.1,125.04,2.21204689]
["bitfinex-derivatives","SOLF0:USTF0",1767111215760,3.2989539,125.1,125.06,0.0509807]
["bitfinex-derivatives","SOLF0:USTF0",1767111219574,3.2989539,125.1,125.06,2.26302759]
["bitfinex-derivatives","SOLF0:USTF0",1767111219772,0.0589539,125.1,125.06,2.26302759]
["bitfinex-derivatives","SOLF0:USTF0",1767111220667,3.24,125.13,125.08,2.21204689]
["bitfinex-derivatives","SOLF0:USTF0",1767111221770,0.05704045,125.12,125.09,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1767111222273,3.29704045,125.12,125.09,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1767111223166,3.29704045,125.12,125.09,0.00060687]
["bitfinex-derivatives","SOLF0:USTF0",1767111224973,3.29704045,125.12,125.06,2.21204689]
["bitfinex-derivatives","SOLF0:USTF0",1767111226079,3.29704045,125.12,125.08,0.00181343]
["bitfinex-derivatives","SOLF0:USTF0",1767111226776,3.46,125.11,125.08,0.00181343]
["bitfinex-derivatives","SOLF0:USTF0",1767111231279,3.46,125.1,125.04,9.41704689]
["bitfinex-derivatives","SOLF0:USTF0",1767111231579,3.46,125.09,125.04,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1767111232076,0.05599652,125.08,125.05,0.0615097]
["bitfinex-derivatives","SOLF0:USTF0",1767111233986,3.51599652,125.08,125.05,0.0015097]
["bitfinex-derivatives","SOLF0:USTF0",1767111234680,0.05599652,125.08,125.05,0.0015097]
["bitfinex-derivatives","SOLF0:USTF0",1767111235684,0.05599652,125.08,125.05,2.21355659]
["bitfinex-derivatives","SOLF0:USTF0",1767111236184,0.05599652,125.08,125.05,9.41825659]
["bitfinex-derivatives","SOLF0:USTF0",1767111238280,0.05599652,125.08,125.05,7.2062097]
["bitfinex-derivatives","SOLF0:USTF0",1767111242882,3.44,125.12,125.06,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767111243888,0.06042451,125.1,125.08,0.0514195]
["bitfinex-derivatives","SOLF0:USTF0",1767111245886,3.50042451,125.1,125.08,0.0014195]
["bitfinex-derivatives","SOLF0:USTF0",1767111249987,3.44,125.09,125.08,0.0014195]
["bitfinex-derivatives","SOLF0:USTF0",1767111252193,3.44,125.08,125.03,101.92412689]
["bitfinex-derivatives","SOLF0:USTF0",1767111253390,3.49578585,125.07,125.04,0.00220259]
["bitfinex-derivatives","SOLF0:USTF0",1767111254988,10.69948585,125.07,125.04,0.00220259]
["bitfinex-derivatives","SOLF0:USTF0",1767111255190,0.05578585,125.07,125.04,2.21424948]
["bitfinex-derivatives","SOLF0:USTF0",1767111259293,3.38578585,125.07,125.04,0.00220259]
["bitfinex-derivatives","SOLF0:USTF0",1767111259492,0.05578585,125.07,125.04,0.00220259]
["bitfinex-derivatives","SOLF0:USTF0",1767111259692,0.05578585,125.07,125.04,2.21424948]
["bitfinex-derivatives","SOLF0:USTF0",1767111260795,3.33,125.09,125.04,2.21424948]
["bitfinex-derivatives","SOLF0:USTF0",1767111261698,3.33,125.09,125.04,9.41964948]
["bitfinex-derivatives","SOLF0:USTF0",1767111261901,0.05415693,125.08,125.04,9.41964948]
["bitfinex-derivatives","SOLF0:USTF0",1767111263301,3.33,125.11,125.06,2.21204689]
["bitfinex-derivatives","SOLF0:USTF0",1767111264201,3.38912299,125.1,125.07,0.06143507]
["bitfinex-derivatives","SOLF0:USTF0",1767111265701,10.59112299,125.1,125.07,0.06143507]
["bitfinex-derivatives","SOLF0:USTF0",1767111267306,10.59112299,125.1,125.07,0.00143507]
["bitfinex-derivatives","SOLF0:USTF0",1767111268003,3.33,125.09,125.03,16.82207378]
["bitfinex-derivatives","SOLF0:USTF0",1767111269103,0.05912657,125.07,125.05,0.05657666]
["bitfinex-derivatives","SOLF0:USTF0",1767111270993,3.38912657,125.07,125.02,9.61617378]
["bitfinex-derivatives","SOLF0:USTF0",1767111271302,3.38912657,125.07,125.01,14.61072689]
["bitfinex-derivatives","SOLF0:USTF0",1767111272104,3.38912657,125.07,125.03,0.05281611]
["bitfinex-derivatives","SOLF0:USTF0",1767111272608,0.05912657,125.07,125.03,0.05281611]
["bitfinex-derivatives","SOLF0:USTF0",1767111277198,3.38912657,125.07,125.03,0.05281611]
["bitfinex-derivatives","SOLF0:USTF0",1767111280010,3.33,125.06,125.03,0.05281611]
["bitfinex-derivatives","SOLF0:USTF0",1767111280208,3.33,125.06,125.0,101.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767111280412,3.33,125.06,125.0,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1767111281206,0.05070129,125.04,125.02,0.06040839]
["bitfinex-derivatives","SOLF0:USTF0",1767111284515,3.38070129,125.04,125.02,0.00040839]
["bitfinex-derivatives","SOLF0:USTF0",1767111285511,0.05070129,125.04,125.02,0.00040839]
["bitfinex-derivatives","SOLF0:USTF0",1767111287006,3.60070129,125.04,124.99,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767111287513,3.60070129,125.04,124.98,7.40412689]
["bitfinex-derivatives","SOLF0:USTF0",1767111288114,3.60070129,125.04,125.0,0.06004658]
["bitfinex-derivatives","SOLF0:USTF0",1767111291719,3.55,125.03,125.0,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767111292125,7.25620129,125.04,125.0,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767111292126,0.05070129,125.04,125.0,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767111292713,3.60070129,125.04,125.0,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767111298931,0.05070129,125.04,125.0,3.45825776]
["bitfinex-derivatives","SOLF0:USTF0",1767111300436,0.05070129,125.04,125.01,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1767111300627,3.67,125.06,125.01,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1767111300928,3.67,125.08,125.02,3.45821118]
["bitfinex-derivatives","SOLF0:USTF0",1767111301830,0.05719625,125.06,125.04,0.05617634]
["bitfinex-derivatives","SOLF0:USTF0",1767111303032,3.72719625,125.06,125.01,7.40412689]
["bitfinex-derivatives","SOLF0:USTF0",1767111303328,3.72719625,125.06,125.01,98.01821118]
["bitfinex-derivatives","SOLF0:USTF0",1767111304328,3.67,125.1,125.04,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1767111304533,3.67,125.1,125.03,10.86233807]
["bitfinex-derivatives","SOLF0:USTF0",1767111304733,3.67,125.1,125.03,98.01821118]
["bitfinex-derivatives","SOLF0:USTF0",1767111304934,3.67,125.1,125.03,105.22411118]
["bitfinex-derivatives","SOLF0:USTF0",1767111305427,0.05384779,125.08,125.05,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1767111308129,3.72384779,125.08,125.05,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1767111313037,0.05384779,125.08,125.05,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1767111315229,3.72384779,125.08,125.05,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1767111317437,10.92704779,125.08,125.03,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1767111318237,3.72384779,125.08,125.03,101.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767111318644,3.72384779,125.08,125.04,0.0566431]
["bitfinex-derivatives","SOLF0:USTF0",1767111321035,0.05384779,125.08,125.04,0.0566431]
["bitfinex-derivatives","SOLF0:USTF0",1767111321242,3.7,125.1,125.04,3.51485428]
["bitfinex-derivatives","SOLF0:USTF0",1767111322445,0.0581481,125.08,125.04,3.51485428]
["bitfinex-derivatives","SOLF0:USTF0",1767111326542,0.0581481,125.08,125.04,10.72015428]
["bitfinex-derivatives","SOLF0:USTF0",1767111329552,0.0581481,125.08,125.04,98.03485428]
["bitfinex-derivatives","SOLF0:USTF0",1767111330848,10.9013,125.12,125.06,3.45821118]
["bitfinex-derivatives","SOLF0:USTF0",1767111331255,3.7,125.11,125.06,97.97821118]
["bitfinex-derivatives","SOLF0:USTF0",1767111331858,0.05221585,125.1,125.07,0.0517947]
["bitfinex-derivatives","SOLF0:USTF0",1767111332956,7.2001,125.14,125.07,0.0517947]
["bitfinex-derivatives","SOLF0:USTF0",1767111332957,3.7,125.13,125.07,0.0517947]
["bitfinex-derivatives","SOLF0:USTF0",1767111333251,3.7,125.13,125.08,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767111333853,0.06129808,125.12,125.08,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767111335964,3.76129808,125.12,125.08,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767111338556,3.7,125.1,125.02,9.8002246]
["bitfinex-derivatives","SOLF0:USTF0",1767111338761,3.7,125.06,124.98,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111338960,3.7,125.04,124.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1767111339161,3.7,125.03,124.96,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111339667,0.05721288,125.01,124.98,0.05606289]
["bitfinex-derivatives","SOLF0:USTF0",1767111343266,3.75721288,125.01,124.98,0.05606289]
["bitfinex-derivatives","SOLF0:USTF0",1767111344769,0.05721288,125.01,124.98,0.05606289]
["bitfinex-derivatives","SOLF0:USTF0",1767111348972,0.05721288,125.01,124.98,2.26734079]
["bitfinex-derivatives","SOLF0:USTF0",1767111349163,0.05721288,125.01,124.98,0.05606289]
["bitfinex-derivatives","SOLF0:USTF0",1767111350871,3.86721288,125.01,124.98,0.05606289]
["bitfinex-derivatives","SOLF0:USTF0",1767111354279,3.86721288,125.01,124.95,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767111354577,3.86721288,125.01,124.95,96.7712779]
["bitfinex-derivatives","SOLF0:USTF0",1767111355275,3.86721288,125.01,124.97,0.05295005]
["bitfinex-derivatives","SOLF0:USTF0",1767111355674,3.86721288,125.01,124.97,0.00295005]
["bitfinex-derivatives","SOLF0:USTF0",1767111357877,0.05721288,125.01,124.97,2.21422795]
["bitfinex-derivatives","SOLF0:USTF0",1767111358484,3.81,125.04,124.98,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111358686,3.81,125.04,125.0,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111359585,3.86584401,125.03,125.01,0.00067479]
["bitfinex-derivatives","SOLF0:USTF0",1767111362186,3.86584401,125.03,124.96,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111362386,3.81,125.03,124.96,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111362588,112.0696,125.06,124.96,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111362589,3.58,125.01,124.96,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111362991,3.58,125.01,124.94,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111363287,0.05132305,124.99,124.96,0.05305714]
["bitfinex-derivatives","SOLF0:USTF0",1767111364084,0.05132305,124.99,124.96,2.26433504]
["bitfinex-derivatives","SOLF0:USTF0",1767111364691,206.6408,125.05,124.97,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111364692,3.58,125.03,124.97,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111364986,3.58,125.03,124.99,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111365186,2.2112779,125.07,124.99,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111365187,3.58,125.06,124.99,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111365687,3.58,125.04,124.98,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1767111365883,0.05645357,125.02,125.0,0.05212863]
["bitfinex-derivatives","SOLF0:USTF0",1767111366083,0.05645357,125.02,125.0,0.00212863]
["bitfinex-derivatives","SOLF0:USTF0",1767111366283,3.63645357,125.02,125.0,0.00212863]
["bitfinex-derivatives","SOLF0:USTF0",1767111369392,0.05645357,125.02,125.0,0.00212863]
["bitfinex-derivatives","SOLF0:USTF0",1767111369794,3.58,125.04,125.0,0.00212863]
["bitfinex-derivatives","SOLF0:USTF0",1767111370490,3.58,125.04,125.0,2.21340653]
["bitfinex-derivatives","SOLF0:USTF0",1767111370997,0.05046273,125.03,125.0,2.21340653]
["bitfinex-derivatives","SOLF0:USTF0",1767111373994,3.58,125.06,125.0,2.21340653]
["bitfinex-derivatives","SOLF0:USTF0",1767111374199,3.58,125.06,125.02,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111375097,0.05436094,125.05,125.03,0.00493285]
["bitfinex-derivatives","SOLF0:USTF0",1767111378701,3.9,125.09,125.04,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111379201,3.9,125.09,125.03,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111379804,0.06020021,125.07,125.05,2.2648836]
["bitfinex-derivatives","SOLF0:USTF0",1767111380004,3.9,125.09,125.05,2.2648836]
["bitfinex-derivatives","SOLF0:USTF0",1767111381206,0.05573835,125.08,125.05,2.2648836]
["bitfinex-derivatives","SOLF0:USTF0",1767111381404,0.05573835,125.08,125.05,0.0536057]
["bitfinex-derivatives","SOLF0:USTF0",1767111381704,3.95573835,125.08,125.05,0.0536057]
["bitfinex-derivatives","SOLF0:USTF0",1767111382002,3.95573835,125.08,125.05,0.0036057]
["bitfinex-derivatives","SOLF0:USTF0",1767111383904,3.95573835,125.08,125.02,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111384106,3.9,125.08,125.02,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111384413,3.9,125.08,125.03,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111384910,0.05842108,125.07,125.04,0.05261805]
["bitfinex-derivatives","SOLF0:USTF0",1767111385410,3.95842108,125.07,125.04,0.00261805]
["bitfinex-derivatives","SOLF0:USTF0",1767111391510,11.16222108,125.07,125.04,0.00261805]
["bitfinex-derivatives","SOLF0:USTF0",1767111395413,3.9,125.11,125.04,2.21389595]
["bitfinex-derivatives","SOLF0:USTF0",1767111395603,3.9,125.11,125.06,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111396310,3.9,125.13,125.06,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111396607,0.05255275,125.11,125.1,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111396817,3.9,125.15,125.1,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111397516,3.9,125.15,125.12,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111398010,3.9,125.15,125.12,2.26852265]
["bitfinex-derivatives","SOLF0:USTF0",1767111398011,3.95256554,125.15,125.12,2.26852265]
["bitfinex-derivatives","SOLF0:USTF0",1767111398204,11.15176554,125.15,125.11,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111398404,11.0992,125.15,125.11,2.2112779]
["bitfinex-derivatives","SOLF0:USTF0",1767111398604,11.0992,125.15,125.09,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111399006,11.0992,125.15,125.1,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111399310,0.05199459,125.14,125.11,0.0516352]
["bitfinex-derivatives","SOLF0:USTF0",1767111401915,3.9,125.18,125.12,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111402515,3.9,125.2,125.14,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111402919,0.05081034,125.18,125.16,0.05469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111405425,3.95081034,125.18,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111408712,0.05081034,125.18,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111411712,3.54,125.2,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111412728,0.05771666,125.19,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111413226,3.59771666,125.19,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111415120,0.05771666,125.19,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111418434,3.54,125.21,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111419428,0.05273028,125.2,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111419825,3.65273028,125.2,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111424444,3.6,125.18,125.16,0.00469443]
["bitfinex-derivatives","SOLF0:USTF0",1767111424840,3.6,125.18,125.1,97.89359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111425041,3.6,125.17,125.1,97.89359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111425540,3.6,125.17,125.1,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111425745,0.05086329,125.15,125.12,0.06142338]
["bitfinex-derivatives","SOLF0:USTF0",1767111425952,3.6,125.2,125.12,3.51502069]
["bitfinex-derivatives","SOLF0:USTF0",1767111426142,3.6,125.23,125.14,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111426549,3.6,125.23,125.16,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111427048,3.6,125.23,125.18,3.51240705]
["bitfinex-derivatives","SOLF0:USTF0",1767111427446,3.6,125.23,125.18,0.05880974]
["bitfinex-derivatives","SOLF0:USTF0",1767111428043,0.05177575,125.22,125.18,0.05880974]
["bitfinex-derivatives","SOLF0:USTF0",1767111428239,3.65177575,125.22,125.18,0.05880974]
["bitfinex-derivatives","SOLF0:USTF0",1767111431946,3.65177575,125.22,125.13,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111432143,3.6,125.2,125.13,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111432348,3.6,125.2,125.1,3.45359731]
["bitfinex-derivatives","SOLF0:USTF0",1767111432551,3.6,125.19,125.11,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767111432856,0.05509563,125.16,125.14,0.0548312]
["bitfinex-derivatives","SOLF0:USTF0",1767111435759,0.05509563,125.16,125.14,0.0048312]
["bitfinex-derivatives","SOLF0:USTF0",1767111439063,0.05509563,125.16,125.08,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767111439064,3.74509563,125.16,125.08,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767111439358,3.69,125.16,125.09,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767111439665,3.69,125.16,125.08,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767111439854,3.69,125.16,125.08,101.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767111440159,0.05422653,125.13,125.11,0.05246281]
["bitfinex-derivatives","SOLF0:USTF0",1767111440561,0.05422653,125.13,125.11,0.00246281]
["bitfinex-derivatives","SOLF0:USTF0",1767111443861,3.74422653,125.13,125.11,0.00246281]
["bitfinex-derivatives","SOLF0:USTF0",1767111444166,3.74422653,125.13,125.07,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767111445267,3.74422653,125.13,125.09,0.06122672]
["bitfinex-derivatives","SOLF0:USTF0",1767111455468,3.74422653,125.13,125.09,0.00122672]
["bitfinex-derivatives","SOLF0:USTF0",1767111458480,3.74422653,125.13,125.05,3.45526959]
["bitfinex-derivatives","SOLF0:USTF0",1767111458481,3.69,125.12,125.05,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111459172,3.69,125.12,125.04,10.82921849]
["bitfinex-derivatives","SOLF0:USTF0",1767111459372,0.05870478,125.09,125.07,0.00078166]
["bitfinex-derivatives","SOLF0:USTF0",1767111459572,3.74870478,125.09,125.07,0.00078166]
["bitfinex-derivatives","SOLF0:USTF0",1767111460282,0.05870478,125.09,125.07,0.00078166]
["bitfinex-derivatives","SOLF0:USTF0",1767111460876,3.69,125.11,125.07,0.00078166]
["bitfinex-derivatives","SOLF0:USTF0",1767111461381,3.69,125.16,125.1,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111461584,3.69,125.16,125.11,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111461782,0.05318642,125.15,125.12,0.06037244]
["bitfinex-derivatives","SOLF0:USTF0",1767111462176,3.69,125.2,125.13,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111462674,3.69,125.18,125.12,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111463283,0.0589422,125.16,125.11,101.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767111463480,0.0589422,125.16,125.12,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111464181,0.0589422,125.16,125.13,0.05817623]
["bitfinex-derivatives","SOLF0:USTF0",1767111467487,0.0589422,125.16,125.13,2.269949]
["bitfinex-derivatives","SOLF0:USTF0",1767111468485,7.1963,125.2,125.13,2.269949]
["bitfinex-derivatives","SOLF0:USTF0",1767111468486,3.63,125.2,125.15,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111468681,3.63,125.2,125.14,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1767111468682,3.63,125.2,125.16,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111469484,0.05213979,125.19,125.16,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111470383,0.05213979,125.19,125.16,2.26321467]
["bitfinex-derivatives","SOLF0:USTF0",1767111472292,3.68213979,125.19,125.16,0.0514419]
["bitfinex-derivatives","SOLF0:USTF0",1767111478096,3.68213979,125.19,125.16,0.0014419]
["bitfinex-derivatives","SOLF0:USTF0",1767111479399,3.63,125.18,125.16,0.0014419]
["bitfinex-derivatives","SOLF0:USTF0",1767111480603,0.05213979,125.19,125.16,0.0014419]
["bitfinex-derivatives","SOLF0:USTF0",1767111480801,3.68213979,125.19,125.16,0.0014419]
["bitfinex-derivatives","SOLF0:USTF0",1767111481096,3.63,125.18,125.16,0.0014419]
["bitfinex-derivatives","SOLF0:USTF0",1767111481304,3.63,125.18,125.12,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111481901,3.63,125.18,125.15,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111482400,0.05039213,125.18,125.15,2.26618019]
["bitfinex-derivatives","SOLF0:USTF0",1767111482595,3.63,125.2,125.15,2.26618019]
["bitfinex-derivatives","SOLF0:USTF0",1767111482802,3.63,125.2,125.15,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111483301,3.63,125.2,125.13,7.3739489]
["bitfinex-derivatives","SOLF0:USTF0",1767111483302,3.63,125.2,125.17,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111483494,0.05571354,125.2,125.17,2.26341372]
["bitfinex-derivatives","SOLF0:USTF0",1767111484006,0.05571354,125.2,125.17,0.00164095]
["bitfinex-derivatives","SOLF0:USTF0",1767111484007,3.68571354,125.2,125.17,0.00164095]
["bitfinex-derivatives","SOLF0:USTF0",1767111488510,3.89,125.22,125.17,2.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1767111488712,3.89,125.22,125.17,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111489313,3.89,125.24,125.19,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111489508,0.05565356,125.23,125.2,0.05949098]
["bitfinex-derivatives","SOLF0:USTF0",1767111491315,3.89,125.26,125.21,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111492209,0.0591402,125.25,125.21,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111493719,0.0591402,125.25,125.22,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1767111494122,0.0591402,125.25,125.21,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111494416,0.0591402,125.25,125.2,96.71126375]
["bitfinex-derivatives","SOLF0:USTF0",1767111495720,0.0591402,125.25,125.21,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767111497013,3.8591402,125.25,125.2,96.69126375]
["bitfinex-derivatives","SOLF0:USTF0",1767111498311,3.8591402,125.25,125.2,103.88736375]
["bitfinex-derivatives","SOLF0:USTF0",1767111498511,0.0591402,125.25,125.22,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111499722,0.0591402,125.25,125.22,9.40677277]
["bitfinex-derivatives","SOLF0:USTF0",1767111501221,3.8,125.27,125.23,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1767111501611,3.8,125.27,125.24,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111502317,3.85701723,125.27,125.24,2.26223803]
["bitfinex-derivatives","SOLF0:USTF0",1767111502627,9.40107277,125.33,125.26,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111502813,7.1893,125.33,125.26,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111503719,7.1893,125.33,125.28,0.05532943]
["bitfinex-derivatives","SOLF0:USTF0",1767111503720,0.05323886,125.31,125.28,0.05532943]
["bitfinex-derivatives","SOLF0:USTF0",1767111504025,0.05323886,125.31,125.25,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767111504222,0.05323886,125.31,125.25,96.61177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111504519,3.8,125.3,125.23,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1767111504727,3.8,125.3,125.24,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767111505017,3.8,125.27,125.22,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111505222,3.8,125.27,125.22,96.61177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111506217,3.8,125.27,125.23,0.05051632]
["bitfinex-derivatives","SOLF0:USTF0",1767111506414,0.06049327,125.28,125.24,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111508416,447.1368,125.38,125.26,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111508417,3.8,125.32,125.26,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111509525,0.05318689,125.3,125.26,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111510535,0.05318689,125.3,125.27,0.05252701]
["bitfinex-derivatives","SOLF0:USTF0",1767111511126,3.8,125.34,125.28,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111512328,0.06151252,125.32,125.3,0.05153032]
["bitfinex-derivatives","SOLF0:USTF0",1767111514029,3.8,125.34,125.3,0.05153032]
["bitfinex-derivatives","SOLF0:USTF0",1767111514926,10.9883,125.34,125.3,0.05153032]
["bitfinex-derivatives","SOLF0:USTF0",1767111515230,0.05280367,125.33,125.3,0.05153032]
["bitfinex-derivatives","SOLF0:USTF0",1767111516721,3.85280367,125.33,125.23,119.2848489]
["bitfinex-derivatives","SOLF0:USTF0",1767111517026,3.85280367,125.33,125.26,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111517027,3.8,125.33,125.26,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111517332,10.9889,125.33,125.26,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1767111517520,10.9889,125.33,125.27,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111517832,0.0577667,125.31,125.29,0.05555472]
["bitfinex-derivatives","SOLF0:USTF0",1767111518630,3.8,125.36,125.3,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111518835,3.8,125.36,125.32,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111519017,3.8,125.36,125.3,96.57177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111519423,113.98707277,125.39,125.32,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111519424,7.1855,125.39,125.32,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111519621,3.8,125.38,125.32,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111519828,0.05435716,125.37,125.34,0.05771917]
["bitfinex-derivatives","SOLF0:USTF0",1767111520332,3.85435716,125.37,125.32,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111520829,3.85435716,125.37,125.3,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111521021,3.85435716,125.37,125.3,96.57177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111521226,3.85435716,125.37,125.3,2.21177277]
["bitfinex-derivatives","SOLF0:USTF0",1767111522519,3.85435716,125.37,125.32,0.0509841]
["bitfinex-derivatives","SOLF0:USTF0",1767111524635,11.04115716,125.37,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111524830,3.8,125.36,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111525421,7.24115716,125.37,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111525422,3.85435716,125.37,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111525627,3.8,125.36,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111529927,10.9874,125.36,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111530128,5.64,125.35,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111533238,5.69435716,125.37,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111535236,0.05435716,125.37,125.32,0.0009841]
["bitfinex-derivatives","SOLF0:USTF0",1767111535839,27.2230753,125.4,125.32,7.1900841]
["bitfinex-derivatives","SOLF0:USTF0",1767111536041,27.2230753,125.4,125.32,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1767111536240,5.64,125.39,125.32,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1767111536943,21.5830753,125.4,125.35,3.44180511]
["bitfinex-derivatives","SOLF0:USTF0",1767111536944,13.71435763,125.4,125.35,3.44180511]
["bitfinex-derivatives","SOLF0:USTF0",1767111537343,13.71435763,125.4,125.35,97.76180511]
["bitfinex-derivatives","SOLF0:USTF0",1767111537943,0.05094418,125.39,125.35,97.76180511]
["bitfinex-derivatives","SOLF0:USTF0",1767111538244,0.05094418,125.39,125.35,104.94930511]
["bitfinex-derivatives","SOLF0:USTF0",1767111538442,13.71435763,125.4,125.35,104.94930511]
["bitfinex-derivatives","SOLF0:USTF0",1767111538749,5.763e-05,125.4,125.37,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767111539039,5.64,125.44,125.38,3.44180511]
["bitfinex-derivatives","SOLF0:USTF0",1767111539336,115.13250511,125.49,125.38,3.44180511]
["bitfinex-derivatives","SOLF0:USTF0",1767111539337,6.47,125.45,125.38,3.44180511]
["bitfinex-derivatives","SOLF0:USTF0",1767111539540,6.47,125.45,125.4,0.05828411]
["bitfinex-derivatives","SOLF0:USTF0",1767111540240,118.03337098,125.51,125.4,3.50008922]
["bitfinex-derivatives","SOLF0:USTF0",1767111540241,6.47,125.48,125.4,3.50008922]
["bitfinex-derivatives","SOLF0:USTF0",1767111540541,6.47,125.5,125.43,0.05915831]
["bitfinex-derivatives","SOLF0:USTF0",1767111540744,6.47,125.5,125.44,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767111540934,6.47,125.5,125.42,10.62490511]
["bitfinex-derivatives","SOLF0:USTF0",1767111541142,6.47,125.5,125.41,111.751]
["bitfinex-derivatives","SOLF0:USTF0",1767111541345,6.47,125.5,125.43,101.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767111541538,0.05283077,125.48,125.45,0.05068021]
["bitfinex-derivatives","SOLF0:USTF0",1767111541736,6.47,125.52,125.46,3.44180511]
["bitfinex-derivatives","SOLF0:USTF0",1767111542241,6.47,125.54,125.47,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767111542739,0.05670831,125.52,125.49,0.05195271]
["bitfinex-derivatives","SOLF0:USTF0",1767111543440,20.69305734,179.96,125.55,111.629]
["bitfinex-derivatives","SOLF0:USTF0",1767111543441,2.10921314,125.61,125.55,111.629]
["bitfinex-derivatives","SOLF0:USTF0",1767111543641,6.47,125.69,125.57,111.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767111543844,229.43966219,125.74,125.61,111.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767111543845,6.50026219,125.74,125.61,111.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767111544142,6.50026219,125.74,125.55,9.5638957]
["bitfinex-derivatives","SOLF0:USTF0",1767111544143,111.4994,125.7,125.62,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767111544341,7.88539195,125.74,125.66,0.05114412]
["bitfinex-derivatives","SOLF0:USTF0",1767111544537,111.4821,125.72,125.64,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111544743,117.96516219,125.74,125.63,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111545045,111.4725,125.73,125.62,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111545437,111.4725,125.73,125.66,0.06074504]
["bitfinex-derivatives","SOLF0:USTF0",1767111545637,111.4913,125.71,125.62,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111545951,6.47,125.7,125.59,9.5638957]
["bitfinex-derivatives","SOLF0:USTF0",1767111546141,6.47,125.7,125.62,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111546341,6.47,125.7,125.61,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1767111546554,6.47,125.7,125.63,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767111546850,6.47,125.73,125.65,0.05240149]
["bitfinex-derivatives","SOLF0:USTF0",1767111547039,6.47,125.73,125.63,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767111547550,6.47,125.73,125.64,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767111547743,6.47,125.73,125.63,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1767111547744,0.02474685,125.7,125.63,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767111547958,0.00474685,125.7,125.67,0.05190122]
["bitfinex-derivatives","SOLF0:USTF0",1767111548746,6.47474685,125.7,125.6,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1767111548941,6.47,125.7,125.61,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767111549646,6.47,125.7,125.61,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767111549849,0.05224814,125.67,125.64,0.05858962]
["bitfinex-derivatives","SOLF0:USTF0",1767111550150,6.47,125.7,125.64,0.05858962]
["bitfinex-derivatives","SOLF0:USTF0",1767111550347,6.47,125.73,125.64,0.05858962]
["bitfinex-derivatives","SOLF0:USTF0",1767111550556,6.47,125.75,125.64,111.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767111550850,6.47,125.75,125.65,111.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767111551055,6.47,125.75,125.66,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111551243,6.47,125.75,125.69,0.05988465]
["bitfinex-derivatives","SOLF0:USTF0",1767111551740,6.47,125.73,125.67,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111552046,111.4341,125.78,125.59,111.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767111552047,6.47,125.77,125.66,121.0930957]
["bitfinex-derivatives","SOLF0:USTF0",1767111552245,6.47,125.77,125.67,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111552842,0.00133728,125.73,125.71,0.05295592]
["bitfinex-derivatives","SOLF0:USTF0",1767111553545,0.00133728,125.73,125.63,9.5638957]
["bitfinex-derivatives","SOLF0:USTF0",1767111553739,6.47,125.73,125.66,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767111553941,6.47,125.73,125.64,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1767111554548,0.06022422,125.7,125.67,0.05896849]
["bitfinex-derivatives","SOLF0:USTF0",1767111555447,118.6296,125.74,125.67,0.05896849]
["bitfinex-derivatives","SOLF0:USTF0",1767111555448,95.15342422,125.75,125.67,0.05896849]
["bitfinex-derivatives","SOLF0:USTF0",1767111555649,111.4468,125.76,125.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111555841,111.4196,125.79,125.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111556147,111.4196,125.79,125.67,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111556148,118.5892,125.78,125.67,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111556353,111.4389,125.77,125.67,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111556557,111.4439,125.76,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111557541,7.55701628,125.75,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111557743,119.01221628,125.75,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111557943,7.5,125.74,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111559348,7.22211628,125.75,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111559556,0.05701628,125.75,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111560460,7.55701628,125.75,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111561366,0.05701628,125.75,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111563259,7.55701628,125.75,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111563855,7.5,125.74,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111564356,14.6659,125.73,125.71,0.00174386]
["bitfinex-derivatives","SOLF0:USTF0",1767111565855,7.5,125.71,125.63,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1767111566967,0.05416461,125.68,125.66,0.05426213]
["bitfinex-derivatives","SOLF0:USTF0",1767111567466,0.00416461,125.68,125.66,0.05426213]
["bitfinex-derivatives","SOLF0:USTF0",1767111567666,7.5,125.8,125.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111567971,7.5,125.8,125.67,111.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767111567972,14.6583,125.87,125.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111568156,14.6583,125.87,125.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111568459,14.6587,125.86,125.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111568664,7.5,125.92,125.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111568857,13.98499903,125.94,125.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111569058,13.98499903,125.94,125.9,0.0596994]
["bitfinex-derivatives","SOLF0:USTF0",1767111569363,7.5,126.02,125.9,111.3759994]
["bitfinex-derivatives","SOLF0:USTF0",1767111569562,7.5,126.02,125.95,0.05194245]
["bitfinex-derivatives","SOLF0:USTF0",1767111569861,214.8074957,126.06,125.96,119.4027]
["bitfinex-derivatives","SOLF0:USTF0",1767111569862,7.5,126.06,125.96,119.4027]
["bitfinex-derivatives","SOLF0:USTF0",1767111570052,7.5,126.06,126.0,0.0592159]
["bitfinex-derivatives","SOLF0:USTF0",1767111570251,118.6895,126.05,125.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111570449,7.5,126.01,125.91,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767111570664,7.5,126.0,125.91,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767111570859,7.5,125.98,125.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111571055,7.5,125.97,125.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111571256,0.05088428,125.93,125.86,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767111571455,7.55088428,125.93,125.82,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767111571757,7.5,125.91,125.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111571958,7.5,125.91,125.78,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1767111571959,7.5,125.89,125.78,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1767111572169,7.5,125.89,125.78,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1767111572170,101.52,125.89,125.78,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1767111572374,0.05323465,125.85,125.82,0.0532826]
["bitfinex-derivatives","SOLF0:USTF0",1767111573354,0.00323465,125.85,125.82,0.0032826]
["bitfinex-derivatives","SOLF0:USTF0",1767111573558,0.00323465,125.85,125.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111573758,0.00323465,125.85,125.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1767111573759,0.00323465,125.85,125.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111573959,7.5,125.87,125.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111573960,7.5,125.87,125.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111574356,118.8605,125.87,125.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111574561,0.05710529,125.83,125.8,0.05928162]
["bitfinex-derivatives","SOLF0:USTF0",1767111575072,7.5,125.87,125.8,0.05928162]
["bitfinex-derivatives","SOLF0:USTF0",1767111575266,118.4913,125.9,125.8,0.05928162]
["bitfinex-derivatives","SOLF0:USTF0",1767111575267,94.0,125.89,125.8,0.05928162]
["bitfinex-derivatives","SOLF0:USTF0",1767111575570,7.5,125.89,125.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111575766,7.5,125.89,125.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111575967,118.8169,125.92,125.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111576284,512.4944,126.09,125.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111576285,7.5,125.96,125.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111576465,7.5,125.99,125.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111576670,118.7536,125.99,125.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111576965,118.7536,125.99,125.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111576966,7.5,125.99,125.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111577174,111.2374,126.01,125.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111577175,93.98,126.01,125.92,0.05707955]
["bitfinex-derivatives","SOLF0:USTF0",1767111577474,93.98,126.01,125.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111577475,118.7449,126.0,125.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111578063,118.7449,126.0,125.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111578064,118.7634,125.98,125.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111578374,0.05580674,125.93,125.91,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1767111578662,0.05623705,125.93,125.91,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1767111578865,120.8087957,126.0,125.91,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1767111578866,9.5638957,126.03,125.91,0.05060975]
["bitfinex-derivatives","SOLF0:USTF0",1767111579067,7.5,126.01,125.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111579672,7.21895323,126.01,125.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111579973,118.45435323,126.01,125.95,0.05799515]
["bitfinex-derivatives","SOLF0:USTF0",1767111580173,118.45435323,126.01,125.88,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767111580174,111.2625,125.98,125.88,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767111580473,111.2625,125.98,125.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111580474,205.2225,125.98,125.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111581170,0.05383192,125.94,125.91,0.050538]
["bitfinex-derivatives","SOLF0:USTF0",1767111583173,7.5,126.02,125.91,0.050538]
["bitfinex-derivatives","SOLF0:USTF0",1767111583369,7.5,126.04,125.94,111.2927]
["bitfinex-derivatives","SOLF0:USTF0",1767111583572,7.5,126.04,125.94,125.27958027]
["bitfinex-derivatives","SOLF0:USTF0",1767111583871,13.34688027,126.07,125.96,111.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767111584077,7.5,126.07,125.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111584379,7.5,126.06,126.01,0.05546107]
["bitfinex-derivatives","SOLF0:USTF0",1767111584964,7.5,126.06,125.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111585276,7.5,126.06,125.95,126.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767111585584,101.42,126.06,125.95,126.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767111585779,101.42,126.06,125.95,15.294]
["bitfinex-derivatives","SOLF0:USTF0",1767111585981,0.05248933,126.02,125.99,0.05076405]
["bitfinex-derivatives","SOLF0:USTF0",1767111586180,0.05248933,126.02,125.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767111586576,0.05248933,126.02,125.94,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767111586780,128.2885,126.04,125.93,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767111586781,9.93,126.03,125.93,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767111587074,9.93,126.03,125.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1767111587285,0.0528708,125.99,125.96,0.05514535]
["bitfinex-derivatives","SOLF0:USTF0",1767111589473,0.0028708,125.99,125.96,0.05514535]
["bitfinex-derivatives","SOLF0:USTF0",1767111591879,0.0028708,125.99,125.92,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111592079,0.0028708,125.99,125.94,121.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767111593075,0.0028708,125.99,125.95,0.0584789]
["bitfinex-derivatives","SOLF0:USTF0",1767111595079,0.0028708,125.99,125.95,10.0684789]
["bitfinex-derivatives","SOLF0:USTF0",1767111595377,121.136,126.05,125.96,17.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767111595378,17.0787,126.05,125.96,17.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767111595585,9.93,126.05,125.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1767111595785,9.93,126.05,125.97,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1767111596284,0.05676962,126.02,126.0,0.05953481]
["bitfinex-derivatives","SOLF0:USTF0",1767111596985,9.93,126.05,126.0,0.05953481]
["bitfinex-derivatives","SOLF0:USTF0",1767111597277,22.92388027,126.08,126.0,0.05953481]
["bitfinex-derivatives","SOLF0:USTF0",1767111597481,9.93,126.07,125.96,121.2844]
["bitfinex-derivatives","SOLF0:USTF0",1767111597682,9.93,126.06,125.96,121.2844]
["bitfinex-derivatives","SOLF0:USTF0",1767111598087,0.06055937,126.02,126.0,0.05699146]
["bitfinex-derivatives","SOLF0:USTF0",1767111598488,9.93,126.06,126.0,0.05699146]
["bitfinex-derivatives","SOLF0:USTF0",1767111598690,9.93,126.09,126.0,0.05699146]
["bitfinex-derivatives","SOLF0:USTF0",1767111598884,9.93,126.09,125.98,127.11188027]
["bitfinex-derivatives","SOLF0:USTF0",1767111598885,7.1473,126.07,125.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1767111599090,17.0773,126.07,125.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1767111599485,9.93,126.07,126.02,0.05646215]
["bitfinex-derivatives","SOLF0:USTF0",1767111599691,103.79,126.1,126.02,0.05646215]
["bitfinex-derivatives","SOLF0:USTF0",1767111599889,9.93,126.1,126.05,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1767111600091,103.79,126.1,126.05,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1767111600293,9.93,126.1,126.05,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1767111600491,9.93,126.08,125.98,15.85688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111600700,9.93,126.08,126.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1767111600896,9.93,126.11,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767111601399,0.06047551,126.08,126.06,0.05188834]
["bitfinex-derivatives","SOLF0:USTF0",1767111601903,0.06047551,126.08,126.06,0.00188834]
["bitfinex-derivatives","SOLF0:USTF0",1767111602204,0.06047551,126.08,125.96,127.40368027]
["bitfinex-derivatives","SOLF0:USTF0",1767111602205,11.23,126.06,125.96,127.40368027]
["bitfinex-derivatives","SOLF0:USTF0",1767111602504,11.23,126.06,125.97,121.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767111602699,100.987,126.08,125.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111602902,11.23,126.09,125.99,121.527]
["bitfinex-derivatives","SOLF0:USTF0",1767111603100,0.00062582,126.05,126.02,7.20562651]
["bitfinex-derivatives","SOLF0:USTF0",1767111603315,25.01173687,126.13,126.04,127.33138027]
["bitfinex-derivatives","SOLF0:USTF0",1767111603601,25.01173687,126.13,126.04,16.12688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111603790,25.01173687,126.13,126.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1767111604194,25.01173687,126.13,126.04,127.32878027]
["bitfinex-derivatives","SOLF0:USTF0",1767111604195,0.05052428,126.11,126.08,0.05206775]
["bitfinex-derivatives","SOLF0:USTF0",1767111604393,0.05052428,126.11,126.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111604394,11.28052428,126.11,126.02,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111604603,11.23,126.11,126.02,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111604798,11.23,126.1,126.0,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767111604991,11.23,126.1,125.99,127.37178027]
["bitfinex-derivatives","SOLF0:USTF0",1767111605496,0.0554629,126.06,126.03,0.0565988]
["bitfinex-derivatives","SOLF0:USTF0",1767111605896,25.01173687,126.13,126.05,117.04438027]
["bitfinex-derivatives","SOLF0:USTF0",1767111606100,25.01173687,126.13,126.04,121.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767111606101,11.23,126.22,126.11,116.98768027]
["bitfinex-derivatives","SOLF0:USTF0",1767111606405,11.23,126.22,126.09,111.1606]
["bitfinex-derivatives","SOLF0:USTF0",1767111606406,11.23,126.21,126.09,221.10748027]
["bitfinex-derivatives","SOLF0:USTF0",1767111606703,116.88988027,126.23,126.12,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767111606704,105.05,126.23,126.12,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767111606895,11.23,126.23,126.16,0.05744567]
["bitfinex-derivatives","SOLF0:USTF0",1767111607101,0.04803287,126.19,126.16,0.05744567]
["bitfinex-derivatives","SOLF0:USTF0",1767111607700,11.27803287,126.19,126.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111607896,11.23,126.19,126.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111608205,11.23,126.17,126.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111608399,11.23,126.17,126.04,16.12688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111608400,11.23,126.15,126.04,16.12688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111608597,0.05483685,126.11,126.08,0.0560113]
["bitfinex-derivatives","SOLF0:USTF0",1767111609303,7.1425,126.16,126.08,7.2024113]
["bitfinex-derivatives","SOLF0:USTF0",1767111609304,93.8,126.16,126.08,7.2024113]
["bitfinex-derivatives","SOLF0:USTF0",1767111609499,11.23,126.17,126.09,127.28898027]
["bitfinex-derivatives","SOLF0:USTF0",1767111609700,11.23,126.2,126.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111609901,11.23,126.19,126.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111610097,11.23,126.18,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1767111610294,0.05064169,126.14,126.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111610510,11.23,126.17,126.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111610709,7.1425,126.16,126.06,17.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767111610901,11.23,126.16,126.06,17.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767111611100,11.23,126.16,126.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111611304,112.1508,126.19,126.1,10.33104634]
["bitfinex-derivatives","SOLF0:USTF0",1767111611509,112.1508,126.19,126.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111611898,112.1508,126.19,126.08,204.9474]
["bitfinex-derivatives","SOLF0:USTF0",1767111611899,11.23,126.17,126.08,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767111612505,11.23,126.24,126.14,116.96108027]
["bitfinex-derivatives","SOLF0:USTF0",1767111612706,11.23,126.28,126.18,116.93028027]
["bitfinex-derivatives","SOLF0:USTF0",1767111612906,3.94993379,126.29,126.2,121.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767111613110,11.23,126.31,126.2,127.18008027]
["bitfinex-derivatives","SOLF0:USTF0",1767111613411,124.5451747,126.32,126.18,204.8634]
["bitfinex-derivatives","SOLF0:USTF0",1767111613412,13.5784747,126.32,126.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111613606,13.5784747,126.32,126.27,0.05416018]
["bitfinex-derivatives","SOLF0:USTF0",1767111613911,135.7623747,126.32,126.2,16.12688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111614107,11.23,126.29,126.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1767111614411,11.23,126.29,126.19,16.12688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111614622,11.23,126.29,126.19,23.26628027]
["bitfinex-derivatives","SOLF0:USTF0",1767111614623,18.3645,126.29,126.19,23.26628027]
["bitfinex-derivatives","SOLF0:USTF0",1767111614912,0.05452824,126.25,126.23,0.06079816]
["bitfinex-derivatives","SOLF0:USTF0",1767111615106,0.00452824,126.25,126.23,0.06079816]
["bitfinex-derivatives","SOLF0:USTF0",1767111616113,24.8084747,126.32,126.23,0.06079816]
["bitfinex-derivatives","SOLF0:USTF0",1767111616315,24.8084747,126.32,126.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111616505,142.8918747,126.32,126.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111616904,11.61,126.31,126.21,5.84688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111617113,11.61,126.31,126.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111617114,122.6038,126.27,126.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111617309,122.5698,126.31,126.19,17.02688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111617618,11.61,126.31,126.21,17.02688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111618011,11.61,126.31,126.21,24.16508027]
["bitfinex-derivatives","SOLF0:USTF0",1767111618213,13.5784747,126.32,126.25,5.89716905]
["bitfinex-derivatives","SOLF0:USTF0",1767111618514,131.6615747,126.32,126.25,0.05028878]
["bitfinex-derivatives","SOLF0:USTF0",1767111618707,110.9624,126.31,126.25,0.05028878]
["bitfinex-derivatives","SOLF0:USTF0",1767111618907,110.9624,126.31,126.18,111.0662]
["bitfinex-derivatives","SOLF0:USTF0",1767111618908,11.61,126.28,126.18,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111619107,18.7454,126.27,126.17,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111619313,110.9889,126.28,126.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111619314,11.61,126.28,126.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111620011,0.05187956,126.25,126.22,0.05003765]
["bitfinex-derivatives","SOLF0:USTF0",1767111620612,0.05187956,126.25,126.22,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767111620918,111.06297956,126.25,126.16,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111621123,111.06297956,126.25,126.13,204.8116]
["bitfinex-derivatives","SOLF0:USTF0",1767111621124,18.7478,126.23,126.13,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111621319,116.86678027,126.24,126.11,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1767111621320,122.6585,126.21,126.11,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1767111621521,122.6744,126.19,126.1,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111621711,122.6744,126.19,126.07,111.165]
["bitfinex-derivatives","SOLF0:USTF0",1767111621712,0.05782723,126.16,126.07,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111621913,11.61,126.15,126.04,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111622113,7.143,126.14,126.04,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111622720,0.0596784,126.1,126.04,18.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767111622921,0.0596784,126.1,126.08,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1767111623824,11.61,126.15,126.08,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1767111623825,105.31,126.15,126.08,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1767111624021,17.45688027,126.14,126.08,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1767111624222,17.45688027,126.14,126.01,111.2148]
["bitfinex-derivatives","SOLF0:USTF0",1767111624223,11.61,126.1,126.01,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111624524,11.61,126.08,125.98,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1767111624714,128.61788027,126.08,125.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111624914,11.61,126.07,125.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111625124,0.05764366,126.03,126.01,0.0526058]
["bitfinex-derivatives","SOLF0:USTF0",1767111625920,17.45688027,126.1,126.01,0.0526058]
["bitfinex-derivatives","SOLF0:USTF0",1767111626117,17.45688027,126.1,125.99,111.2361]
["bitfinex-derivatives","SOLF0:USTF0",1767111626419,111.17688027,126.1,126.0,111.2306]
["bitfinex-derivatives","SOLF0:USTF0",1767111626820,0.05579081,126.06,126.04,0.05931588]
["bitfinex-derivatives","SOLF0:USTF0",1767111627217,0.05579081,126.06,125.99,122.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767111628233,0.05579081,126.06,126.01,0.05723455]
["bitfinex-derivatives","SOLF0:USTF0",1767111630432,204.7953,126.2,126.08,111.1547]
["bitfinex-derivatives","SOLF0:USTF0",1767111630632,116.91468027,126.19,126.07,18.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767111630832,100.8808,126.18,126.07,129.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767111631036,111.0818,126.17,126.07,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111631220,0.06008031,126.13,126.11,0.05425796]
["bitfinex-derivatives","SOLF0:USTF0",1767111632026,8.031e-05,126.13,126.11,0.05425796]
["bitfinex-derivatives","SOLF0:USTF0",1767111632217,8.031e-05,126.13,126.11,0.00425796]
["bitfinex-derivatives","SOLF0:USTF0",1767111635233,8.031e-05,126.13,126.07,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111636331,8.031e-05,126.13,126.09,0.05798387]
["bitfinex-derivatives","SOLF0:USTF0",1767111636729,8.031e-05,126.13,126.02,135.2115]
["bitfinex-derivatives","SOLF0:USTF0",1767111636730,122.7538,126.1,126.0,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111636930,111.1517,126.09,126.0,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111637129,7.146,126.08,126.0,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111637532,118.3102,126.08,126.0,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111637835,0.05006787,126.05,125.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111638022,7.1469,126.07,125.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111638219,7.1474,126.06,125.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111638426,118.3256,126.06,125.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111638735,0.0508734,126.03,126.0,0.05856262]
["bitfinex-derivatives","SOLF0:USTF0",1767111639238,0.0508734,126.03,125.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111639541,111.2049,126.03,125.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111639730,11.61,126.04,125.94,17.02688027]
["bitfinex-derivatives","SOLF0:USTF0",1767111639927,11.61,126.04,125.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111640129,11.61,126.04,125.98,0.0541504]
["bitfinex-derivatives","SOLF0:USTF0",1767111640130,0.05101281,126.0,125.98,0.0541504]
["bitfinex-derivatives","SOLF0:USTF0",1767111640334,0.00101281,126.0,125.98,0.0541504]
["bitfinex-derivatives","SOLF0:USTF0",1767111640637,93.76,126.05,125.98,0.0541504]
["bitfinex-derivatives","SOLF0:USTF0",1767111640833,93.76,126.05,125.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111640834,223.7051,126.05,125.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111641136,216.557,126.05,125.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111641436,111.2048,126.03,125.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111641635,0.05970134,126.0,125.98,0.05314702]
["bitfinex-derivatives","SOLF0:USTF0",1767111642542,0.05970134,126.0,125.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111642737,111.2073,126.03,125.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111642738,7.1497,126.02,125.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111643631,0.05591161,125.98,125.96,0.0564923]
["bitfinex-derivatives","SOLF0:USTF0",1767111644926,0.05591161,125.98,125.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1767111645124,12.1,126.06,125.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1767111645333,217.0397,126.09,125.97,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1767111645833,118.3069,126.08,125.97,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1767111646027,0.05094655,126.04,126.01,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1767111647238,7.1453,126.1,126.01,12.4110615]
["bitfinex-derivatives","SOLF0:USTF0",1767111647431,7.1453,126.1,126.01,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111647629,111.0952,126.16,126.02,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111647834,204.9156,126.14,126.02,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111648137,12.32,126.13,126.03,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111648335,111.1166,126.13,126.07,0.05423027]
["bitfinex-derivatives","SOLF0:USTF0",1767111648537,111.1166,126.13,125.99,111.2355]
["bitfinex-derivatives","SOLF0:USTF0",1767111648538,123.4541,126.11,126.02,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111648732,123.4751,126.09,125.99,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1767111648931,111.1787,126.06,125.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111649634,0.05000731,126.02,125.96,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111650237,7.1462,126.08,125.98,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111651231,0.050404,126.04,126.02,0.05611182]
["bitfinex-derivatives","SOLF0:USTF0",1767111651431,0.050404,126.04,125.98,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111651933,19.4663,126.08,125.98,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111652139,12.32,126.11,126.0,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111652437,7.144,126.12,126.01,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111652631,7.144,126.12,126.03,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111653027,0.05993885,126.09,126.06,0.05335139]
["bitfinex-derivatives","SOLF0:USTF0",1767111654345,0.05993885,126.09,126.06,0.00335139]
["bitfinex-derivatives","SOLF0:USTF0",1767111656341,0.05993885,126.09,126.01,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111656541,111.1455,126.1,126.01,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111657444,0.05102175,126.07,126.04,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1767111659448,0.00102175,126.07,126.04,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1767111660351,12.32,126.13,126.04,12.4119573]
["bitfinex-derivatives","SOLF0:USTF0",1767111660543,12.32,126.13,126.04,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111660752,204.8783,126.16,126.05,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111660753,19.4618,126.16,126.05,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111661146,12.32,126.16,126.05,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111661342,12.32,126.15,126.09,0.05286132]
["bitfinex-derivatives","SOLF0:USTF0",1767111661550,12.32,126.15,126.06,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767111661551,123.4083,126.18,126.07,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111662155,12.32,126.17,126.07,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111662353,7.143,126.15,126.07,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767111662551,0.05729444,126.12,126.1,0.06002801]
["bitfinex-derivatives","SOLF0:USTF0",1767111662952,12.32,126.17,126.1,0.06002801]
["bitfinex-derivatives","SOLF0:USTF0",1767111663150,7.1429,126.15,126.1,0.06002801]
["bitfinex-derivatives","SOLF0:USTF0",1767111663752,123.4158,126.17,126.1,0.06002801]
["bitfinex-derivatives","SOLF0:USTF0",1767111663753,19.4619,126.17,126.1,0.06002801]
["bitfinex-derivatives","SOLF0:USTF0",1767111663952,0.06035661,126.15,126.1,0.06002801]
["bitfinex-derivatives","SOLF0:USTF0",1767111664951,7.20345661,126.15,126.1,0.06002801]
["bitfinex-derivatives","SOLF0:USTF0",1767111665452,124.8293,126.14,126.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767111665655,13.71,126.13,126.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767111666547,0.05290968,126.1,126.07,0.05270536]
["bitfinex-derivatives","SOLF0:USTF0",1767111666857,0.00290968,126.1,126.07,13.32270536]
["bitfinex-derivatives","SOLF0:USTF0",1767111667358,0.00290968,126.1,126.07,0.05270536]
["bitfinex-derivatives","SOLF0:USTF0",1767111668152,0.00290968,126.1,126.07,0.00270536]
["bitfinex-derivatives","SOLF0:USTF0",1767111668464,13.71290968,126.1,126.0,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767111668660,13.71,126.1,126.0,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767111669162,124.8399,126.13,126.01,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767111669364,0.00357505,126.08,126.06,0.05548611]
["bitfinex-derivatives","SOLF0:USTF0",1767111669559,13.71,126.13,126.06,0.05548611]
["bitfinex-derivatives","SOLF0:USTF0",1767111670461,0.05737427,126.11,126.06,0.05548611]
["bitfinex-derivatives","SOLF0:USTF0",1767111671958,13.76737427,126.11,126.06,0.05548611]
["bitfinex-derivatives","SOLF0:USTF0",1767111672258,13.76737427,126.11,125.99,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767111672259,13.71,126.09,125.99,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767111673057,20.8563,126.09,126.0,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1767111673363,0.05299783,126.05,126.03,0.05060233]
["bitfinex-derivatives","SOLF0:USTF0",1767111673561,0.00299783,126.05,126.03,0.05060233]
["bitfinex-derivatives","SOLF0:USTF0",1767111675058,14.17,126.14,126.05,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1767111675464,7.1442,126.13,126.05,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1767111676056,0.05660694,126.1,126.08,0.05693372]
["bitfinex-derivatives","SOLF0:USTF0",1767111677666,14.17,126.14,126.08,0.05693372]
["bitfinex-derivatives","SOLF0:USTF0",1767111677868,125.1403,126.17,126.08,0.05693372]
["bitfinex-derivatives","SOLF0:USTF0",1767111678063,125.1403,126.17,126.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1767111678666,14.04,126.17,126.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111678870,0.05945313,126.13,126.1,0.05871271]
["bitfinex-derivatives","SOLF0:USTF0",1767111680366,14.04,126.17,126.1,0.05871271]
["bitfinex-derivatives","SOLF0:USTF0",1767111681461,0.02295127,126.15,126.1,0.05871271]
["bitfinex-derivatives","SOLF0:USTF0",1767111682172,14.04,126.2,126.1,14.73871271]
["bitfinex-derivatives","SOLF0:USTF0",1767111682364,14.04,126.2,126.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111682968,21.176,126.26,126.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111683470,21.176,126.26,126.2,0.05569252]
["bitfinex-derivatives","SOLF0:USTF0",1767111685072,21.176,126.26,126.15,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1767111685073,14.04,126.24,126.15,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1767111685571,14.04,126.24,126.15,115.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767111686173,0.05494674,126.21,126.18,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1767111686971,21.1756,126.27,126.18,0.05496902]
["bitfinex-derivatives","SOLF0:USTF0",1767111687267,21.1756,126.27,126.17,21.8207]
["bitfinex-derivatives","SOLF0:USTF0",1767111687866,21.1756,126.27,126.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111688069,21.1756,126.27,126.21,0.05121706]
["bitfinex-derivatives","SOLF0:USTF0",1767111688575,7.1359,126.26,126.21,0.05121706]
["bitfinex-derivatives","SOLF0:USTF0",1767111689069,14.04,126.24,126.21,0.00121706]
["bitfinex-derivatives","SOLF0:USTF0",1767111689463,14.04,126.27,126.21,0.00121706]
["bitfinex-derivatives","SOLF0:USTF0",1767111689663,138.8009747,126.32,126.21,0.00121706]
["bitfinex-derivatives","SOLF0:USTF0",1767111689664,14.04,126.31,126.21,0.00121706]
["bitfinex-derivatives","SOLF0:USTF0",1767111689869,14.04,126.31,126.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111690071,0.05074578,126.28,126.25,0.05152543]
["bitfinex-derivatives","SOLF0:USTF0",1767111691673,0.05074578,126.28,126.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111691873,27.6184747,126.32,126.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111692077,27.6184747,126.32,126.21,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1767111692478,27.6184747,126.32,126.23,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1767111692681,0.06072785,126.29,126.26,0.058488]
["bitfinex-derivatives","SOLF0:USTF0",1767111694180,0.06072785,126.29,126.22,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767111694382,7.1337,126.3,126.22,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767111694582,7.1337,126.3,126.22,21.8179]
["bitfinex-derivatives","SOLF0:USTF0",1767111694785,13.5784747,126.32,126.25,21.8161]
["bitfinex-derivatives","SOLF0:USTF0",1767111694981,13.5784747,126.32,126.25,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111695178,13.5784747,126.32,126.27,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1767111695688,13.5784747,126.32,126.27,7.18621237]
["bitfinex-derivatives","SOLF0:USTF0",1767111695878,13.5784747,126.32,126.27,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1767111696277,1.2357089,126.32,126.27,21.86611237]
["bitfinex-derivatives","SOLF0:USTF0",1767111696984,1.2357089,126.32,126.27,14.73111237]
["bitfinex-derivatives","SOLF0:USTF0",1767111697288,0.04975074,126.31,126.27,14.73111237]
["bitfinex-derivatives","SOLF0:USTF0",1767111698079,1.2357089,126.32,126.27,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1767111698690,15.2757089,126.32,126.27,0.00111237]
["bitfinex-derivatives","SOLF0:USTF0",1767111699080,124.9991,126.31,126.27,0.00111237]
["bitfinex-derivatives","SOLF0:USTF0",1767111699375,124.9991,126.31,126.2,21.8188]
["bitfinex-derivatives","SOLF0:USTF0",1767111699376,14.04,126.3,126.21,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767111699577,7.1348,126.28,126.21,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767111699781,14.04,126.27,126.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111700088,14.04,126.27,126.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111700288,0.05111237,126.23,126.21,0.05559533]
["bitfinex-derivatives","SOLF0:USTF0",1767111702592,0.05111237,126.23,126.14,21.8222]
["bitfinex-derivatives","SOLF0:USTF0",1767111702593,14.09111237,126.23,126.14,21.8222]
["bitfinex-derivatives","SOLF0:USTF0",1767111702788,14.09111237,126.23,126.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111702789,14.04,126.23,126.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111703291,7.1388,126.21,126.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111703495,0.05316344,126.19,126.16,0.05596054]
["bitfinex-derivatives","SOLF0:USTF0",1767111704492,0.00316344,126.19,126.16,14.73596054]
["bitfinex-derivatives","SOLF0:USTF0",1767111704887,0.00316344,126.19,126.16,219.48366054]
["bitfinex-derivatives","SOLF0:USTF0",1767111705089,14.04,126.26,126.16,125.82366054]
["bitfinex-derivatives","SOLF0:USTF0",1767111705288,14.04,126.26,126.16,219.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767111705787,14.04,126.24,126.15,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767111705991,0.05354426,126.21,126.18,0.05470835]
["bitfinex-derivatives","SOLF0:USTF0",1767111706389,0.05354426,126.21,126.18,0.00470835]
["bitfinex-derivatives","SOLF0:USTF0",1767111708995,0.00354426,126.21,126.18,0.00470835]
["bitfinex-derivatives","SOLF0:USTF0",1767111709195,14.01,126.26,126.18,14.60470835]
["bitfinex-derivatives","SOLF0:USTF0",1767111709391,14.01,126.26,126.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1767111709592,7.135,126.28,126.19,21.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767111710092,7.135,126.28,126.22,0.05794684]
["bitfinex-derivatives","SOLF0:USTF0",1767111710298,0.05,126.25,126.22,0.05794684]
["bitfinex-derivatives","SOLF0:USTF0",1767111711391,14.01,126.29,126.22,0.05794684]
["bitfinex-derivatives","SOLF0:USTF0",1767111712395,22.3784089,126.32,126.22,14.65794684]
["bitfinex-derivatives","SOLF0:USTF0",1767111712706,1.2357089,126.32,126.26,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1767111713699,1.2357089,126.32,126.26,7.19034427]
["bitfinex-derivatives","SOLF0:USTF0",1767111714207,15.2457089,126.32,126.26,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1767111714896,22.3783089,126.32,126.26,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1767111716011,1.2357089,126.32,126.26,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1767111717601,1.2357089,126.32,126.26,14.65474427]
["bitfinex-derivatives","SOLF0:USTF0",1767111717800,8.9e-06,126.32,126.26,125.65394427]
["bitfinex-derivatives","SOLF0:USTF0",1767111718001,8.9e-06,126.32,126.27,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1767111718710,8.9e-06,126.32,126.28,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1767111718904,8.9e-06,126.32,126.29,0.0558994]
["bitfinex-derivatives","SOLF0:USTF0",1767111719210,8.9e-06,126.32,126.29,7.1897994]
["bitfinex-derivatives","SOLF0:USTF0",1767111719404,14.87,126.38,126.3,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767111719605,14.87,126.41,126.33,0.05288259]
["bitfinex-derivatives","SOLF0:USTF0",1767111719901,14.87,126.41,126.36,0.05902009]
["bitfinex-derivatives","SOLF0:USTF0",1767111720309,21.9976,126.41,126.36,0.05902009]
["bitfinex-derivatives","SOLF0:USTF0",1767111720703,7.1265,126.43,126.36,0.05902009]
["bitfinex-derivatives","SOLF0:USTF0",1767111721207,14.87,126.45,126.36,0.05902009]
["bitfinex-derivatives","SOLF0:USTF0",1767111721408,14.87,126.45,126.39,0.06006453]
["bitfinex-derivatives","SOLF0:USTF0",1767111721610,14.87,126.44,126.39,0.06006453]
["bitfinex-derivatives","SOLF0:USTF0",1767111722193,14.87,126.44,126.28,110.981]
["bitfinex-derivatives","SOLF0:USTF0",1767111722194,14.87,126.37,126.26,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767111722402,14.87,126.37,126.27,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1767111722710,14.87,126.37,126.27,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111722919,125.795,126.35,126.24,21.25203525]
["bitfinex-derivatives","SOLF0:USTF0",1767111723213,0.05807474,126.31,126.28,0.05041947]
["bitfinex-derivatives","SOLF0:USTF0",1767111724004,0.05807474,126.31,126.21,111.0411]
["bitfinex-derivatives","SOLF0:USTF0",1767111724005,0.05807474,126.31,126.2,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767111724199,14.87,126.31,126.21,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1767111724401,14.87,126.31,126.23,111.028]
["bitfinex-derivatives","SOLF0:USTF0",1767111724600,7.132,126.33,126.23,218.728]
["bitfinex-derivatives","SOLF0:USTF0",1767111724795,22.002,126.33,126.23,218.728]
["bitfinex-derivatives","SOLF0:USTF0",1767111725000,22.002,126.33,126.27,0.05100362]
["bitfinex-derivatives","SOLF0:USTF0",1767111725001,0.05174402,126.29,126.27,0.05100362]
["bitfinex-derivatives","SOLF0:USTF0",1767111726302,0.00174402,126.29,126.27,0.05100362]
["bitfinex-derivatives","SOLF0:USTF0",1767111726498,14.87,126.36,126.27,0.05100362]
["bitfinex-derivatives","SOLF0:USTF0",1767111726699,14.87,126.36,126.26,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767111726909,14.87,126.39,126.31,110.958]
["bitfinex-derivatives","SOLF0:USTF0",1767111727112,14.87,126.43,126.31,218.658]
["bitfinex-derivatives","SOLF0:USTF0",1767111727317,14.87,126.43,126.32,19.92382941]
["bitfinex-derivatives","SOLF0:USTF0",1767111727610,14.87,126.43,126.36,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1767111727611,0.05841048,126.39,126.36,0.0516844]
["bitfinex-derivatives","SOLF0:USTF0",1767111728005,0.05841048,126.39,126.36,0.0016844]
["bitfinex-derivatives","SOLF0:USTF0",1767111728210,14.92841048,126.39,126.36,0.0016844]
["bitfinex-derivatives","SOLF0:USTF0",1767111729419,0.05841048,126.39,126.36,0.0016844]
["bitfinex-derivatives","SOLF0:USTF0",1767111734725,14.92841048,126.39,126.36,0.0016844]
["bitfinex-derivatives","SOLF0:USTF0",1767111735030,0.05841048,126.39,126.36,0.0016844]
["bitfinex-derivatives","SOLF0:USTF0",1767111735920,14.87,126.45,126.36,110.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1767111736121,14.87,126.45,126.36,110.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767111736328,14.87,126.45,126.35,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1767111736526,14.87,126.45,126.35,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111736727,14.65,126.44,126.35,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1767111736929,14.7003295,126.41,126.32,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1767111737133,14.65,126.41,126.32,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1767111737426,14.65,126.4,126.31,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1767111737618,14.65,126.39,126.29,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1767111738018,0.05738952,126.35,126.33,0.05566276]
["bitfinex-derivatives","SOLF0:USTF0",1767111738625,0.05738952,126.35,126.29,21.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767111739731,0.05738952,126.35,126.31,0.05200799]
["bitfinex-derivatives","SOLF0:USTF0",1767111740540,14.70738952,126.35,126.31,0.00200799]
["bitfinex-derivatives","SOLF0:USTF0",1767111740834,14.70738952,126.35,126.25,204.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767111740835,14.65,126.33,126.25,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111741138,14.65,126.33,126.25,100.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767111741430,14.65,126.33,126.23,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1767111741839,0.05570549,126.29,126.27,0.05950639]
["bitfinex-derivatives","SOLF0:USTF0",1767111742535,14.65,126.33,126.27,0.05950639]
["bitfinex-derivatives","SOLF0:USTF0",1767111743226,110.9079,126.37,126.27,0.05950639]
["bitfinex-derivatives","SOLF0:USTF0",1767111743227,14.65,126.37,126.27,0.05950639]
["bitfinex-derivatives","SOLF0:USTF0",1767111743532,14.70892142,126.33,126.21,111.0405]
["bitfinex-derivatives","SOLF0:USTF0",1767111743835,5.82382941,126.31,126.22,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767111744139,5.82382941,126.31,126.21,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1767111744140,14.65,126.3,126.21,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1767111744634,0.06006983,126.27,126.24,0.05861632]
["bitfinex-derivatives","SOLF0:USTF0",1767111745324,14.71006983,126.27,126.19,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111745526,14.65,126.27,126.19,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111746028,14.65,126.27,126.19,100.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767111746329,14.65,126.27,126.22,0.05948831]
["bitfinex-derivatives","SOLF0:USTF0",1767111746528,0.05900874,126.24,126.22,0.05948831]
["bitfinex-derivatives","SOLF0:USTF0",1767111746725,0.05900874,126.24,126.18,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1767111747334,0.05900874,126.24,126.18,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111747527,0.05900874,126.24,126.15,115.2518]
["bitfinex-derivatives","SOLF0:USTF0",1767111747728,0.05825139,126.21,126.18,0.05047592]
["bitfinex-derivatives","SOLF0:USTF0",1767111749029,0.05825139,126.21,126.18,0.00047592]
["bitfinex-derivatives","SOLF0:USTF0",1767111750139,0.05825139,126.21,126.14,125.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767111750433,0.05825139,126.21,126.15,125.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767111750635,0.05825139,126.21,126.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1767111751026,0.05825139,126.21,126.17,0.05612694]
["bitfinex-derivatives","SOLF0:USTF0",1767111751534,14.65,126.25,126.17,111.13452694]
["bitfinex-derivatives","SOLF0:USTF0",1767111751728,14.65,126.25,126.17,125.2884]
["bitfinex-derivatives","SOLF0:USTF0",1767111752637,0.05061601,126.22,126.2,0.05281585]
["bitfinex-derivatives","SOLF0:USTF0",1767111752835,15.45,126.28,126.2,0.05281585]
["bitfinex-derivatives","SOLF0:USTF0",1767111753025,15.45,126.28,126.2,111.052]
["bitfinex-derivatives","SOLF0:USTF0",1767111753338,15.45,126.28,126.16,125.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767111753629,15.45,126.26,126.16,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1767111754142,0.05978332,126.22,126.2,0.0514628]
["bitfinex-derivatives","SOLF0:USTF0",1767111754432,22.5843,126.29,126.2,0.0514628]
["bitfinex-derivatives","SOLF0:USTF0",1767111754733,15.45,126.28,126.18,125.2814]
["bitfinex-derivatives","SOLF0:USTF0",1767111754931,15.45,126.28,126.19,131.09462941]
["bitfinex-derivatives","SOLF0:USTF0",1767111755137,5.82382941,126.32,126.21,131.07702941]
["bitfinex-derivatives","SOLF0:USTF0",1767111755138,15.45,126.31,126.21,131.07702941]
["bitfinex-derivatives","SOLF0:USTF0",1767111755523,0.05016281,126.27,126.25,0.05767037]
["bitfinex-derivatives","SOLF0:USTF0",1767111755934,0.05016281,126.27,126.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1767111756938,0.05016281,126.27,126.23,0.05292646]
["bitfinex-derivatives","SOLF0:USTF0",1767111758534,15.45,126.32,126.24,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767111759236,15.45,126.31,126.23,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1767111759636,0.05748282,126.28,126.26,0.05363985]
["bitfinex-derivatives","SOLF0:USTF0",1767111760541,0.05748282,126.28,126.21,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1767111761642,0.05748282,126.28,126.23,0.0523157]
["bitfinex-derivatives","SOLF0:USTF0",1767111763532,0.05748282,126.28,126.23,7.1896157]
["bitfinex-derivatives","SOLF0:USTF0",1767111765739,0.05748282,126.28,126.23,0.0523157]
["bitfinex-derivatives","SOLF0:USTF0",1767111767039,14.82748282,126.28,126.23,0.0523157]
["bitfinex-derivatives","SOLF0:USTF0",1767111767242,14.82748282,126.28,126.18,21.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767111767448,14.77,126.27,126.18,21.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767111767738,14.77,126.27,126.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1767111767941,21.906,126.26,126.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1767111768137,14.77,126.21,126.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1767111768340,0.05414705,126.18,126.15,0.06042442]
["bitfinex-derivatives","SOLF0:USTF0",1767111769446,0.00414705,126.18,126.15,14.29042442]
["bitfinex-derivatives","SOLF0:USTF0",1767111769845,0.00414705,126.18,126.15,0.06042442]
["bitfinex-derivatives","SOLF0:USTF0",1767111770240,14.77,126.26,126.16,125.3172]
["bitfinex-derivatives","SOLF0:USTF0",1767111770445,14.77,126.29,126.19,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1767111771241,0.05155444,126.25,126.23,0.05686808]
["bitfinex-derivatives","SOLF0:USTF0",1767111771440,0.05155444,126.25,126.2,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1767111772548,0.05155444,126.25,126.21,0.05238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111781447,0.05155444,126.25,126.21,14.50238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111781448,0.00155444,126.25,126.21,14.50238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111781858,0.00155444,126.25,126.21,108.16238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111782460,0.00155444,126.25,126.21,115.30068667]
["bitfinex-derivatives","SOLF0:USTF0",1767111782652,0.00155444,126.25,126.21,108.16238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111782849,0.00155444,126.25,126.22,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767111785366,0.00155444,126.25,126.21,108.16238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111785367,0.00155444,126.25,126.21,0.05238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111786555,14.13155444,126.25,126.21,0.05238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111786754,0.00155444,126.25,126.21,0.05238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111789854,14.13155444,126.25,126.21,0.05238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111790065,0.00155444,126.25,126.21,0.00238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111799564,13.61,126.3,126.21,14.88238667]
["bitfinex-derivatives","SOLF0:USTF0",1767111799766,13.61,126.3,126.21,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1767111800668,0.05640324,126.27,126.24,0.05155235]
["bitfinex-derivatives","SOLF0:USTF0",1767111802263,13.66640324,126.27,126.18,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1767111802459,7.1365,126.25,126.18,115.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767111802664,110.9875,126.28,126.18,115.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767111802665,93.64,126.28,126.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111803066,114.3852,126.28,126.2,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1767111803363,0.05685606,126.25,126.23,0.0560628]
["bitfinex-derivatives","SOLF0:USTF0",1767111803767,7.134,126.3,126.23,0.0560628]
["bitfinex-derivatives","SOLF0:USTF0",1767111804270,20.744,126.3,126.23,0.0560628]
["bitfinex-derivatives","SOLF0:USTF0",1767111804570,13.61,126.29,126.23,0.0560628]
["bitfinex-derivatives","SOLF0:USTF0",1767111804771,0.05632953,126.27,126.25,0.0012097]
["bitfinex-derivatives","SOLF0:USTF0",1767111805372,7.19172953,126.27,126.2,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1767111805573,7.1354,126.27,126.2,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1767111806171,0.05577265,126.25,126.22,0.0556761]
["bitfinex-derivatives","SOLF0:USTF0",1767111808459,0.05577265,126.25,126.17,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767111808460,111.06937265,126.25,126.17,7.15203525]
["bitfinex-derivatives","SOLF0:USTF0",1767111808663,13.61,126.23,126.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111809063,7.1387,126.21,126.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111809667,13.66262004,126.19,126.12,7.15203525]
["bitfinex-derivatives","SOLF0:USTF0",1767111809862,13.66262004,126.19,126.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111809863,13.66262004,126.19,126.09,22.03203525]
["bitfinex-derivatives","SOLF0:USTF0",1767111810064,13.61,126.19,126.09,22.03203525]
["bitfinex-derivatives","SOLF0:USTF0",1767111810265,107.25,126.19,126.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111810673,7.1404,126.18,126.1,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767111810874,0.05445712,126.15,126.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1767111812773,7.1394,126.2,126.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1767111812983,20.7494,126.2,126.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1767111813274,7.1411,126.17,126.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1767111813473,13.61,126.19,126.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1767111813671,0.06076238,126.17,126.13,0.05018312]
["bitfinex-derivatives","SOLF0:USTF0",1767111814774,0.00076238,126.17,126.13,14.93018312]
["bitfinex-derivatives","SOLF0:USTF0",1767111814974,107.29,126.25,126.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111815369,13.61,126.24,126.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111815976,0.06001303,126.21,126.18,0.05881102]
["bitfinex-derivatives","SOLF0:USTF0",1767111816274,0.06001303,126.21,126.12,22.03203525]
["bitfinex-derivatives","SOLF0:USTF0",1767111816480,13.61,126.21,126.12,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111817275,0.05913733,126.18,126.15,0.05981736]
["bitfinex-derivatives","SOLF0:USTF0",1767111819873,13.61,126.26,126.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111820080,13.61,126.29,126.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111820879,0.06004384,126.25,126.23,0.05321517]
["bitfinex-derivatives","SOLF0:USTF0",1767111823179,0.06004384,126.25,126.23,0.00321517]
["bitfinex-derivatives","SOLF0:USTF0",1767111824286,0.06004384,126.25,126.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1767111825083,0.06004384,126.25,126.21,0.05008759]
["bitfinex-derivatives","SOLF0:USTF0",1767111825675,13.67004384,126.25,126.16,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1767111825980,13.61,126.23,126.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1767111826686,0.05618904,126.19,126.16,0.05749055]
["bitfinex-derivatives","SOLF0:USTF0",1767111827479,111.008,126.26,126.16,0.05749055]
["bitfinex-derivatives","SOLF0:USTF0",1767111827480,13.71,126.26,126.16,13.63749055]
["bitfinex-derivatives","SOLF0:USTF0",1767111827689,107.39,126.26,126.16,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111827884,13.71,126.25,126.16,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111828182,13.71,126.22,126.14,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1767111828580,0.05424797,126.19,126.17,0.05455885]
["bitfinex-derivatives","SOLF0:USTF0",1767111829086,0.00424797,126.19,126.17,0.05455885]
["bitfinex-derivatives","SOLF0:USTF0",1767111830578,0.00424797,126.19,126.17,13.63455885]
["bitfinex-derivatives","SOLF0:USTF0",1767111830782,13.71,126.26,126.17,13.63455885]
["bitfinex-derivatives","SOLF0:USTF0",1767111830985,7.1368,126.25,126.17,20.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767111831288,20.8468,126.25,126.17,20.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767111831585,7.1353,126.27,126.19,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1767111831779,0.05470658,126.24,126.22,0.05964848]
["bitfinex-derivatives","SOLF0:USTF0",1767111834888,0.05470658,126.24,126.19,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111834889,0.05470658,126.24,126.17,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1767111835283,0.05470658,126.24,126.17,20.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767111835778,0.05470658,126.24,126.19,0.05880789]
["bitfinex-derivatives","SOLF0:USTF0",1767111837994,0.05470658,126.24,126.19,13.63880789]
["bitfinex-derivatives","SOLF0:USTF0",1767111838894,114.5245,126.29,126.2,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111839090,107.39,126.29,126.2,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111839492,107.39,126.29,126.17,204.758]
["bitfinex-derivatives","SOLF0:USTF0",1767111839493,13.71,126.27,126.19,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1767111839789,13.71,126.27,126.19,20.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767111839990,0.05856077,126.24,126.22,0.05606376]
["bitfinex-derivatives","SOLF0:USTF0",1767111840389,7.1346,126.29,126.22,0.05606376]
["bitfinex-derivatives","SOLF0:USTF0",1767111840593,20.8446,126.29,126.22,0.05606376]
["bitfinex-derivatives","SOLF0:USTF0",1767111841490,0.05619164,126.27,126.22,0.05606376]
["bitfinex-derivatives","SOLF0:USTF0",1767111841703,0.05619164,126.27,126.22,20.77406376]
["bitfinex-derivatives","SOLF0:USTF0",1767111842999,13.71,126.36,126.28,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111843701,20.8404,126.36,126.28,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1767111844085,20.8404,126.36,126.27,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1767111844086,0.05334554,126.33,126.27,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1767111844291,12.88334554,126.33,126.25,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111844495,12.83,126.33,126.25,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111844897,12.83,126.33,126.26,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767111845088,12.83,126.33,126.26,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111845293,12.83,126.33,126.28,0.0548552]
["bitfinex-derivatives","SOLF0:USTF0",1767111845294,0.05922617,126.31,126.28,0.0548552]
["bitfinex-derivatives","SOLF0:USTF0",1767111846206,0.05922617,126.31,126.28,0.0048552]
["bitfinex-derivatives","SOLF0:USTF0",1767111847292,0.05922617,126.31,126.25,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1767111847700,12.88922617,126.31,126.23,114.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767111847898,12.83,126.31,126.23,114.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767111848092,12.83,126.3,126.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111848602,0.05624892,126.26,126.24,0.06045662]
["bitfinex-derivatives","SOLF0:USTF0",1767111849004,0.05624892,126.26,126.19,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1767111849504,12.88624892,126.26,126.17,124.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767111849690,12.83,126.26,126.17,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111850103,0.05631048,126.23,126.2,0.0573266]
["bitfinex-derivatives","SOLF0:USTF0",1767111854502,110.9787,126.29,126.2,13.5373266]
["bitfinex-derivatives","SOLF0:USTF0",1767111854503,12.83,126.29,126.2,13.5373266]
["bitfinex-derivatives","SOLF0:USTF0",1767111854702,12.83,126.29,126.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111855498,0.05041015,126.26,126.23,0.05904061]
["bitfinex-derivatives","SOLF0:USTF0",1767111856502,0.05041015,126.26,126.19,111.059]
["bitfinex-derivatives","SOLF0:USTF0",1767111856503,0.05041015,126.26,126.19,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1767111856708,0.05041015,126.26,126.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1767111856909,0.00041015,126.26,126.21,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1767111857109,13.25,126.33,126.24,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767111857501,13.25,126.33,126.24,19.9367]
["bitfinex-derivatives","SOLF0:USTF0",1767111857700,15.65249,126.33,126.24,19.9367]
["bitfinex-derivatives","SOLF0:USTF0",1767111858010,7.1326,126.32,126.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1767111858213,0.05171783,126.29,126.27,0.05979981]
["bitfinex-derivatives","SOLF0:USTF0",1767111859408,0.05171783,126.29,126.24,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1767111859606,0.05171783,126.29,126.22,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767111860039,13.30171783,126.29,126.21,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1767111860314,13.25,126.27,126.18,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1767111860504,0.05508522,126.24,126.21,0.05963812]
["bitfinex-derivatives","SOLF0:USTF0",1767111862710,7.1351,126.28,126.21,0.05963812]
["bitfinex-derivatives","SOLF0:USTF0",1767111862905,13.25,126.3,126.21,12.85963812]
["bitfinex-derivatives","SOLF0:USTF0",1767111863104,106.89,126.3,126.21,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1767111863308,13.25,126.29,126.2,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1767111863513,13.25,126.29,126.21,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1767111863710,0.05299608,126.26,126.24,0.05652157]
["bitfinex-derivatives","SOLF0:USTF0",1767111864014,0.00299608,126.26,126.24,0.05652157]
["bitfinex-derivatives","SOLF0:USTF0",1767111865714,0.00299608,126.26,126.24,7.19312157]
["bitfinex-derivatives","SOLF0:USTF0",1767111867616,0.00299608,126.26,126.24,0.05652157]
["bitfinex-derivatives","SOLF0:USTF0",1767111871619,0.00299608,126.26,126.24,7.19332157]
["bitfinex-derivatives","SOLF0:USTF0",1767111872522,15.65249,126.33,126.25,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1767111873420,0.05032895,126.3,126.28,0.06043647]
["bitfinex-derivatives","SOLF0:USTF0",1767111878526,0.00032895,126.3,126.28,0.06043647]
["bitfinex-derivatives","SOLF0:USTF0",1767111878727,2.40249,126.33,126.28,0.06043647]
["bitfinex-derivatives","SOLF0:USTF0",1767111878728,2.40249,126.33,126.28,12.86043647]
["bitfinex-derivatives","SOLF0:USTF0",1767111879119,2.40249,126.33,126.28,113.63483647]
["bitfinex-derivatives","SOLF0:USTF0",1767111879523,2.40249,126.33,126.28,106.50043647]
["bitfinex-derivatives","SOLF0:USTF0",1767111879826,0.00390835,126.32,126.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1767111883722,210.33627575,126.39,126.3,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111883723,13.25,126.39,126.3,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1767111884530,13.25,126.39,126.3,113.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767111884724,0.05577872,126.36,126.33,0.05509653]
["bitfinex-derivatives","SOLF0:USTF0",1767111887144,11.65,126.55,126.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111887344,11.65,126.55,126.46,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1767111887534,1.1419606,126.52,126.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111887737,6.06e-05,126.52,126.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111888243,11.65,126.58,126.49,113.69847055]
["bitfinex-derivatives","SOLF0:USTF0",1767111888432,11.65,126.58,126.5,8.25398608]
["bitfinex-derivatives","SOLF0:USTF0",1767111888633,11.65,126.58,126.51,8.25398608]
["bitfinex-derivatives","SOLF0:USTF0",1767111888831,11.65,126.58,126.52,8.25398608]
["bitfinex-derivatives","SOLF0:USTF0",1767111889033,0.05628527,126.56,126.5,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767111890032,0.05628527,126.56,126.52,0.05668677]
["bitfinex-derivatives","SOLF0:USTF0",1767111896438,11.70628527,126.56,126.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111896739,11.65,126.56,126.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111897149,11.65,126.56,126.46,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1767111897643,0.05807947,126.52,126.5,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1767111898842,0.05807947,126.52,126.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111899052,0.05807947,126.52,126.43,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1767111899238,11.65,126.53,126.43,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1767111899651,11.65,126.55,126.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111899846,0.05294148,126.52,126.49,0.05192866]
["bitfinex-derivatives","SOLF0:USTF0",1767111900347,0.00294148,126.52,126.49,0.05192866]
["bitfinex-derivatives","SOLF0:USTF0",1767111900651,112.2681,126.58,126.49,0.05192866]
["bitfinex-derivatives","SOLF0:USTF0",1767111900853,18.7681,126.58,126.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111901052,11.65,126.57,126.49,7.43537824]
["bitfinex-derivatives","SOLF0:USTF0",1767111901253,11.65,126.57,126.5,7.43537824]
["bitfinex-derivatives","SOLF0:USTF0",1767111901453,0.056019,126.55,126.52,0.05035417]
["bitfinex-derivatives","SOLF0:USTF0",1767111901749,0.056019,126.55,126.53,7.43537824]
["bitfinex-derivatives","SOLF0:USTF0",1767111902047,0.056019,126.55,126.52,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1767111903340,0.056019,126.55,126.52,0.0020991]
["bitfinex-derivatives","SOLF0:USTF0",1767111903842,18.825719,126.55,126.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1767111904040,18.825719,126.55,126.45,110.01473821]
["bitfinex-derivatives","SOLF0:USTF0",1767111904041,10.6,126.54,126.45,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1767111904848,10.6,126.54,126.48,0.05336775]
["bitfinex-derivatives","SOLF0:USTF0",1767111905049,0.05395538,126.51,126.48,0.05336775]
["bitfinex-derivatives","SOLF0:USTF0",1767111905355,10.6,126.54,126.48,0.05336775]
["bitfinex-derivatives","SOLF0:USTF0",1767111905646,10.6,126.53,126.43,17.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767111905851,10.6,126.52,126.43,17.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767111906756,0.06054287,126.49,126.46,0.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1767111907356,93.48,126.54,126.46,0.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1767111907655,93.48,126.54,126.44,17.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767111907656,93.48,126.54,126.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1767111908253,0.05884981,126.51,126.48,0.05209621]
["bitfinex-derivatives","SOLF0:USTF0",1767111911062,0.05884981,126.51,126.48,0.00209621]
["bitfinex-derivatives","SOLF0:USTF0",1767111912154,10.65884981,126.51,126.42,19.87983821]
["bitfinex-derivatives","SOLF0:USTF0",1767111912355,10.6,126.51,126.42,19.87983821]
["bitfinex-derivatives","SOLF0:USTF0",1767111912754,17.7219,126.51,126.42,27.00643821]
["bitfinex-derivatives","SOLF0:USTF0",1767111912961,10.6,126.51,126.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1767111913150,0.05755811,126.48,126.46,0.05240789]
["bitfinex-derivatives","SOLF0:USTF0",1767111914048,0.05755811,126.48,126.47,7.29636537]
["bitfinex-derivatives","SOLF0:USTF0",1767111914361,17.7204,126.54,126.47,7.29636537]
["bitfinex-derivatives","SOLF0:USTF0",1767111914558,93.48,126.53,126.48,7.29636537]
["bitfinex-derivatives","SOLF0:USTF0",1767111914853,111.2004,126.54,126.49,7.29636537]
["bitfinex-derivatives","SOLF0:USTF0",1767111915060,111.2004,126.54,126.44,17.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767111915459,0.05100672,126.5,126.48,0.0603403]
["bitfinex-derivatives","SOLF0:USTF0",1767111915851,0.05100672,126.5,126.48,0.0003403]
["bitfinex-derivatives","SOLF0:USTF0",1767111923068,10.60100672,126.5,126.48,0.0003403]
["bitfinex-derivatives","SOLF0:USTF0",1767111923663,0.05100672,126.5,126.48,0.0003403]
["bitfinex-derivatives","SOLF0:USTF0",1767111923864,17.6686,126.57,126.48,10.3703403]
["bitfinex-derivatives","SOLF0:USTF0",1767111924065,17.6686,126.57,126.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767111924564,10.55,126.57,126.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767111924763,0.05419928,126.55,126.52,0.05007347]
["bitfinex-derivatives","SOLF0:USTF0",1767111926883,0.05419928,126.55,126.47,113.25983821]
["bitfinex-derivatives","SOLF0:USTF0",1767111926884,10.60419928,126.55,126.47,113.25983821]
["bitfinex-derivatives","SOLF0:USTF0",1767111927071,10.55,126.55,126.48,12.82417208]
["bitfinex-derivatives","SOLF0:USTF0",1767111927266,10.55,126.55,126.49,12.82417208]
["bitfinex-derivatives","SOLF0:USTF0",1767111927473,10.55,126.55,126.5,7.14257076]
["bitfinex-derivatives","SOLF0:USTF0",1767111927668,10.55,126.55,126.51,7.14257076]
["bitfinex-derivatives","SOLF0:USTF0",1767111927977,0.05703575,126.54,126.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767111928170,4.90703575,126.54,126.48,5.68928153]
["bitfinex-derivatives","SOLF0:USTF0",1767111928366,4.90703575,126.54,126.49,5.68928153]
["bitfinex-derivatives","SOLF0:USTF0",1767111928566,4.90703575,126.54,126.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767111928766,4.90703575,126.54,126.48,5.69979741]
["bitfinex-derivatives","SOLF0:USTF0",1767111928962,4.90703575,126.54,126.5,0.00198319]
["bitfinex-derivatives","SOLF0:USTF0",1767111929969,4.90703575,126.54,126.44,16.53523821]
["bitfinex-derivatives","SOLF0:USTF0",1767111929970,4.69,126.52,126.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767111930372,98.15,126.52,126.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767111930972,0.06087993,126.49,126.47,0.05979721]
["bitfinex-derivatives","SOLF0:USTF0",1767111933287,0.06087993,126.49,126.42,24.54584466]
["bitfinex-derivatives","SOLF0:USTF0",1767111933682,0.06087993,126.49,126.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767111934391,0.06087993,126.49,126.45,0.06067612]
["bitfinex-derivatives","SOLF0:USTF0",1767111935482,0.06087993,126.49,126.45,10.43067612]
["bitfinex-derivatives","SOLF0:USTF0",1767111935483,0.00087993,126.49,126.45,10.43067612]
["bitfinex-derivatives","SOLF0:USTF0",1767111935691,4.42,126.55,126.46,17.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767111935692,97.9,126.55,126.46,17.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767111935877,4.42,126.54,126.46,17.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767111936590,0.06064871,126.51,126.49,0.05662107]
["bitfinex-derivatives","SOLF0:USTF0",1767111944595,0.06064871,126.51,126.44,14.17464466]
["bitfinex-derivatives","SOLF0:USTF0",1767111944893,0.06064871,126.51,126.44,17.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767111945692,0.06064871,126.51,126.46,0.05623278]
["bitfinex-derivatives","SOLF0:USTF0",1767111953492,3.52064871,126.51,126.46,0.05623278]
["bitfinex-derivatives","SOLF0:USTF0",1767111956802,3.52064871,126.51,126.46,2.22004431]
["bitfinex-derivatives","SOLF0:USTF0",1767111957495,3.52064871,126.51,126.46,0.05623278]
["bitfinex-derivatives","SOLF0:USTF0",1767111957696,3.24,126.5,126.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1767111957896,3.24,126.52,126.46,11.32381153]
["bitfinex-derivatives","SOLF0:USTF0",1767111958107,3.2,126.55,126.5,2.16381153]
["bitfinex-derivatives","SOLF0:USTF0",1767111958901,0.05788479,126.54,126.51,0.05907899]
["bitfinex-derivatives","SOLF0:USTF0",1767111960507,3.01,126.52,126.45,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111960699,3.01,126.52,126.45,10.88381153]
["bitfinex-derivatives","SOLF0:USTF0",1767111960897,2.16381153,126.54,126.46,18.00821153]
["bitfinex-derivatives","SOLF0:USTF0",1767111961095,95.62381153,126.54,126.46,18.00821153]
["bitfinex-derivatives","SOLF0:USTF0",1767111961296,3.01,126.55,126.48,2.16381153]
["bitfinex-derivatives","SOLF0:USTF0",1767111961502,0.05532482,126.53,126.5,2.21969062]
["bitfinex-derivatives","SOLF0:USTF0",1767111961700,0.05325571,126.53,126.5,2.2162768]
["bitfinex-derivatives","SOLF0:USTF0",1767111962005,0.05325571,126.53,126.5,0.05246527]
["bitfinex-derivatives","SOLF0:USTF0",1767111966509,0.05325571,126.53,126.5,0.00246527]
["bitfinex-derivatives","SOLF0:USTF0",1767111967710,2.16381153,126.52,126.5,0.00246527]
["bitfinex-derivatives","SOLF0:USTF0",1767111967907,2.75325571,126.53,126.5,0.00246527]
["bitfinex-derivatives","SOLF0:USTF0",1767111968608,9.87395571,126.53,126.5,0.00246527]
["bitfinex-derivatives","SOLF0:USTF0",1767111968909,2.75325571,126.53,126.5,0.00246527]
["bitfinex-derivatives","SOLF0:USTF0",1767111969407,7.1212,126.52,126.46,10.88381153]
["bitfinex-derivatives","SOLF0:USTF0",1767111969602,4.79381153,126.52,126.46,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111970305,93.46,126.51,126.46,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111970508,0.05635093,126.5,126.48,0.05787044]
["bitfinex-derivatives","SOLF0:USTF0",1767111971200,0.05635093,126.5,126.46,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111971911,0.05635093,126.5,126.44,17.93325619]
["bitfinex-derivatives","SOLF0:USTF0",1767111972106,4.75016246,126.5,126.44,15.76944466]
["bitfinex-derivatives","SOLF0:USTF0",1767111972412,4.69381153,126.48,126.41,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111972915,2.16381153,126.44,126.38,15.76944466]
["bitfinex-derivatives","SOLF0:USTF0",1767111973098,4.66381153,126.44,126.37,7.04944466]
["bitfinex-derivatives","SOLF0:USTF0",1767111973295,2.21432403,126.42,126.39,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1767111973610,0.0005125,126.42,126.39,8.77483556]
["bitfinex-derivatives","SOLF0:USTF0",1767111973809,95.96,126.47,126.4,10.88381153]
["bitfinex-derivatives","SOLF0:USTF0",1767111974009,2.16381153,126.46,126.37,17.93325619]
["bitfinex-derivatives","SOLF0:USTF0",1767111974208,2.5,126.47,126.39,10.88381153]
["bitfinex-derivatives","SOLF0:USTF0",1767111974512,95.96,126.47,126.39,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111974909,0.0566462,126.44,126.42,0.05632308]
["bitfinex-derivatives","SOLF0:USTF0",1767111975416,0.0566462,126.44,126.39,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111975805,0.0566462,126.44,126.36,15.76944466]
["bitfinex-derivatives","SOLF0:USTF0",1767111976113,2.37,126.44,126.36,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1767111976303,0.05152929,126.41,126.39,0.05017469]
["bitfinex-derivatives","SOLF0:USTF0",1767111977110,0.05152929,126.41,126.32,7.04944466]
["bitfinex-derivatives","SOLF0:USTF0",1767111977315,95.77,126.43,126.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111977508,9.4175,126.41,126.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111978119,0.05085323,126.38,126.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111979010,0.05085323,126.38,126.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111979315,0.05597241,126.36,126.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111981722,0.05597241,126.36,126.28,16.0843]
["bitfinex-derivatives","SOLF0:USTF0",1767111981908,0.05278614,126.33,126.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111986304,0.00278614,126.33,126.28,16.0845]
["bitfinex-derivatives","SOLF0:USTF0",1767111986503,0.00278614,126.33,126.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111987110,0.00278614,126.33,126.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111987309,0.00278614,126.33,126.28,0.05771052]
["bitfinex-derivatives","SOLF0:USTF0",1767111987310,0.05641508,126.31,126.28,0.05771052]
["bitfinex-derivatives","SOLF0:USTF0",1767111987620,0.05641508,126.31,126.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111988118,0.05641508,126.31,126.21,5.71217293]
["bitfinex-derivatives","SOLF0:USTF0",1767111988119,110.9689,126.3,126.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111988704,0.05628518,126.27,126.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111989107,113.0063,126.26,126.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111989312,0.05430392,126.22,126.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111993322,100.77270392,126.22,126.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111995028,100.77270392,126.22,126.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111995228,0.05530604,126.19,126.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767111995424,100.7384,126.22,126.15,9.00763088]
["bitfinex-derivatives","SOLF0:USTF0",1767111995628,93.6,126.22,126.15,9.00763088]
["bitfinex-derivatives","SOLF0:USTF0",1767111996332,0.0539308,126.2,126.15,9.00763088]
["bitfinex-derivatives","SOLF0:USTF0",1767111996515,0.0539308,126.2,126.16,9.0016263]
["bitfinex-derivatives","SOLF0:USTF0",1767111999719,0.0039308,126.2,126.16,9.0016263]
["bitfinex-derivatives","SOLF0:USTF0",1767112000131,0.0039308,126.2,126.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112001228,0.0039308,126.2,126.17,16.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767112001423,95.4,126.27,126.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112001628,93.64,126.28,126.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112001837,93.64,126.28,126.17,111.0783]
["bitfinex-derivatives","SOLF0:USTF0",1767112001838,93.64,126.28,126.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112002337,0.05935476,126.25,126.23,0.05826483]
["bitfinex-derivatives","SOLF0:USTF0",1767112002540,108.26355175,126.29,126.23,0.05826483]
["bitfinex-derivatives","SOLF0:USTF0",1767112003428,1.62,126.33,126.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112003630,0.05100206,126.3,126.28,0.05997751]
["bitfinex-derivatives","SOLF0:USTF0",1767112003936,7.1294,126.38,126.28,9.00997751]
["bitfinex-derivatives","SOLF0:USTF0",1767112004242,112.5387,126.38,126.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112004739,206.1787,126.38,126.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112004936,112.5387,126.38,126.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112005137,0.05899755,126.34,126.32,0.05418871]
["bitfinex-derivatives","SOLF0:USTF0",1767112009632,206.1787,126.38,126.32,0.05418871]
["bitfinex-derivatives","SOLF0:USTF0",1767112009633,1.64,126.38,126.32,0.05418871]
["bitfinex-derivatives","SOLF0:USTF0",1767112010134,1.48,126.44,126.32,111.00308871]
["bitfinex-derivatives","SOLF0:USTF0",1767112010339,1.48,126.44,126.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1767112010538,5.79925175,126.46,126.35,110.9151]
["bitfinex-derivatives","SOLF0:USTF0",1767112010844,95.1,126.47,126.38,7.89897674]
["bitfinex-derivatives","SOLF0:USTF0",1767112010845,1.48,126.47,126.38,7.89897674]
["bitfinex-derivatives","SOLF0:USTF0",1767112011046,1.48,126.47,126.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1767112011730,0.06044345,126.44,126.41,0.05850438]
["bitfinex-derivatives","SOLF0:USTF0",1767112013948,0.00044345,126.44,126.41,7.89850438]
["bitfinex-derivatives","SOLF0:USTF0",1767112017343,0.00044345,126.44,126.41,0.05850438]
["bitfinex-derivatives","SOLF0:USTF0",1767112020150,0.00044345,126.44,126.41,7.82850438]
["bitfinex-derivatives","SOLF0:USTF0",1767112020737,1.26,126.5,126.41,7.82850438]
["bitfinex-derivatives","SOLF0:USTF0",1767112020941,1.26,126.5,126.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112021754,0.06063339,126.47,126.45,0.05727242]
["bitfinex-derivatives","SOLF0:USTF0",1767112022254,1.21,126.53,126.45,7.82727242]
["bitfinex-derivatives","SOLF0:USTF0",1767112022450,120.15988058,126.57,126.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112022451,94.81,126.56,126.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112022651,7.1197,126.55,126.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112022840,8.3897,126.55,126.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112023449,0.05098607,126.52,126.49,0.05733759]
["bitfinex-derivatives","SOLF0:USTF0",1767112023643,0.05098607,126.52,126.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112024245,0.05098607,126.52,126.41,110.8679]
["bitfinex-derivatives","SOLF0:USTF0",1767112024445,110.8032,126.49,126.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112024650,0.06050277,126.45,126.43,0.05952593]
["bitfinex-derivatives","SOLF0:USTF0",1767112024845,0.06050277,126.45,126.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112025849,0.06050277,126.45,126.41,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1767112029349,0.06050277,126.45,126.35,100.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767112029547,1.09,126.45,126.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112029752,214.87198058,126.45,126.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112030258,7.1264,126.43,126.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112030455,0.05996568,126.41,126.38,0.05616616]
["bitfinex-derivatives","SOLF0:USTF0",1767112030861,7.1254,126.45,126.38,7.82616616]
["bitfinex-derivatives","SOLF0:USTF0",1767112031253,93.52,126.47,126.38,7.82616616]
["bitfinex-derivatives","SOLF0:USTF0",1767112031458,205.4404,126.47,126.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112031960,0.05417908,126.44,126.41,0.05815084]
["bitfinex-derivatives","SOLF0:USTF0",1767112032155,0.00417908,126.44,126.41,0.05815084]
["bitfinex-derivatives","SOLF0:USTF0",1767112034258,0.00417908,126.44,126.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112034259,7.13007908,126.44,126.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112035263,7.13007908,126.44,126.39,0.05738974]
["bitfinex-derivatives","SOLF0:USTF0",1767112036159,0.00417908,126.44,126.39,0.05738974]
["bitfinex-derivatives","SOLF0:USTF0",1767112037560,7.1263,126.43,126.39,0.05738974]
["bitfinex-derivatives","SOLF0:USTF0",1767112040269,7.1269,126.42,126.39,0.05738974]
["bitfinex-derivatives","SOLF0:USTF0",1767112040460,7.1269,126.42,126.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112040861,7.128,126.4,126.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112041461,0.05929872,126.38,126.36,0.05495134]
["bitfinex-derivatives","SOLF0:USTF0",1767112041661,0.05929872,126.38,126.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112042866,0.05929872,126.38,126.35,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1767112043067,0.05051448,126.38,126.35,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1767112044561,0.05051448,126.38,126.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112045660,0.05051448,126.38,126.33,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1767112047559,0.83051448,126.38,126.33,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1767112047760,94.32,126.37,126.33,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1767112047959,94.32,126.37,126.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112048470,101.4499,126.37,126.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112048665,0.76,126.36,126.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112048871,0.05961603,126.34,126.31,0.05455038]
["bitfinex-derivatives","SOLF0:USTF0",1767112053276,0.67961603,126.34,126.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112053571,0.62,126.34,126.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112054268,0.06035071,126.31,126.29,0.05697259]
["bitfinex-derivatives","SOLF0:USTF0",1767112058170,0.06035071,126.31,126.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112064577,0.00035071,126.31,126.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112064783,0.00035071,126.31,126.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112065781,0.00035071,126.31,126.28,0.05263047]
["bitfinex-derivatives","SOLF0:USTF0",1767112068980,0.36,126.4,126.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112069278,0.36,126.4,126.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112069488,3.75070745,126.4,126.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112069985,3.75070745,126.4,126.35,0.05373529]
["bitfinex-derivatives","SOLF0:USTF0",1767112070192,0.0563583,126.37,126.35,0.00373529]
["bitfinex-derivatives","SOLF0:USTF0",1767112071983,0.3363583,126.37,126.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112072188,3.39070745,126.38,126.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112072189,93.6,126.39,126.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112072899,0.06086216,126.36,126.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112073293,0.06086216,126.36,126.3,14.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767112073593,0.06086216,126.36,126.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112076697,0.06086216,126.36,126.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112076886,0.05834254,126.33,126.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1767112077092,7.1297,126.37,126.31,0.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1767112078199,0.05556886,126.35,126.31,0.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1767112082399,0.05556886,126.35,126.31,7.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1767112082606,93.78,126.4,126.31,7.05299728]
["bitfinex-derivatives","SOLF0:USTF0",1767112082904,0.2,126.39,126.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767112083513,0.0575408,126.36,126.34,0.06056587]
["bitfinex-derivatives","SOLF0:USTF0",1767112090516,0.1575408,126.36,126.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767112091415,0.0575408,126.36,126.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767112091613,7.1879408,126.36,126.32,0.05524022]
["bitfinex-derivatives","SOLF0:USTF0",1767112092507,9.35688475,126.36,126.32,0.05524022]
["bitfinex-derivatives","SOLF0:USTF0",1767112094218,0.0575408,126.36,126.32,7.05524022]
["bitfinex-derivatives","SOLF0:USTF0",1767112098219,2.22648475,126.36,126.32,7.05524022]
["bitfinex-derivatives","SOLF0:USTF0",1767112098412,2.22648475,126.36,126.32,0.05524022]
["bitfinex-derivatives","SOLF0:USTF0",1767112099023,9.35668475,126.36,126.32,0.05524022]
["bitfinex-derivatives","SOLF0:USTF0",1767112099821,2.16894395,126.34,126.32,0.05524022]
["bitfinex-derivatives","SOLF0:USTF0",1767112102915,9.30024395,126.34,126.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112103317,2.16894395,126.32,126.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112103516,9.30144395,126.32,126.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112103822,0.05265484,126.31,126.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112106321,2.16894395,126.37,126.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112107312,0.06086261,126.35,126.32,0.06019497]
["bitfinex-derivatives","SOLF0:USTF0",1767112111830,0.06086261,126.35,126.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112113527,2.16894395,126.34,126.28,14.60272114]
["bitfinex-derivatives","SOLF0:USTF0",1767112113728,2.16894395,126.34,126.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112114334,2.16894395,126.35,126.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112114733,0.05600798,126.33,126.31,0.0566944]
["bitfinex-derivatives","SOLF0:USTF0",1767112116630,2.16894395,126.35,126.31,0.0566944]
["bitfinex-derivatives","SOLF0:USTF0",1767112116631,2.16894395,126.35,126.31,7.6266944]
["bitfinex-derivatives","SOLF0:USTF0",1767112117133,7.1302,126.36,126.31,7.6266944]
["bitfinex-derivatives","SOLF0:USTF0",1767112117635,0.05552172,126.35,126.31,7.6266944]
["bitfinex-derivatives","SOLF0:USTF0",1767112119244,7.1294,126.38,126.31,7.6266944]
["bitfinex-derivatives","SOLF0:USTF0",1767112119442,2.16894395,126.38,126.31,7.6266944]
["bitfinex-derivatives","SOLF0:USTF0",1767112120239,0.05835979,126.36,126.31,7.6266944]
["bitfinex-derivatives","SOLF0:USTF0",1767112120938,2.22730374,126.36,126.31,7.6266944]
["bitfinex-derivatives","SOLF0:USTF0",1767112121944,9.35750374,126.36,126.31,0.0566944]
["bitfinex-derivatives","SOLF0:USTF0",1767112122145,2.16894395,126.34,126.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112122537,93.6,126.36,126.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112122538,100.7306,126.36,126.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112122742,2.16894395,126.37,126.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112123238,0.05922381,126.35,126.32,7.6287735]
["bitfinex-derivatives","SOLF0:USTF0",1767112127348,117.7601,126.43,126.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767112127547,6.9,126.42,126.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767112127749,2.16894395,126.41,126.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767112127952,6.9,126.42,126.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767112128164,2.16894395,126.4,126.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1767112128457,0.05052377,126.39,126.36,0.06103275]
["bitfinex-derivatives","SOLF0:USTF0",1767112131354,0.05052377,126.39,126.37,7.1006875]
["bitfinex-derivatives","SOLF0:USTF0",1767112131550,0.05052377,126.39,126.36,0.06103275]
["bitfinex-derivatives","SOLF0:USTF0",1767112141058,7.01052377,126.39,126.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112141253,6.96,126.39,126.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112142161,0.05111869,126.37,126.35,0.05519224]
["bitfinex-derivatives","SOLF0:USTF0",1767112143354,0.05111869,126.37,126.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112143355,0.05111869,126.37,126.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112144157,0.05111869,126.37,126.33,0.05718237]
["bitfinex-derivatives","SOLF0:USTF0",1767112144564,7.18071869,126.37,126.33,0.05718237]
["bitfinex-derivatives","SOLF0:USTF0",1767112145865,7.18071869,126.37,126.33,7.33718237]
["bitfinex-derivatives","SOLF0:USTF0",1767112147468,0.05111869,126.37,126.33,7.33718237]
["bitfinex-derivatives","SOLF0:USTF0",1767112148763,3.38672321,126.36,126.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112149263,3.38672321,126.36,126.28,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767112149264,93.56,126.35,126.28,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767112149465,93.56,126.35,126.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112149866,0.05519033,126.33,126.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112152769,0.05519033,126.33,126.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112153359,7.18709033,126.33,126.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112154769,10.51942321,126.32,126.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112155266,7.1327,126.32,126.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112156670,93.58,126.36,126.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112156868,6.93,126.37,126.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112157069,93.58,126.36,126.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112157659,93.58,126.36,126.32,0.05519033]
["bitfinex-derivatives","SOLF0:USTF0",1767112157976,0.05261961,126.34,126.32,0.05519033]
["bitfinex-derivatives","SOLF0:USTF0",1767112168074,0.05261961,126.34,126.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112170581,17.57074282,126.34,126.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112171281,7.0,126.33,126.26,14.09713431]
["bitfinex-derivatives","SOLF0:USTF0",1767112171480,0.05194022,126.31,126.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112171785,7.1336,126.3,126.24,14.09713431]
["bitfinex-derivatives","SOLF0:USTF0",1767112172081,0.05768698,126.28,126.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112174173,7.19248698,126.28,126.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112174379,93.65768698,126.28,126.22,14.09713431]
["bitfinex-derivatives","SOLF0:USTF0",1767112174572,93.65768698,126.28,126.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112175581,7.1354,126.27,126.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112175972,7.1354,126.27,126.2,14.09713431]
["bitfinex-derivatives","SOLF0:USTF0",1767112175973,14.1354,126.27,126.2,14.09713431]
["bitfinex-derivatives","SOLF0:USTF0",1767112176173,0.05903821,126.25,126.2,14.09713431]
["bitfinex-derivatives","SOLF0:USTF0",1767112176373,0.05903821,126.25,126.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112177674,7.19553821,126.25,126.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112177879,0.05321128,126.23,126.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112179672,0.00321128,126.23,126.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112180585,0.00321128,126.23,126.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767112182179,0.00321128,126.23,126.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1767112185774,7.14081128,126.23,126.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767112185975,0.00321128,126.23,126.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767112186180,7.1382,126.22,126.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767112186383,10.27672321,126.22,126.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767112186579,103.91672321,126.22,126.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767112187181,0.05076724,126.2,126.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767112188582,7.19016724,126.2,126.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767112189481,0.00076724,126.2,126.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767112189682,121.27302321,126.27,126.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767112189876,214.93302321,126.27,126.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767112190690,0.05363627,126.24,126.21,0.05076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112192591,7.19073627,126.24,126.21,0.05076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112195194,7.1375,126.23,126.21,0.05076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112195989,0.05363627,126.24,126.21,0.05076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112196699,0.05363627,126.24,126.21,6.91076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112196892,0.00363627,126.24,126.21,6.91076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112197297,0.00363627,126.24,126.21,0.05076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112199295,0.00363627,126.24,126.21,6.87076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112200795,110.9359,126.34,126.21,6.87076724]
["bitfinex-derivatives","SOLF0:USTF0",1767112200796,9.22198089,126.31,126.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112201095,7.05,126.31,126.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112201399,2.17198089,126.3,126.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112201597,2.17198089,126.3,126.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112201598,2.17198089,126.26,126.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112201789,204.6311,126.3,126.22,6.87110786]
["bitfinex-derivatives","SOLF0:USTF0",1767112201790,211.6811,126.3,126.22,6.87110786]
["bitfinex-derivatives","SOLF0:USTF0",1767112201990,2.17198089,126.28,126.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112203098,0.05524835,126.26,126.24,0.05989756]
["bitfinex-derivatives","SOLF0:USTF0",1767112204801,9.22198089,126.32,126.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112205000,102.88198089,126.32,126.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112205393,100.71,126.32,126.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112205794,0.05204478,126.3,126.27,0.05421694]
["bitfinex-derivatives","SOLF0:USTF0",1767112212298,110.9307,126.35,126.27,0.05421694]
["bitfinex-derivatives","SOLF0:USTF0",1767112212299,7.05,126.36,126.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112212498,2.17198089,126.35,126.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112212699,102.86198089,126.35,126.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112212993,7.1314,126.34,126.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112213408,0.06041737,126.33,126.3,0.05505217]
["bitfinex-derivatives","SOLF0:USTF0",1767112214306,14.24231737,126.33,126.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112214606,16.41429826,126.33,126.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112215504,16.41429826,126.33,126.28,0.0555356]
["bitfinex-derivatives","SOLF0:USTF0",1767112215701,16.41429826,126.33,126.28,6.8755356]
["bitfinex-derivatives","SOLF0:USTF0",1767112215702,7.19231737,126.33,126.28,6.8755356]
["bitfinex-derivatives","SOLF0:USTF0",1767112215912,0.00041737,126.33,126.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767112216607,0.00041737,126.33,126.28,0.0555356]
["bitfinex-derivatives","SOLF0:USTF0",1767112216809,2.17239826,126.33,126.28,0.0555356]
["bitfinex-derivatives","SOLF0:USTF0",1767112217002,9.25239826,126.33,126.28,0.0555356]
["bitfinex-derivatives","SOLF0:USTF0",1767112217707,7.08041737,126.33,126.28,0.0555356]
["bitfinex-derivatives","SOLF0:USTF0",1767112219712,14.21231737,126.33,126.28,0.0555356]
["bitfinex-derivatives","SOLF0:USTF0",1767112220206,7.13231737,126.33,126.28,7.3155356]
["bitfinex-derivatives","SOLF0:USTF0",1767112220510,0.00041737,126.33,126.28,7.3155356]
["bitfinex-derivatives","SOLF0:USTF0",1767112220717,9.25198089,126.32,126.28,0.0555356]
["bitfinex-derivatives","SOLF0:USTF0",1767112221108,2.17198089,126.3,126.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112221405,9.25198089,126.3,126.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112221712,110.9536,126.32,126.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112221713,7.1333,126.31,126.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112221907,9.30528089,126.31,126.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112222103,0.05867018,126.29,126.26,0.06032257]
["bitfinex-derivatives","SOLF0:USTF0",1767112227515,2.17198089,126.28,126.26,0.06032257]
["bitfinex-derivatives","SOLF0:USTF0",1767112228615,2.17198089,126.28,126.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112229603,2.17198089,126.28,126.21,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1767112229604,7.08,126.28,126.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112229808,2.17198089,126.26,126.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112230717,0.05946636,126.25,126.22,0.05164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112232620,2.17198089,126.27,126.22,7.31164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112233620,0.05230418,126.26,126.22,7.31164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112235616,2.22428507,126.26,126.22,7.31164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112237617,0.05230418,126.26,126.22,7.31164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112238727,2.22428507,126.26,126.22,7.31164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112240423,0.05230418,126.26,126.22,7.31164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112241023,2.22428507,126.26,126.22,7.31164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112242039,0.00230418,126.26,126.22,7.31164992]
["bitfinex-derivatives","SOLF0:USTF0",1767112242221,2.17198089,126.3,126.23,14.43560428]
["bitfinex-derivatives","SOLF0:USTF0",1767112242418,2.17198089,126.3,126.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112242928,2.17198089,126.28,126.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112243123,0.05822703,126.27,126.25,0.05262117]
["bitfinex-derivatives","SOLF0:USTF0",1767112243326,0.05822703,126.27,126.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112243327,2.23020792,126.27,126.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112243514,2.17198089,126.26,126.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112244017,0.05822703,126.27,126.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112244219,2.23020792,126.27,126.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767112244417,2.23020792,126.27,126.23,0.05553307]
["bitfinex-derivatives","SOLF0:USTF0",1767112245325,0.05822703,126.27,126.23,7.31553307]
["bitfinex-derivatives","SOLF0:USTF0",1767112245920,2.23020792,126.27,126.23,7.31553307]
["bitfinex-derivatives","SOLF0:USTF0",1767112246120,9.45020792,126.27,126.23,0.05553307]
["bitfinex-derivatives","SOLF0:USTF0",1767112246321,2.17198089,126.25,126.23,0.05553307]
["bitfinex-derivatives","SOLF0:USTF0",1767112248634,2.17198089,126.25,126.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112248936,7.22,126.27,126.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112249129,14.3553,126.27,126.21,21.40963663]
["bitfinex-derivatives","SOLF0:USTF0",1767112249544,0.05049263,126.25,126.23,0.05469043]
["bitfinex-derivatives","SOLF0:USTF0",1767112253734,2.17198089,126.24,126.23,0.00469043]
["bitfinex-derivatives","SOLF0:USTF0",1767112253933,2.17198089,126.24,126.2,7.20123663]
["bitfinex-derivatives","SOLF0:USTF0",1767112254130,7.27049263,126.25,126.19,14.27123663]
["bitfinex-derivatives","SOLF0:USTF0",1767112254436,2.17198089,126.23,126.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112254934,0.05133006,126.22,126.2,0.05186465]
["bitfinex-derivatives","SOLF0:USTF0",1767112257524,2.17198089,126.21,126.16,14.27123663]
["bitfinex-derivatives","SOLF0:USTF0",1767112257731,2.17198089,126.21,126.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112257929,2.17198089,126.2,126.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112258526,0.0508858,126.19,126.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112259727,102.86198089,126.24,126.16,9.24198089]
["bitfinex-derivatives","SOLF0:USTF0",1767112259933,9.20198089,126.24,126.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112260235,2.17198089,126.25,126.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112260434,9.20198089,126.25,126.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112260639,10.42558851,126.25,126.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112260840,0.05073371,126.23,126.2,0.0508858]
["bitfinex-derivatives","SOLF0:USTF0",1767112261332,7.08073371,126.23,126.16,14.33123663]
["bitfinex-derivatives","SOLF0:USTF0",1767112262136,7.08073371,126.23,126.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112262740,10.47632222,126.23,126.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112263035,7.03,126.22,126.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112263231,0.05331181,126.2,126.14,14.33123663]
["bitfinex-derivatives","SOLF0:USTF0",1767112263834,0.05331181,126.2,126.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112264233,7.19291181,126.2,126.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112264934,0.05331181,126.2,126.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767112270046,7.03,126.18,126.12,19.06431015]
["bitfinex-derivatives","SOLF0:USTF0",1767112270241,0.05854808,126.16,126.12,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767112275351,3.45413659,126.16,126.12,11.86307352]
["bitfinex-derivatives","SOLF0:USTF0",1767112276252,3.45413659,126.16,126.07,108.04733663]
["bitfinex-derivatives","SOLF0:USTF0",1767112276253,5.63558851,126.14,126.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112276458,0.00032324,126.12,126.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112276847,0.00032324,126.12,126.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112277550,0.00032324,126.12,126.09,7.42495942]
["bitfinex-derivatives","SOLF0:USTF0",1767112277955,0.00032324,126.12,126.09,0.05495942]
["bitfinex-derivatives","SOLF0:USTF0",1767112279249,0.00032324,126.12,126.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112279454,0.00032324,126.12,126.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112279750,114.51438851,126.13,126.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112280255,0.0592808,126.09,126.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112280652,0.0592808,126.09,126.03,14.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767112280855,0.0592808,126.09,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112282661,7.2048808,126.09,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112282855,208.23438851,126.13,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112283657,7.1447,126.11,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112283861,3.39558851,126.11,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112284055,0.05194305,126.09,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112284763,3.44753156,126.09,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112284968,3.39558851,126.09,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112285263,7.1455,126.09,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112285652,3.39558851,126.09,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112286256,0.04996538,126.07,126.04,0.05609936]
["bitfinex-derivatives","SOLF0:USTF0",1767112287158,7.19686538,126.07,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112287455,3.39558851,126.05,125.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112287961,93.74,126.06,125.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112288163,0.05619245,126.04,125.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112288855,0.05619245,126.04,125.97,12.52487116]
["bitfinex-derivatives","SOLF0:USTF0",1767112289252,93.81619245,126.04,125.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112289456,100.96459245,126.04,125.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112293768,93.78,126.1,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112294268,7.1467,126.07,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112294566,0.05775434,126.06,126.03,0.05919119]
["bitfinex-derivatives","SOLF0:USTF0",1767112296462,93.78,126.08,126.03,7.42919119]
["bitfinex-derivatives","SOLF0:USTF0",1767112297366,100.9262,126.08,126.03,7.42919119]
["bitfinex-derivatives","SOLF0:USTF0",1767112297567,0.0585013,126.07,126.03,7.42919119]
["bitfinex-derivatives","SOLF0:USTF0",1767112299663,0.0585013,126.07,126.03,0.05919119]
["bitfinex-derivatives","SOLF0:USTF0",1767112300959,114.51278851,126.13,126.03,7.42919119]
["bitfinex-derivatives","SOLF0:USTF0",1767112301168,114.51278851,126.13,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112301169,93.78,126.1,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112301565,100.925,126.1,126.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112301970,0.05442245,126.08,126.06,0.05318912]
["bitfinex-derivatives","SOLF0:USTF0",1767112303365,0.00442245,126.08,126.06,0.05318912]
["bitfinex-derivatives","SOLF0:USTF0",1767112303970,0.00442245,126.08,126.01,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112303971,0.00442245,126.08,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112304368,111.16762245,126.08,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112304572,0.00442245,126.08,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112304977,7.147,126.07,126.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767112305278,7.147,126.07,126.04,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1767112306381,0.00442245,126.08,126.04,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1767112306570,0.00442245,126.08,126.04,7.85226486]
["bitfinex-derivatives","SOLF0:USTF0",1767112311286,0.00442245,126.08,126.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112314182,114.50758851,126.14,126.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112314183,7.1435,126.13,126.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112314383,93.78,126.13,126.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112315183,0.05847906,126.1,126.08,0.05806324]
["bitfinex-derivatives","SOLF0:USTF0",1767112317588,0.05847906,126.1,126.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112317792,7.1444,126.11,126.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112318489,7.1449,126.1,126.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112318789,0.05915962,126.09,126.06,0.05375316]
["bitfinex-derivatives","SOLF0:USTF0",1767112319587,0.05915962,126.09,126.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112320700,0.05915962,126.09,126.05,0.05303998]
["bitfinex-derivatives","SOLF0:USTF0",1767112321489,7.20475962,126.09,126.05,0.05303998]
["bitfinex-derivatives","SOLF0:USTF0",1767112321889,0.05915962,126.09,126.05,0.05303998]
["bitfinex-derivatives","SOLF0:USTF0",1767112322592,2.17834768,126.08,126.05,0.05303998]
["bitfinex-derivatives","SOLF0:USTF0",1767112323596,9.32434768,126.08,126.05,0.05303998]
["bitfinex-derivatives","SOLF0:USTF0",1767112324001,0.05915962,126.09,126.05,7.85303998]
["bitfinex-derivatives","SOLF0:USTF0",1767112324197,9.32254768,126.12,126.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112325089,0.05102423,126.1,126.08,0.0555134]
["bitfinex-derivatives","SOLF0:USTF0",1767112325488,2.22937191,126.1,126.08,0.0555134]
["bitfinex-derivatives","SOLF0:USTF0",1767112325885,0.05102423,126.1,126.08,0.0555134]
["bitfinex-derivatives","SOLF0:USTF0",1767112327491,0.05102423,126.1,126.04,7.20123663]
["bitfinex-derivatives","SOLF0:USTF0",1767112327492,2.22937191,126.1,126.04,14.75123663]
["bitfinex-derivatives","SOLF0:USTF0",1767112327693,0.05102423,126.1,126.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112327888,0.05102423,126.1,126.04,14.75123663]
["bitfinex-derivatives","SOLF0:USTF0",1767112328099,0.05102423,126.1,126.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112328399,2.22937191,126.1,126.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112328600,2.22937191,126.1,126.06,0.05020521]
["bitfinex-derivatives","SOLF0:USTF0",1767112330902,0.05102423,126.1,126.06,0.05020521]
["bitfinex-derivatives","SOLF0:USTF0",1767112331207,2.22937191,126.1,126.06,0.05020521]
["bitfinex-derivatives","SOLF0:USTF0",1767112333709,9.37427191,126.1,126.06,0.05020521]
["bitfinex-derivatives","SOLF0:USTF0",1767112335111,7.1468,126.07,126.01,7.23329833]
["bitfinex-derivatives","SOLF0:USTF0",1767112335308,2.17834768,126.06,126.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112335509,2.17834768,126.08,126.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112335707,2.17834768,126.08,126.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112336110,0.05156557,126.06,126.03,0.02785517]
["bitfinex-derivatives","SOLF0:USTF0",1767112336815,111.1276,126.12,126.03,0.02785517]
["bitfinex-derivatives","SOLF0:USTF0",1767112336816,111.1133,126.14,126.03,7.70785517]
["bitfinex-derivatives","SOLF0:USTF0",1767112337016,111.1133,126.14,126.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112337017,2.17834768,126.1,126.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112337710,2.17834768,126.11,126.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112338014,0.05353203,126.09,126.06,0.05992838]
["bitfinex-derivatives","SOLF0:USTF0",1767112338411,2.23187971,126.09,126.06,0.05992838]
["bitfinex-derivatives","SOLF0:USTF0",1767112339316,2.17834768,126.07,126.02,14.91329833]
["bitfinex-derivatives","SOLF0:USTF0",1767112340219,0.06056458,126.06,126.02,14.91329833]
["bitfinex-derivatives","SOLF0:USTF0",1767112340911,0.06056458,126.06,126.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112341111,0.06056458,126.06,126.0,14.91329833]
["bitfinex-derivatives","SOLF0:USTF0",1767112341819,0.06056458,126.06,126.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112343133,2.23891226,126.06,126.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112343333,2.23891226,126.06,126.01,14.91329833]
["bitfinex-derivatives","SOLF0:USTF0",1767112343515,0.06056458,126.06,126.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112343716,2.23891226,126.06,126.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112344820,0.06056458,126.06,126.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112345011,2.23891226,126.06,126.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112345212,2.23891226,126.06,126.01,14.91329833]
["bitfinex-derivatives","SOLF0:USTF0",1767112347714,2.23891226,126.06,126.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112348113,0.06056458,126.06,126.01,14.91329833]
["bitfinex-derivatives","SOLF0:USTF0",1767112349810,0.00056458,126.06,126.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112350017,0.00056458,126.06,126.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112350816,0.00056458,126.06,126.03,7.73251986]
["bitfinex-derivatives","SOLF0:USTF0",1767112351420,2.17834768,126.12,126.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112352226,0.05110233,126.1,126.07,0.05438684]
["bitfinex-derivatives","SOLF0:USTF0",1767112355617,0.05110233,126.1,126.07,7.73438684]
["bitfinex-derivatives","SOLF0:USTF0",1767112355618,0.00110233,126.1,126.07,7.73438684]
["bitfinex-derivatives","SOLF0:USTF0",1767112357317,2.17834768,126.17,126.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112357520,2.17834768,126.19,126.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112358322,0.0590673,126.17,126.14,0.05695877]
["bitfinex-derivatives","SOLF0:USTF0",1767112358519,103.09734768,126.21,126.14,7.73695877]
["bitfinex-derivatives","SOLF0:USTF0",1767112358826,7.139,126.21,126.14,7.73695877]
["bitfinex-derivatives","SOLF0:USTF0",1767112359729,0.05426028,126.19,126.14,7.73695877]
["bitfinex-derivatives","SOLF0:USTF0",1767112362116,0.05426028,126.19,126.15,9.85834768]
["bitfinex-derivatives","SOLF0:USTF0",1767112362318,111.0608,126.23,126.15,9.85834768]
["bitfinex-derivatives","SOLF0:USTF0",1767112362319,7.1375,126.23,126.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112363332,0.05725959,126.21,126.18,0.05853205]
["bitfinex-derivatives","SOLF0:USTF0",1767112365931,0.05725959,126.21,126.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767112366123,2.17834768,126.23,126.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112366833,2.17834768,126.22,126.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112367228,0.0043491,126.21,126.18,8.33927771]
["bitfinex-derivatives","SOLF0:USTF0",1767112367423,7.1358,126.26,126.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112367620,0.17,126.29,126.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112367825,2.17834768,126.28,126.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112368023,2.17834768,126.26,126.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112368219,0.17,126.27,126.21,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112368423,2.17834768,126.24,126.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112369333,2.17834768,126.24,126.15,2.17834768]
["bitfinex-derivatives","SOLF0:USTF0",1767112369334,2.17834768,126.22,126.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112369533,0.00018628,126.2,126.18,0.05754558]
["bitfinex-derivatives","SOLF0:USTF0",1767112369834,0.00018628,126.2,126.18,8.33754558]
["bitfinex-derivatives","SOLF0:USTF0",1767112370427,0.00018628,126.2,126.18,0.05754558]
["bitfinex-derivatives","SOLF0:USTF0",1767112370630,2.17853396,126.2,126.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112371328,9.31793396,126.2,126.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112371527,9.31793396,126.2,126.15,0.05812718]
["bitfinex-derivatives","SOLF0:USTF0",1767112372128,2.17834768,126.18,126.15,0.05812718]
["bitfinex-derivatives","SOLF0:USTF0",1767112372524,0.21,126.19,126.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112372724,2.17834768,126.18,126.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112373128,2.17834768,126.18,126.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112373521,2.17834768,126.18,126.14,0.05745014]
["bitfinex-derivatives","SOLF0:USTF0",1767112373730,0.0026455,126.16,126.14,0.05745014]
["bitfinex-derivatives","SOLF0:USTF0",1767112374134,0.0026455,126.16,126.14,8.33745014]
["bitfinex-derivatives","SOLF0:USTF0",1767112374429,125.2816,126.26,126.14,9.91745014]
["bitfinex-derivatives","SOLF0:USTF0",1767112374430,9.31674768,126.22,126.14,9.91745014]
["bitfinex-derivatives","SOLF0:USTF0",1767112374623,2.45834768,126.23,126.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112374827,2.17834768,126.21,126.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112375534,0.05575451,126.19,126.17,0.05046368]
["bitfinex-derivatives","SOLF0:USTF0",1767112376436,2.23410219,126.19,126.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112376632,2.17834768,126.17,126.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112376834,2.17834768,126.19,126.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112377533,0.003742,126.17,126.14,8.34080806]
["bitfinex-derivatives","SOLF0:USTF0",1767112381032,0.003742,126.17,126.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112381627,2.17834768,126.21,126.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112382037,9.31704768,126.21,126.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112382631,0.06004652,126.19,126.17,0.05480494]
["bitfinex-derivatives","SOLF0:USTF0",1767112382935,2.2383942,126.19,126.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112383936,2.2383942,126.19,126.14,0.05433787]
["bitfinex-derivatives","SOLF0:USTF0",1767112384341,2.2383942,126.19,126.14,8.11433787]
["bitfinex-derivatives","SOLF0:USTF0",1767112384636,0.06004652,126.19,126.14,0.05433787]
["bitfinex-derivatives","SOLF0:USTF0",1767112384942,0.41,126.18,126.14,0.05433787]
["bitfinex-derivatives","SOLF0:USTF0",1767112386729,7.5504,126.18,126.14,0.05433787]
["bitfinex-derivatives","SOLF0:USTF0",1767112386935,0.41,126.18,126.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112387636,3.39784662,126.17,126.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112387944,0.06041085,126.15,126.13,0.05575548]
["bitfinex-derivatives","SOLF0:USTF0",1767112388134,0.00041085,126.15,126.13,0.05575548]
["bitfinex-derivatives","SOLF0:USTF0",1767112391946,7.14261085,126.15,126.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112392242,93.72041085,126.15,126.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112392437,93.72,126.15,126.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112392839,0.05284295,126.12,126.09,0.05907762]
["bitfinex-derivatives","SOLF0:USTF0",1767112394447,0.05284295,126.12,126.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112395350,0.05284295,126.12,126.08,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1767112398548,3.45068957,126.12,126.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112399155,11.09284662,126.1,126.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112399346,104.83284662,126.1,126.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112399646,0.05308579,126.08,126.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112400247,4.00784662,126.15,126.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112400448,93.74,126.14,126.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112400657,7.7528,126.14,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112400955,101.4928,126.14,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112401151,0.61,126.13,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112401359,0.05864598,126.12,126.09,0.05127137]
["bitfinex-derivatives","SOLF0:USTF0",1767112404265,0.69,126.18,126.09,11.38911799]
["bitfinex-derivatives","SOLF0:USTF0",1767112404564,0.69,126.18,126.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112405269,0.05590741,126.15,126.13,0.05607076]
["bitfinex-derivatives","SOLF0:USTF0",1767112407978,0.05590741,126.15,126.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112408972,0.05590741,126.15,126.11,0.05499849]
["bitfinex-derivatives","SOLF0:USTF0",1767112409775,0.05590741,126.15,126.11,7.99499849]
["bitfinex-derivatives","SOLF0:USTF0",1767112409978,100.8804,126.18,126.11,7.99499849]
["bitfinex-derivatives","SOLF0:USTF0",1767112410975,0.06076013,126.16,126.11,7.99499849]
["bitfinex-derivatives","SOLF0:USTF0",1767112411971,0.06076013,126.16,126.11,0.05499849]
["bitfinex-derivatives","SOLF0:USTF0",1767112411972,0.80076013,126.16,126.11,0.05499849]
["bitfinex-derivatives","SOLF0:USTF0",1767112412778,7.1421,126.15,126.11,0.05499849]
["bitfinex-derivatives","SOLF0:USTF0",1767112415379,7.9021,126.15,126.11,0.05499849]
["bitfinex-derivatives","SOLF0:USTF0",1767112415575,7.9021,126.15,126.06,10.56024594]
["bitfinex-derivatives","SOLF0:USTF0",1767112415576,7.1427,126.14,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112415782,0.76,126.15,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112415984,93.74,126.14,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112416683,7.1433,126.13,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112416874,0.05536866,126.11,126.09,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1767112418181,0.76,126.15,126.09,7.99240949]
["bitfinex-derivatives","SOLF0:USTF0",1767112418374,94.5,126.15,126.09,7.99240949]
["bitfinex-derivatives","SOLF0:USTF0",1767112419074,7.1428,126.14,126.09,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1767112419378,0.05948007,126.13,126.09,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1767112419882,0.78948007,126.13,126.09,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1767112420280,0.78948007,126.13,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112420582,7.93288007,126.13,126.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112420777,7.93288007,126.13,126.05,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1767112420984,7.8734,126.13,126.05,15.0875]
["bitfinex-derivatives","SOLF0:USTF0",1767112421374,0.05751251,126.1,126.08,0.05739658]
["bitfinex-derivatives","SOLF0:USTF0",1767112421878,0.05751251,126.1,126.04,7.16239932]
["bitfinex-derivatives","SOLF0:USTF0",1767112421879,0.05751251,126.1,126.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112422076,0.74751251,126.1,126.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112422281,7.1455,126.09,126.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112422482,7.1455,126.09,126.01,100.90239932]
["bitfinex-derivatives","SOLF0:USTF0",1767112422483,0.69,126.09,126.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112422785,94.43,126.09,126.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112422984,0.0557678,126.07,126.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112423785,7.2025678,126.07,126.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112423979,0.0557678,126.07,126.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112424488,93.74,126.08,126.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112424874,7.1449,126.1,126.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112425079,100.8849,126.1,126.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767112425576,0.05175726,126.08,126.05,0.05548742]
["bitfinex-derivatives","SOLF0:USTF0",1767112426390,0.76175726,126.08,126.0,22.37279932]
["bitfinex-derivatives","SOLF0:USTF0",1767112426686,94.47,126.08,126.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112426886,93.76,126.08,126.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112427277,0.05566745,126.06,126.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112432289,0.05566745,126.06,126.02,15.2092]
["bitfinex-derivatives","SOLF0:USTF0",1767112433694,0.05566745,126.06,126.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112435598,100.9255,126.09,126.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112435787,7.1455,126.09,126.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112436590,0.05127968,126.07,126.05,0.05148747]
["bitfinex-derivatives","SOLF0:USTF0",1767112437488,0.05127968,126.07,126.01,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767112437893,7.19797968,126.07,126.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112438090,8.02797968,126.07,126.0,15.22239932]
["bitfinex-derivatives","SOLF0:USTF0",1767112438298,8.02797968,126.07,126.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112438498,0.88127968,126.07,126.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112439298,0.05127968,126.07,126.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112439696,0.05127968,126.07,126.0,15.2104]
["bitfinex-derivatives","SOLF0:USTF0",1767112439896,0.05127968,126.07,126.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112440302,0.05127968,126.07,126.01,15.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767112440499,0.00127968,126.07,126.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112441500,0.00127968,126.07,126.03,0.05864634]
["bitfinex-derivatives","SOLF0:USTF0",1767112441694,0.89127968,126.07,126.03,0.05864634]
["bitfinex-derivatives","SOLF0:USTF0",1767112441895,0.00127968,126.07,126.03,8.63864634]
["bitfinex-derivatives","SOLF0:USTF0",1767112445602,2.17855094,126.06,126.0,7.16239932]
["bitfinex-derivatives","SOLF0:USTF0",1767112445909,2.17855094,126.06,126.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112446807,0.0539546,126.05,126.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112447600,2.17855094,126.04,126.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112447802,2.17855094,126.04,125.99,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767112449904,2.17855094,126.04,125.99,15.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767112450104,2.17855094,126.04,125.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112450504,2.17855094,126.02,125.97,13.73487116]
["bitfinex-derivatives","SOLF0:USTF0",1767112450803,0.05553162,126.01,125.97,13.73487116]
["bitfinex-derivatives","SOLF0:USTF0",1767112451202,2.17855094,126.0,125.97,13.73487116]
["bitfinex-derivatives","SOLF0:USTF0",1767112451409,2.17855094,126.0,125.97,5.15487116]
["bitfinex-derivatives","SOLF0:USTF0",1767112451710,2.17855094,126.0,125.94,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112452009,0.05983825,125.98,125.94,15.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767112452308,0.05983825,125.98,125.94,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112453209,2.17855094,126.0,125.94,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112454021,2.17855094,126.0,125.94,15.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767112454222,0.06067426,125.98,125.96,0.05244821]
["bitfinex-derivatives","SOLF0:USTF0",1767112454512,2.17855094,125.98,125.94,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112454817,15.6713,125.99,125.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112455023,2.17855094,125.96,125.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112455211,2.17855094,125.97,125.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112455407,0.00019327,125.95,125.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112455610,0.00019327,125.95,125.91,15.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767112455919,2.17855094,125.99,125.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112456820,0.05323986,125.97,125.94,0.05197864]
["bitfinex-derivatives","SOLF0:USTF0",1767112459407,2.2317908,125.97,125.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767112459814,2.2317908,125.97,125.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112459815,9.3841908,125.97,125.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112460014,2.17855094,125.93,125.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112460319,0.05910938,125.92,125.89,0.02593689]
["bitfinex-derivatives","SOLF0:USTF0",1767112461418,2.17855094,125.91,125.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112461810,111.3022,125.92,125.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112461811,2.17855094,125.89,125.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112462215,213.8522,125.92,125.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112462416,2.17855094,125.89,125.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112462616,0.05322924,125.9,125.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112462920,2.23178018,125.9,125.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112463119,2.23178018,125.9,125.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112463120,2.17855094,125.88,125.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112463325,0.05105022,125.86,125.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112465426,93.86,125.9,125.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112465826,2.17855094,125.89,125.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112466323,2.17855094,125.89,125.78,111.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767112466324,2.17855094,125.85,125.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112466529,0.05660372,125.83,125.8,0.05105022]
["bitfinex-derivatives","SOLF0:USTF0",1767112466833,2.23515466,125.83,125.8,0.05105022]
["bitfinex-derivatives","SOLF0:USTF0",1767112467932,0.05660372,125.83,125.8,0.05105022]
["bitfinex-derivatives","SOLF0:USTF0",1767112479736,8.71,125.88,125.8,8.40105022]
["bitfinex-derivatives","SOLF0:USTF0",1767112479936,111.3138,125.91,125.78,111.4232]
["bitfinex-derivatives","SOLF0:USTF0",1767112479937,109.8066,125.9,125.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112480244,8.71,125.89,125.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112480645,7.1576,125.88,125.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112480839,0.05187712,125.86,125.84,0.05669938]
["bitfinex-derivatives","SOLF0:USTF0",1767112481548,0.05187712,125.86,125.8,15.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767112481744,0.05187712,125.86,125.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112482137,8.71,125.85,125.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1767112482343,0.05130393,125.83,125.8,0.05095456]
["bitfinex-derivatives","SOLF0:USTF0",1767112482545,0.05130393,125.83,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112482943,8.76130393,125.83,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112483441,93.94,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112483647,101.1009,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112485551,15.8709,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112485757,93.96,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112486149,0.05130393,125.83,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112486348,94.01130393,125.83,125.77,15.65393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112487653,0.05130393,125.83,125.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1767112488646,0.00130393,125.83,125.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1767112489646,0.00130393,125.83,125.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767112490545,96.14785197,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112490955,7.1616,125.81,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112491556,0.05643243,125.8,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112492759,94.01643243,125.8,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112493158,0.05643243,125.8,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112497064,94.03643243,125.8,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112498863,0.05643243,125.8,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112499061,93.98,125.81,125.77,15.65393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112499261,93.98,125.81,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112499566,8.84,125.83,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112499867,93.98,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112500066,0.05090522,125.81,125.78,0.05643243]
["bitfinex-derivatives","SOLF0:USTF0",1767112501059,94.03090522,125.81,125.78,0.05643243]
["bitfinex-derivatives","SOLF0:USTF0",1767112501260,0.05090522,125.81,125.78,0.05643243]
["bitfinex-derivatives","SOLF0:USTF0",1767112501460,93.98,125.86,125.78,8.94643243]
["bitfinex-derivatives","SOLF0:USTF0",1767112501659,93.98,125.86,125.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1767112502061,8.84,125.87,125.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1767112502375,93.98,125.86,125.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1767112502554,0.0008543,125.84,125.81,9.08656897]
["bitfinex-derivatives","SOLF0:USTF0",1767112502754,0.0008543,125.84,125.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112503155,0.0008543,125.84,125.81,16.191]
["bitfinex-derivatives","SOLF0:USTF0",1767112503360,93.98,125.91,125.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112503954,8.44,125.92,125.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112504159,8.44,125.92,125.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112504362,0.05520831,125.9,125.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112504666,8.44,125.95,125.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112505167,102.42,125.95,125.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112505563,0.05432483,125.93,125.9,0.05303057]
["bitfinex-derivatives","SOLF0:USTF0",1767112505870,0.00432483,125.93,125.9,0.05303057]
["bitfinex-derivatives","SOLF0:USTF0",1767112510167,0.00432483,125.93,125.9,9.08303057]
["bitfinex-derivatives","SOLF0:USTF0",1767112511474,8.44,125.95,125.9,0.05303057]
["bitfinex-derivatives","SOLF0:USTF0",1767112511774,8.44,125.93,125.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112511967,15.5949,125.93,125.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112512467,8.44,125.93,125.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112512871,0.05786611,125.91,125.88,0.0604756]
["bitfinex-derivatives","SOLF0:USTF0",1767112514773,93.92,125.96,125.88,9.0904756]
["bitfinex-derivatives","SOLF0:USTF0",1767112514977,93.92,125.96,125.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112515674,0.05680981,125.93,125.91,0.05655578]
["bitfinex-derivatives","SOLF0:USTF0",1767112518366,0.05680981,125.93,125.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112518572,8.55,125.93,125.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112519468,0.05230254,125.91,125.88,0.05569887]
["bitfinex-derivatives","SOLF0:USTF0",1767112519772,0.05230254,125.91,125.83,110.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767112519972,8.55,125.92,125.83,110.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767112520180,15.7052,125.92,125.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112520873,0.0567948,125.89,125.87,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1767112521068,7.1543,125.94,125.87,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1767112521273,93.92,125.94,125.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112522072,8.55,125.95,125.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112522276,109.6232,125.96,125.89,9.32142703]
["bitfinex-derivatives","SOLF0:USTF0",1767112523277,0.05460366,125.94,125.89,9.32142703]
["bitfinex-derivatives","SOLF0:USTF0",1767112524986,8.60460366,125.94,125.89,0.05142703]
["bitfinex-derivatives","SOLF0:USTF0",1767112526580,8.55,125.92,125.84,16.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767112527388,0.05445715,125.89,125.87,0.05650752]
["bitfinex-derivatives","SOLF0:USTF0",1767112528582,0.05445715,125.89,125.83,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767112528882,0.05445715,125.89,125.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112529184,15.7057,125.91,125.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112529580,0.05673661,125.88,125.85,0.0536136]
["bitfinex-derivatives","SOLF0:USTF0",1767112534183,0.05673661,125.88,125.81,111.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767112534184,8.60673661,125.88,125.81,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767112534388,8.60673661,125.88,125.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112534581,8.55,125.87,125.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112535391,0.06099691,125.85,125.82,0.05552654]
["bitfinex-derivatives","SOLF0:USTF0",1767112536892,0.06099691,125.85,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112536893,8.55,125.83,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112537280,8.55,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112537590,102.47,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112537784,8.55,125.82,125.77,6.76393998]
["bitfinex-derivatives","SOLF0:USTF0",1767112537979,0.05012876,125.81,125.78,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1767112540395,111.3663,125.85,125.78,9.32305153]
["bitfinex-derivatives","SOLF0:USTF0",1767112540396,102.49,125.85,125.78,9.32305153]
["bitfinex-derivatives","SOLF0:USTF0",1767112540689,8.55,125.84,125.78,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1767112540894,15.7104,125.83,125.78,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1767112541303,0.05286557,125.82,125.78,0.05305153]
["bitfinex-derivatives","SOLF0:USTF0",1767112541592,109.6515,125.81,125.78,0.00305153]
["bitfinex-derivatives","SOLF0:USTF0",1767112542001,8.55,125.79,125.72,1.3836703]
["bitfinex-derivatives","SOLF0:USTF0",1767112542297,8.55,125.79,125.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112542494,8.55,125.79,125.66,111.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767112542495,8.55,125.77,125.69,1.3841381]
["bitfinex-derivatives","SOLF0:USTF0",1767112542698,8.55,125.75,125.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112542898,102.49,125.74,125.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112543100,0.05343747,125.72,125.69,0.05012876]
["bitfinex-derivatives","SOLF0:USTF0",1767112543403,102.51,125.75,125.69,0.05012876]
["bitfinex-derivatives","SOLF0:USTF0",1767112543700,8.55,125.73,125.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112543903,102.51,125.73,125.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112544212,0.05820659,125.7,125.67,0.05904719]
["bitfinex-derivatives","SOLF0:USTF0",1767112544391,9.51788436,125.76,125.67,0.05904719]
["bitfinex-derivatives","SOLF0:USTF0",1767112544594,93.96,125.75,125.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112544897,102.51,125.75,125.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112545089,15.715,125.75,125.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112545405,102.51,125.74,125.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112545595,0.05780397,125.72,125.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1767112546605,0.05780397,125.72,125.68,0.06030718]
["bitfinex-derivatives","SOLF0:USTF0",1767112546810,0.05478257,125.71,125.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1767112548004,0.05478257,125.71,125.66,0.0506137]
["bitfinex-derivatives","SOLF0:USTF0",1767112549699,8.98,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112549908,94.0,125.69,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112550600,16.1478,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112550799,94.0,125.69,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112550996,0.05478257,125.71,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112551200,94.0,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112552399,110.22208257,125.71,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112552707,94.02,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112554504,0.05478257,125.71,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112554702,94.02,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112555306,94.04,125.69,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112555810,94.04,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112556209,8.98,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112556414,94.04,125.69,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112556616,8.98,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112556814,94.04,125.69,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112557705,94.04,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112558106,0.05478257,125.71,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112558303,94.09478257,125.71,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112558713,0.05478257,125.71,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112558908,94.09478257,125.71,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112560708,8.85,125.7,125.66,0.0006137]
["bitfinex-derivatives","SOLF0:USTF0",1767112560915,8.85,125.69,125.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112561113,7.1689,125.68,125.6,16.5732]
["bitfinex-derivatives","SOLF0:USTF0",1767112561413,94.04,125.67,125.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112561913,0.05634009,125.65,125.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112562804,8.85,125.72,125.63,3.42339957]
["bitfinex-derivatives","SOLF0:USTF0",1767112563115,94.06,125.71,125.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112563317,8.85,125.72,125.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112563813,0.05885769,125.69,125.67,0.05634009]
["bitfinex-derivatives","SOLF0:USTF0",1767112564513,102.91,125.72,125.67,0.05634009]
["bitfinex-derivatives","SOLF0:USTF0",1767112564906,7.1658,125.74,125.67,0.05634009]
["bitfinex-derivatives","SOLF0:USTF0",1767112565209,7.1658,125.74,125.67,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112565210,94.06,125.74,125.67,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112565610,0.05751868,125.72,125.69,0.05927049]
["bitfinex-derivatives","SOLF0:USTF0",1767112567010,111.4307,125.78,125.69,0.05927049]
["bitfinex-derivatives","SOLF0:USTF0",1767112567011,120.2807,125.78,125.69,9.45927049]
["bitfinex-derivatives","SOLF0:USTF0",1767112567208,94.06,125.77,125.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112567409,102.91,125.77,125.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112568319,0.0590542,125.74,125.72,0.05342889]
["bitfinex-derivatives","SOLF0:USTF0",1767112569624,0.0590542,125.74,125.72,0.00342889]
["bitfinex-derivatives","SOLF0:USTF0",1767112571123,0.0590542,125.74,125.66,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112571124,8.9090542,125.74,125.66,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1767112571313,8.9090542,125.74,125.65,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1767112571314,8.85,125.73,125.65,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112571626,94.06,125.72,125.65,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112571830,7.1671,125.71,125.65,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112572126,7.1671,125.71,125.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112572127,8.85,125.69,125.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112572421,8.85,125.69,125.59,10.78521246]
["bitfinex-derivatives","SOLF0:USTF0",1767112572422,8.85,125.68,125.59,10.78521246]
["bitfinex-derivatives","SOLF0:USTF0",1767112572612,8.85,125.68,125.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112573015,117.36464581,125.7,125.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112573016,8.85,125.67,125.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112573224,0.00268015,125.64,125.62,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1767112573431,0.00268015,125.64,125.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112573432,102.89,125.69,125.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1767112574012,8.85,125.67,125.6,16.573]
["bitfinex-derivatives","SOLF0:USTF0",1767112574216,0.0543343,125.65,125.62,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1767112575331,94.06,125.68,125.62,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1767112575721,8.85,125.69,125.62,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1767112576315,9.01,125.68,125.62,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1767112576529,0.05829876,125.67,125.62,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1767112578535,0.05829876,125.67,125.62,7.2252017]
["bitfinex-derivatives","SOLF0:USTF0",1767112579433,0.05829876,125.67,125.62,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1767112580227,0.05829876,125.67,125.62,7.2252017]
["bitfinex-derivatives","SOLF0:USTF0",1767112580824,0.05829876,125.67,125.63,16.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767112581330,7.1672,125.71,125.63,16.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767112581331,16.1772,125.71,125.63,16.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767112581537,110.2572,125.71,125.63,16.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767112582232,16.1772,125.71,125.63,16.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767112582537,16.1772,125.71,125.66,0.05660551]
["bitfinex-derivatives","SOLF0:USTF0",1767112582538,0.05402431,125.68,125.66,0.05660551]
["bitfinex-derivatives","SOLF0:USTF0",1767112583029,7.1661,125.73,125.66,0.05660551]
["bitfinex-derivatives","SOLF0:USTF0",1767112583237,16.1761,125.73,125.65,16.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767112583829,9.01,125.71,125.63,14.39186662]
["bitfinex-derivatives","SOLF0:USTF0",1767112584029,0.05122539,125.68,125.66,0.0555152]
["bitfinex-derivatives","SOLF0:USTF0",1767112585936,0.05122539,125.68,125.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112586131,0.05122539,125.68,125.63,23.46216662]
["bitfinex-derivatives","SOLF0:USTF0",1767112586737,0.05122539,125.68,125.63,16.29066662]
["bitfinex-derivatives","SOLF0:USTF0",1767112586933,0.05122539,125.68,125.64,0.05887635]
["bitfinex-derivatives","SOLF0:USTF0",1767112587331,2.24308157,125.68,125.64,0.05887635]
["bitfinex-derivatives","SOLF0:USTF0",1767112588537,0.05122539,125.68,125.64,0.05887635]
["bitfinex-derivatives","SOLF0:USTF0",1767112590139,9.06122539,125.68,125.62,7.22066662]
["bitfinex-derivatives","SOLF0:USTF0",1767112590339,11.20185618,125.67,125.61,7.22066662]
["bitfinex-derivatives","SOLF0:USTF0",1767112590640,11.20185618,125.67,125.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112591144,2.19185618,125.66,125.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112591339,0.0579479,125.64,125.62,0.05216943]
["bitfinex-derivatives","SOLF0:USTF0",1767112591941,11.20185618,125.69,125.62,9.12216943]
["bitfinex-derivatives","SOLF0:USTF0",1767112592335,7.1689,125.68,125.62,9.12216943]
["bitfinex-derivatives","SOLF0:USTF0",1767112592736,11.20185618,125.69,125.62,11.31402561]
["bitfinex-derivatives","SOLF0:USTF0",1767112592941,0.05221255,125.67,125.62,9.12216943]
["bitfinex-derivatives","SOLF0:USTF0",1767112593145,0.05221255,125.67,125.63,11.31349639]
["bitfinex-derivatives","SOLF0:USTF0",1767112593346,105.28185618,125.71,125.63,11.31349639]
["bitfinex-derivatives","SOLF0:USTF0",1767112593546,7.1678,125.7,125.63,16.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767112594140,11.20185618,125.71,125.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767112594446,0.05193063,125.68,125.66,0.05615365]
["bitfinex-derivatives","SOLF0:USTF0",1767112602449,111.4731,125.73,125.66,9.12615365]
["bitfinex-derivatives","SOLF0:USTF0",1767112602450,18.36825618,125.73,125.66,9.12615365]
["bitfinex-derivatives","SOLF0:USTF0",1767112602647,2.19185618,125.75,125.67,11.26185618]
["bitfinex-derivatives","SOLF0:USTF0",1767112602850,11.20185618,125.75,125.67,18.4825228]
["bitfinex-derivatives","SOLF0:USTF0",1767112603359,0.00230263,125.72,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112604360,9.01,125.76,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112605463,0.05054015,125.74,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112608362,0.05054015,125.74,125.7,9.54607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112610259,0.05054015,125.74,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112610566,9.43054015,125.74,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112612058,0.05054015,125.74,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112613565,0.05054015,125.74,125.7,7.22357748]
["bitfinex-derivatives","SOLF0:USTF0",1767112613965,0.05054015,125.74,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112616664,9.43054015,125.74,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112618471,0.05054015,125.74,125.7,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112620268,0.05054015,125.74,125.7,7.22367748]
["bitfinex-derivatives","SOLF0:USTF0",1767112620667,9.15,125.77,125.7,9.85607748]
["bitfinex-derivatives","SOLF0:USTF0",1767112621173,9.15,125.79,125.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112621769,0.06114088,125.77,125.74,0.05643361]
["bitfinex-derivatives","SOLF0:USTF0",1767112622275,9.15,125.82,125.74,9.85643361]
["bitfinex-derivatives","SOLF0:USTF0",1767112622572,9.15,125.82,125.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112623075,0.05542928,125.79,125.77,0.05928452]
["bitfinex-derivatives","SOLF0:USTF0",1767112623380,9.15,125.85,125.77,9.85928452]
["bitfinex-derivatives","SOLF0:USTF0",1767112623665,9.15,125.85,125.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112623866,9.15,125.85,125.78,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1767112624061,9.15,125.85,125.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1767112624464,0.06071928,125.82,125.8,0.0611241]
["bitfinex-derivatives","SOLF0:USTF0",1767112625273,11.33636462,125.84,125.8,0.0611241]
["bitfinex-derivatives","SOLF0:USTF0",1767112625475,11.33636462,125.83,125.74,123.44386462]
["bitfinex-derivatives","SOLF0:USTF0",1767112625775,2.18636462,125.82,125.74,11.98636462]
["bitfinex-derivatives","SOLF0:USTF0",1767112626165,9.15,125.83,125.74,11.98636462]
["bitfinex-derivatives","SOLF0:USTF0",1767112626366,2.18636462,125.82,125.74,11.98636462]
["bitfinex-derivatives","SOLF0:USTF0",1767112626567,2.18636462,125.82,125.76,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1767112626767,0.05607452,125.8,125.78,0.05108354]
["bitfinex-derivatives","SOLF0:USTF0",1767112627175,9.15,125.83,125.78,0.05108354]
["bitfinex-derivatives","SOLF0:USTF0",1767112628176,0.05520576,125.82,125.78,2.23744816]
["bitfinex-derivatives","SOLF0:USTF0",1767112628569,0.05520576,125.82,125.78,0.05108354]
["bitfinex-derivatives","SOLF0:USTF0",1767112630777,0.05520576,125.82,125.78,7.21388354]
["bitfinex-derivatives","SOLF0:USTF0",1767112631179,9.15,125.85,125.78,9.85108354]
["bitfinex-derivatives","SOLF0:USTF0",1767112631473,9.15,125.85,125.79,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1767112632268,0.0531757,125.83,125.81,0.05366627]
["bitfinex-derivatives","SOLF0:USTF0",1767112632467,9.15,125.85,125.81,0.05366627]
["bitfinex-derivatives","SOLF0:USTF0",1767112633579,0.05694467,125.84,125.81,0.05366627]
["bitfinex-derivatives","SOLF0:USTF0",1767112637479,10.22694467,125.84,125.77,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1767112638283,10.17,125.83,125.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112638683,17.38664218,125.81,125.78,0.00024547]
["bitfinex-derivatives","SOLF0:USTF0",1767112638883,10.17,125.8,125.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112639078,13.58636388,125.8,125.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112639785,0.05975156,125.78,125.75,0.05209383]
["bitfinex-derivatives","SOLF0:USTF0",1767112647783,3.41636388,125.82,125.75,9.43209383]
["bitfinex-derivatives","SOLF0:USTF0",1767112647985,10.17,125.83,125.75,9.43209383]
["bitfinex-derivatives","SOLF0:USTF0",1767112648185,10.17,125.83,125.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112648794,0.05808238,125.8,125.78,0.05512357]
["bitfinex-derivatives","SOLF0:USTF0",1767112649587,10.17,125.83,125.78,0.05512357]
["bitfinex-derivatives","SOLF0:USTF0",1767112650393,10.17,125.82,125.75,16.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767112650899,10.17,125.81,125.75,16.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767112651502,0.05150134,125.79,125.77,0.06019018]
["bitfinex-derivatives","SOLF0:USTF0",1767112653403,104.57626388,125.84,125.77,7.22369018]
["bitfinex-derivatives","SOLF0:USTF0",1767112653404,20.74626388,125.84,125.77,7.22369018]
["bitfinex-derivatives","SOLF0:USTF0",1767112653591,10.17,125.83,125.77,7.22369018]
["bitfinex-derivatives","SOLF0:USTF0",1767112654298,10.17,125.85,125.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112654897,10.17,125.83,125.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112655102,13.58636388,125.82,125.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112655399,10.17,125.81,125.77,0.00017022]
["bitfinex-derivatives","SOLF0:USTF0",1767112655603,13.58636388,125.8,125.77,0.00017022]
["bitfinex-derivatives","SOLF0:USTF0",1767112655894,13.58636388,125.8,125.72,103.71592]
["bitfinex-derivatives","SOLF0:USTF0",1767112656101,13.58636388,125.8,125.72,9.71592]
["bitfinex-derivatives","SOLF0:USTF0",1767112656501,10.17,125.8,125.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112656802,0.05261851,125.78,125.75,0.05410186]
["bitfinex-derivatives","SOLF0:USTF0",1767112659904,10.17,125.82,125.75,9.43410186]
["bitfinex-derivatives","SOLF0:USTF0",1767112661506,7.16,125.84,125.75,9.43410186]
["bitfinex-derivatives","SOLF0:USTF0",1767112661507,10.17,125.84,125.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112661708,10.17,125.84,125.79,0.05387361]
["bitfinex-derivatives","SOLF0:USTF0",1767112662701,10.17,125.84,125.79,7.21617361]
["bitfinex-derivatives","SOLF0:USTF0",1767112665911,10.17,125.87,125.8,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1767112666209,10.17,125.87,125.82,0.05782368]
["bitfinex-derivatives","SOLF0:USTF0",1767112670503,93.98,125.89,125.82,7.21842368]
["bitfinex-derivatives","SOLF0:USTF0",1767112670707,103.95,125.89,125.82,16.99842368]
["bitfinex-derivatives","SOLF0:USTF0",1767112672411,9.97,125.89,125.82,16.99842368]
["bitfinex-derivatives","SOLF0:USTF0",1767112672608,9.97,125.89,125.83,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767112672801,9.97,125.89,125.85,0.0510169]
["bitfinex-derivatives","SOLF0:USTF0",1767112673520,17.127,125.89,125.85,0.0010169]
["bitfinex-derivatives","SOLF0:USTF0",1767112673710,9.97,125.88,125.85,0.0010169]
["bitfinex-derivatives","SOLF0:USTF0",1767112674422,9.97,125.87,125.79,16.9421]
["bitfinex-derivatives","SOLF0:USTF0",1767112674622,9.97,125.87,125.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1767112675411,0.05279387,125.84,125.82,0.05968599]
["bitfinex-derivatives","SOLF0:USTF0",1767112675720,0.05279387,125.84,125.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1767112676611,0.05279387,125.84,125.79,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1767112676911,0.05279387,125.84,125.8,0.05515407]
["bitfinex-derivatives","SOLF0:USTF0",1767112683629,9.64279387,125.84,125.8,0.05515407]
["bitfinex-derivatives","SOLF0:USTF0",1767112693634,2.18654115,125.83,125.8,0.05515407]
["bitfinex-derivatives","SOLF0:USTF0",1767112693825,0.05279387,125.84,125.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112694026,11.77654115,125.85,125.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112694742,0.05856538,125.83,125.8,0.05299431]
["bitfinex-derivatives","SOLF0:USTF0",1767112702136,9.38,125.9,125.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1767112702338,9.38,125.9,125.83,11.47654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112703245,0.05275719,125.88,125.85,0.05168369]
["bitfinex-derivatives","SOLF0:USTF0",1767112704145,11.61929834,125.88,125.85,0.00168369]
["bitfinex-derivatives","SOLF0:USTF0",1767112704349,9.43275719,125.88,125.85,0.00168369]
["bitfinex-derivatives","SOLF0:USTF0",1767112705635,11.61929834,125.88,125.85,0.00168369]
["bitfinex-derivatives","SOLF0:USTF0",1767112707749,9.43275719,125.88,125.85,0.00168369]
["bitfinex-derivatives","SOLF0:USTF0",1767112710647,11.56654115,125.86,125.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1767112711440,16.5391,125.85,125.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1767112711749,0.05420939,125.83,125.81,0.05701758]
["bitfinex-derivatives","SOLF0:USTF0",1767112713743,0.05420939,125.83,125.78,2.18654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112714142,0.05420939,125.83,125.76,25.97668464]
["bitfinex-derivatives","SOLF0:USTF0",1767112714448,9.43420939,125.83,125.76,25.97668464]
["bitfinex-derivatives","SOLF0:USTF0",1767112714846,9.43420939,125.83,125.78,0.0577588]
["bitfinex-derivatives","SOLF0:USTF0",1767112715844,9.43420939,125.83,125.78,2.24429995]
["bitfinex-derivatives","SOLF0:USTF0",1767112716243,0.05420939,125.83,125.78,9.3477588]
["bitfinex-derivatives","SOLF0:USTF0",1767112718350,0.05420939,125.83,125.78,0.0577588]
["bitfinex-derivatives","SOLF0:USTF0",1767112718351,9.43420939,125.83,125.78,0.0577588]
["bitfinex-derivatives","SOLF0:USTF0",1767112718552,9.43420939,125.83,125.76,9.52298464]
["bitfinex-derivatives","SOLF0:USTF0",1767112718553,9.38,125.8,125.74,7.33644349]
["bitfinex-derivatives","SOLF0:USTF0",1767112718746,9.38,125.8,125.73,18.81298464]
["bitfinex-derivatives","SOLF0:USTF0",1767112719251,9.38,125.8,125.73,11.47654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112719639,0.05864176,125.78,125.75,0.05499326]
["bitfinex-derivatives","SOLF0:USTF0",1767112721952,9.43864176,125.78,125.75,0.00499326]
["bitfinex-derivatives","SOLF0:USTF0",1767112722952,11.62518291,125.78,125.75,0.00499326]
["bitfinex-derivatives","SOLF0:USTF0",1767112723652,9.38,125.77,125.75,0.00499326]
["bitfinex-derivatives","SOLF0:USTF0",1767112723852,9.38,125.77,125.72,0.33592]
["bitfinex-derivatives","SOLF0:USTF0",1767112724053,16.544,125.77,125.72,0.33592]
["bitfinex-derivatives","SOLF0:USTF0",1767112724255,11.56654115,125.76,125.72,0.33592]
["bitfinex-derivatives","SOLF0:USTF0",1767112724756,9.44052574,125.75,125.73,0.05628167]
["bitfinex-derivatives","SOLF0:USTF0",1767112724954,9.44052574,125.75,125.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1767112725750,9.44052574,125.75,125.67,16.62644349]
["bitfinex-derivatives","SOLF0:USTF0",1767112725950,0.05608965,125.72,125.7,0.05643141]
["bitfinex-derivatives","SOLF0:USTF0",1767112726251,9.38,125.75,125.7,0.05643141]
["bitfinex-derivatives","SOLF0:USTF0",1767112727159,101.1439,125.77,125.7,0.05643141]
["bitfinex-derivatives","SOLF0:USTF0",1767112727160,0.05177104,125.74,125.7,0.05643141]
["bitfinex-derivatives","SOLF0:USTF0",1767112727462,111.3861,125.83,125.73,12.21654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112727463,9.96,125.79,125.73,12.21654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112727650,9.96,125.81,125.73,12.21654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112728254,0.05937272,125.78,125.76,0.05969473]
["bitfinex-derivatives","SOLF0:USTF0",1767112728456,10.01937272,125.78,125.7,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1767112728656,9.96,125.78,125.71,2.18654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112728954,9.96,125.78,125.71,12.21654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112729556,0.05978475,125.76,125.73,0.0535328]
["bitfinex-derivatives","SOLF0:USTF0",1767112730765,9.96,125.8,125.73,12.27007395]
["bitfinex-derivatives","SOLF0:USTF0",1767112731962,0.05895684,125.78,125.73,12.27007395]
["bitfinex-derivatives","SOLF0:USTF0",1767112732359,17.1205,125.83,125.75,12.21654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112732563,17.1205,125.83,125.76,2.18654115]
["bitfinex-derivatives","SOLF0:USTF0",1767112733476,0.05783065,125.81,125.78,0.05091563]
["bitfinex-derivatives","SOLF0:USTF0",1767112739768,9.95,125.85,125.78,9.49091563]
["bitfinex-derivatives","SOLF0:USTF0",1767112740573,9.95,125.85,125.78,16.65381563]
["bitfinex-derivatives","SOLF0:USTF0",1767112740871,0.05594541,125.83,125.78,16.65381563]
["bitfinex-derivatives","SOLF0:USTF0",1767112741267,10.00594541,125.83,125.78,0.00091563]
["bitfinex-derivatives","SOLF0:USTF0",1767112742670,17.1109,125.82,125.78,0.00091563]
["bitfinex-derivatives","SOLF0:USTF0",1767112745381,9.95,125.82,125.78,0.00091563]
["bitfinex-derivatives","SOLF0:USTF0",1767112747582,9.95,125.81,125.78,0.00091563]
["bitfinex-derivatives","SOLF0:USTF0",1767112749985,9.95,125.8,125.78,0.00091563]
["bitfinex-derivatives","SOLF0:USTF0",1767112750186,10.00396212,125.8,125.78,0.00091563]
["bitfinex-derivatives","SOLF0:USTF0",1767112750589,10.00396212,125.8,125.71,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767112750590,9.95,125.79,125.71,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767112750784,9.95,125.78,125.71,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767112751490,0.05250432,125.76,125.73,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1767112754995,0.05250432,125.76,125.73,7.21896648]
["bitfinex-derivatives","SOLF0:USTF0",1767112756385,9.95,125.78,125.73,7.21896648]
["bitfinex-derivatives","SOLF0:USTF0",1767112757497,0.05280586,125.77,125.73,7.21896648]
["bitfinex-derivatives","SOLF0:USTF0",1767112758388,0.05280586,125.77,125.73,16.59896648]
["bitfinex-derivatives","SOLF0:USTF0",1767112759190,0.00280586,125.77,125.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112763590,0.00280586,125.77,125.73,7.21896648]
["bitfinex-derivatives","SOLF0:USTF0",1767112763799,0.00280586,125.77,125.73,16.59896648]
["bitfinex-derivatives","SOLF0:USTF0",1767112766097,0.00280586,125.77,125.73,7.21896648]
["bitfinex-derivatives","SOLF0:USTF0",1767112766292,0.00280586,125.77,125.73,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1767112768501,9.89280586,125.77,125.73,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1767112769897,9.89,125.76,125.68,23.88494349]
["bitfinex-derivatives","SOLF0:USTF0",1767112770099,9.89,125.75,125.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112770299,97.41976797,125.79,125.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112770300,9.89,125.78,125.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112770494,9.89,125.78,125.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112771106,0.05855631,125.76,125.73,0.05230161]
["bitfinex-derivatives","SOLF0:USTF0",1767112772209,0.05855631,125.76,125.73,9.43230161]
["bitfinex-derivatives","SOLF0:USTF0",1767112772806,0.05855631,125.76,125.73,0.05230161]
["bitfinex-derivatives","SOLF0:USTF0",1767112775109,9.89,125.79,125.73,16.59810161]
["bitfinex-derivatives","SOLF0:USTF0",1767112776304,0.0595874,125.77,125.73,16.59810161]
["bitfinex-derivatives","SOLF0:USTF0",1767112776709,9.9495874,125.77,125.7,7.33644349]
["bitfinex-derivatives","SOLF0:USTF0",1767112776909,9.9495874,125.77,125.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112776910,9.89,125.76,125.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1767112777710,0.0581768,125.74,125.72,0.05256072]
["bitfinex-derivatives","SOLF0:USTF0",1767112780114,9.89,125.78,125.72,0.05256072]
["bitfinex-derivatives","SOLF0:USTF0",1767112780316,9.89,125.78,125.72,9.43256072]
["bitfinex-derivatives","SOLF0:USTF0",1767112781010,0.05593794,125.76,125.72,9.43256072]
["bitfinex-derivatives","SOLF0:USTF0",1767112783216,9.94593794,125.76,125.72,0.05256072]
["bitfinex-derivatives","SOLF0:USTF0",1767112783722,0.05593794,125.76,125.72,9.43256072]
["bitfinex-derivatives","SOLF0:USTF0",1767112785418,0.05593794,125.76,125.73,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767112785615,9.89,125.8,125.73,16.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767112785815,9.89,125.79,125.71,16.71644349]
["bitfinex-derivatives","SOLF0:USTF0",1767112786426,9.89,125.79,125.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1767112786620,0.05218712,125.77,125.74,0.06035649]
["bitfinex-derivatives","SOLF0:USTF0",1767112786818,9.43,125.82,125.74,9.73035649]
["bitfinex-derivatives","SOLF0:USTF0",1767112787019,9.43,125.82,125.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1767112787814,9.43,125.82,125.77,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1767112788423,12.84976797,125.82,125.77,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1767112788615,20.01096797,125.82,125.77,0.05723259]
["bitfinex-derivatives","SOLF0:USTF0",1767112789016,9.43,125.81,125.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1767112790125,0.05729865,125.79,125.76,0.06120847]
["bitfinex-derivatives","SOLF0:USTF0",1767112791031,16.64989865,125.79,125.76,0.00120847]
["bitfinex-derivatives","SOLF0:USTF0",1767112792226,9.48729865,125.79,125.76,0.00120847]
["bitfinex-derivatives","SOLF0:USTF0",1767112793525,0.05729865,125.79,125.76,0.00120847]
["bitfinex-derivatives","SOLF0:USTF0",1767112800832,16.9501,125.84,125.77,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112801027,9.79,125.84,125.77,17.10644349]
["bitfinex-derivatives","SOLF0:USTF0",1767112801221,9.79,125.84,125.78,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1767112801420,9.79,125.84,125.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112801929,9.79,125.84,125.8,0.06090228]
["bitfinex-derivatives","SOLF0:USTF0",1767112802326,9.79,125.84,125.8,0.00090228]
["bitfinex-derivatives","SOLF0:USTF0",1767112802529,16.9503,125.83,125.8,0.00090228]
["bitfinex-derivatives","SOLF0:USTF0",1767112802721,9.79,125.82,125.8,0.00090228]
["bitfinex-derivatives","SOLF0:USTF0",1767112803126,16.951,125.82,125.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112803531,9.79,125.82,125.76,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112804132,0.05041191,125.8,125.78,0.05108255]
["bitfinex-derivatives","SOLF0:USTF0",1767112805031,0.05041191,125.8,125.78,0.00108255]
["bitfinex-derivatives","SOLF0:USTF0",1767112806636,9.79,125.84,125.78,0.00108255]
["bitfinex-derivatives","SOLF0:USTF0",1767112806939,7.1589,125.86,125.78,9.77108255]
["bitfinex-derivatives","SOLF0:USTF0",1767112806940,16.9489,125.86,125.78,9.77108255]
["bitfinex-derivatives","SOLF0:USTF0",1767112807232,16.9489,125.86,125.78,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112807637,0.05051874,125.83,125.81,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1767112808032,16.9489,125.86,125.81,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1767112808434,9.79,125.85,125.81,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1767112812139,11.97628379,125.85,125.81,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1767112812333,19.13538379,125.85,125.81,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1767112812534,11.97628379,125.82,125.75,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112813444,0.05207393,125.8,125.77,0.05097828]
["bitfinex-derivatives","SOLF0:USTF0",1767112815541,9.84207393,125.8,125.77,0.00097828]
["bitfinex-derivatives","SOLF0:USTF0",1767112815736,9.84207393,125.8,125.71,11.95628379]
["bitfinex-derivatives","SOLF0:USTF0",1767112815737,2.18628379,125.78,125.71,11.95628379]
["bitfinex-derivatives","SOLF0:USTF0",1767112815937,11.97628379,125.78,125.71,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1767112816142,11.97628379,125.78,125.7,2.18628379]
["bitfinex-derivatives","SOLF0:USTF0",1767112816143,9.75,125.8,125.72,19.49238379]
["bitfinex-derivatives","SOLF0:USTF0",1767112816443,9.75,125.8,125.73,12.32628379]
["bitfinex-derivatives","SOLF0:USTF0",1767112816833,9.75,125.8,125.75,0.05107599]
["bitfinex-derivatives","SOLF0:USTF0",1767112817041,0.05510359,125.78,125.75,0.05107599]
["bitfinex-derivatives","SOLF0:USTF0",1767112818735,0.05510359,125.78,125.58,118.47131522]
["bitfinex-derivatives","SOLF0:USTF0",1767112818736,9.75,125.7,125.58,118.47131522]
["bitfinex-derivatives","SOLF0:USTF0",1767112818943,9.75,125.68,125.58,118.47131522]
["bitfinex-derivatives","SOLF0:USTF0",1767112819244,9.75,125.67,125.58,6.87501522]
["bitfinex-derivatives","SOLF0:USTF0",1767112819750,111.5166,125.68,125.58,6.87501522]
["bitfinex-derivatives","SOLF0:USTF0",1767112819751,0.05969724,125.64,125.61,0.05257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112821236,0.05969724,125.64,125.61,0.00257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112821440,103.80969724,125.64,125.61,0.00257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112822248,103.82969724,125.64,125.61,0.00257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112822843,9.80969724,125.64,125.61,0.00257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112823152,0.05969724,125.64,125.61,0.00257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112824452,103.79,125.67,125.61,0.00257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112825346,0.05049709,125.65,125.61,0.00257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112825547,0.05049709,125.65,125.61,10.14257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112825747,94.04,125.68,125.61,10.14257206]
["bitfinex-derivatives","SOLF0:USTF0",1767112825953,94.04,125.68,125.61,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112826159,9.75,125.67,125.58,125.64871522]
["bitfinex-derivatives","SOLF0:USTF0",1767112826347,9.75,125.67,125.58,24.18921522]
["bitfinex-derivatives","SOLF0:USTF0",1767112826853,0.05523128,125.64,125.61,0.05255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112828650,9.75,125.67,125.61,0.05255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112829752,0.05652383,125.65,125.61,0.05255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112830249,9.75,125.67,125.61,0.05255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112834960,9.75,125.67,125.61,10.19255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112836260,9.75,125.67,125.61,0.05255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112836759,9.75,125.65,125.61,0.00255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112836952,103.83,125.65,125.61,0.00255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112837152,9.75,125.64,125.61,0.00255023]
["bitfinex-derivatives","SOLF0:USTF0",1767112837547,9.75,125.64,125.53,205.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767112837548,9.75,125.62,125.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112837862,9.75,125.62,125.49,5.86164551]
["bitfinex-derivatives","SOLF0:USTF0",1767112837863,9.75,125.61,125.5,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112838063,117.43174551,125.62,125.5,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112838064,9.75,125.59,125.5,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112838557,0.05255023,125.56,125.53,0.06057027]
["bitfinex-derivatives","SOLF0:USTF0",1767112838762,0.05255023,125.56,125.53,0.00057027]
["bitfinex-derivatives","SOLF0:USTF0",1767112839561,111.5461,125.65,125.53,10.14057027]
["bitfinex-derivatives","SOLF0:USTF0",1767112839863,9.75,125.63,125.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112840053,9.75,125.62,125.53,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112840254,9.75,125.61,125.51,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767112840551,0.05209514,125.57,125.55,0.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1767112840750,0.05254415,125.57,125.51,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112840951,0.05254415,125.57,125.5,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1767112841157,0.05254415,125.57,125.51,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112841358,0.05254415,125.57,125.51,17.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767112842069,0.05254415,125.57,125.53,0.05465479]
["bitfinex-derivatives","SOLF0:USTF0",1767112848860,17.4729,125.61,125.53,10.00465479]
["bitfinex-derivatives","SOLF0:USTF0",1767112849066,17.4729,125.61,125.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1767112850266,0.05493431,125.58,125.56,0.06118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112851071,10.3,125.61,125.56,0.06118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112851275,94.14,125.62,125.56,0.06118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112851459,10.3,125.61,125.56,0.06118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112852964,17.4729,125.61,125.56,0.06118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112853767,10.3,125.6,125.56,0.00118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112854661,0.06086583,125.59,125.56,0.00118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112854972,10.36086583,125.59,125.56,0.00118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112856271,17.53486583,125.59,125.56,0.00118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112856467,10.3,125.58,125.56,0.00118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112856768,7.23486583,125.59,125.56,0.00118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112856769,0.06086583,125.59,125.56,0.00118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112857373,10.36086583,125.59,125.56,0.00118628]
["bitfinex-derivatives","SOLF0:USTF0",1767112858565,2.19603283,125.58,125.52,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1767112858971,10.3,125.59,125.53,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1767112859172,9.96,125.62,125.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112859575,9.96,125.64,125.57,0.06044046]
["bitfinex-derivatives","SOLF0:USTF0",1767112860067,111.528,125.67,125.57,0.06044046]
["bitfinex-derivatives","SOLF0:USTF0",1767112860068,9.96,125.66,125.58,12.89603283]
["bitfinex-derivatives","SOLF0:USTF0",1767112860272,9.96,125.66,125.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112860473,9.96,125.65,125.57,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1767112860675,9.96,125.65,125.6,0.0039861]
["bitfinex-derivatives","SOLF0:USTF0",1767112860880,9.96,125.64,125.53,122.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767112861174,9.96,125.64,125.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112861368,104.1,125.64,125.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112861568,9.96,125.63,125.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112861768,0.05970843,125.6,125.57,0.05155957]
["bitfinex-derivatives","SOLF0:USTF0",1767112862867,0.05970843,125.6,125.57,0.00155957]
["bitfinex-derivatives","SOLF0:USTF0",1767112863264,10.01970843,125.6,125.57,0.00155957]
["bitfinex-derivatives","SOLF0:USTF0",1767112866978,10.01970843,125.6,125.52,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112867172,9.96,125.6,125.52,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112867772,9.96,125.6,125.53,17.8772]
["bitfinex-derivatives","SOLF0:USTF0",1767112867980,0.05197358,125.58,125.55,0.0584326]
["bitfinex-derivatives","SOLF0:USTF0",1767112869175,10.01197358,125.58,125.51,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767112870172,10.01197358,125.58,125.53,0.0559619]
["bitfinex-derivatives","SOLF0:USTF0",1767112870768,0.05197358,125.58,125.53,10.7559619]
["bitfinex-derivatives","SOLF0:USTF0",1767112871168,0.05197358,125.58,125.53,17.9329619]
["bitfinex-derivatives","SOLF0:USTF0",1767112872579,9.96,125.61,125.54,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767112872779,9.96,125.61,125.54,17.8765]
["bitfinex-derivatives","SOLF0:USTF0",1767112872981,9.96,125.63,125.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112873182,9.96,125.63,125.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112873481,17.1302,125.66,125.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112873680,0.05484618,125.63,125.6,0.05848039]
["bitfinex-derivatives","SOLF0:USTF0",1767112874283,9.96,125.66,125.6,0.05848039]
["bitfinex-derivatives","SOLF0:USTF0",1767112874980,9.96,125.64,125.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112875574,9.96,125.63,125.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112876077,0.05738194,125.61,125.58,0.05346887]
["bitfinex-derivatives","SOLF0:USTF0",1767112876272,7.1714,125.64,125.58,0.05346887]
["bitfinex-derivatives","SOLF0:USTF0",1767112876883,17.1304,125.66,125.58,0.05346887]
["bitfinex-derivatives","SOLF0:USTF0",1767112877184,17.1304,125.66,125.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112877385,0.05859931,125.62,125.6,0.05473167]
["bitfinex-derivatives","SOLF0:USTF0",1767112877576,17.1304,125.66,125.6,0.05473167]
["bitfinex-derivatives","SOLF0:USTF0",1767112878279,11.12,125.64,125.6,0.00473167]
["bitfinex-derivatives","SOLF0:USTF0",1767112878480,11.12,125.64,125.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112878672,11.12,125.63,125.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112879177,7.1723,125.62,125.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767112879372,0.05768575,125.6,125.58,0.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1767112880285,94.14,125.64,125.58,0.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1767112880286,7.1714,125.64,125.58,0.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1767112880684,18.2904,125.66,125.58,0.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1767112880985,18.2904,125.66,125.57,18.0449]
["bitfinex-derivatives","SOLF0:USTF0",1767112880986,112.4304,125.66,125.57,18.0449]
["bitfinex-derivatives","SOLF0:USTF0",1767112881378,112.4304,125.66,125.6,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1767112882485,11.12,125.65,125.6,0.00183461]
["bitfinex-derivatives","SOLF0:USTF0",1767112883078,11.12,125.62,125.6,0.00183461]
["bitfinex-derivatives","SOLF0:USTF0",1767112883283,11.12,125.62,125.55,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112884282,0.05302884,125.6,125.57,0.05337565]
["bitfinex-derivatives","SOLF0:USTF0",1767112884587,0.05302884,125.6,125.57,0.00337565]
["bitfinex-derivatives","SOLF0:USTF0",1767112884588,11.17302884,125.6,125.57,0.00337565]
["bitfinex-derivatives","SOLF0:USTF0",1767112885690,0.05302884,125.6,125.57,0.00337565]
["bitfinex-derivatives","SOLF0:USTF0",1767112889685,11.12,125.63,125.57,10.87337565]
["bitfinex-derivatives","SOLF0:USTF0",1767112890388,18.2896,125.67,125.59,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112890592,0.05233075,125.64,125.62,0.05471328]
["bitfinex-derivatives","SOLF0:USTF0",1767112890788,11.17233075,125.64,125.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112890989,11.12,125.64,125.54,7.3675912]
["bitfinex-derivatives","SOLF0:USTF0",1767112891190,11.12,125.6,125.51,18.2375912]
["bitfinex-derivatives","SOLF0:USTF0",1767112891389,18.2934,125.6,125.52,18.0478]
["bitfinex-derivatives","SOLF0:USTF0",1767112891696,18.2934,125.6,125.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112891884,0.00236553,125.57,125.55,0.05856963]
["bitfinex-derivatives","SOLF0:USTF0",1767112892089,112.4326,125.62,125.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112892497,18.2926,125.62,125.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112892896,0.05583344,125.59,125.57,0.05390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112893097,18.2926,125.62,125.57,0.05390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112893994,18.2928,125.61,125.57,0.05390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112894195,18.2928,125.61,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112894392,11.12,125.61,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112895099,0.05121059,125.6,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112897303,11.17121059,125.6,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112898196,18.34471059,125.6,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112898700,11.17121059,125.6,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112899299,7.1739,125.59,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112899500,105.31121059,125.6,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112899901,0.05121059,125.6,125.57,0.00390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112905002,11.12,125.67,125.57,10.87390173]
["bitfinex-derivatives","SOLF0:USTF0",1767112905207,7.1705,125.65,125.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112905404,18.2905,125.65,125.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112905604,18.2905,125.65,125.57,18.0449]
["bitfinex-derivatives","SOLF0:USTF0",1767112905913,18.2905,125.65,125.6,0.05816018]
["bitfinex-derivatives","SOLF0:USTF0",1767112906810,11.12,125.65,125.6,0.05816018]
["bitfinex-derivatives","SOLF0:USTF0",1767112907518,18.2906,125.65,125.6,0.05816018]
["bitfinex-derivatives","SOLF0:USTF0",1767112908816,11.12,125.65,125.6,0.05816018]
["bitfinex-derivatives","SOLF0:USTF0",1767112910409,11.47,125.64,125.57,18.2375912]
["bitfinex-derivatives","SOLF0:USTF0",1767112910614,11.47,125.64,125.57,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1767112911402,0.0536212,125.62,125.59,0.05413124]
["bitfinex-derivatives","SOLF0:USTF0",1767112912911,11.5236212,125.62,125.59,0.00413124]
["bitfinex-derivatives","SOLF0:USTF0",1767112918922,11.5236212,125.62,125.52,215.5960221]
["bitfinex-derivatives","SOLF0:USTF0",1767112918923,7.1729,125.61,125.53,7.3675912]
["bitfinex-derivatives","SOLF0:USTF0",1767112919111,11.16,125.6,125.52,18.3675912]
["bitfinex-derivatives","SOLF0:USTF0",1767112919811,11.16,125.59,125.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767112920017,0.06113964,125.57,125.54,0.05626141]
["bitfinex-derivatives","SOLF0:USTF0",1767112921423,11.16,125.61,125.54,11.05626141]
["bitfinex-derivatives","SOLF0:USTF0",1767112921728,11.16,125.61,125.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767112922025,7.1735,125.6,125.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767112922212,18.3335,125.6,125.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767112922416,0.05115178,125.58,125.56,0.05450216]
["bitfinex-derivatives","SOLF0:USTF0",1767112922724,0.05115178,125.58,125.56,0.00450216]
["bitfinex-derivatives","SOLF0:USTF0",1767112924324,11.21115178,125.58,125.56,0.00450216]
["bitfinex-derivatives","SOLF0:USTF0",1767112926623,11.21115178,125.58,125.5,7.3675912]
["bitfinex-derivatives","SOLF0:USTF0",1767112926922,11.16,125.58,125.5,7.3675912]
["bitfinex-derivatives","SOLF0:USTF0",1767112927122,11.16,125.57,125.5,7.3675912]
["bitfinex-derivatives","SOLF0:USTF0",1767112927626,11.21065191,125.55,125.52,0.00246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112931618,18.38685191,125.55,125.52,0.00246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112934627,11.21065191,125.55,125.52,0.00246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112935127,105.37065191,125.55,125.52,0.00246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112935828,11.21065191,125.55,125.52,0.00246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112936728,18.38695191,125.55,125.52,0.00246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112937725,0.05065191,125.55,125.52,0.00246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112938029,111.5984,125.59,125.52,11.28246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112938030,105.76,125.59,125.52,11.28246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112938530,11.6,125.59,125.52,11.28246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112938730,105.76,125.59,125.52,11.28246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112938928,0.05052177,125.57,125.52,11.28246752]
["bitfinex-derivatives","SOLF0:USTF0",1767112939727,0.05052177,125.57,125.52,18.46036752]
["bitfinex-derivatives","SOLF0:USTF0",1767112940320,0.05052177,125.57,125.53,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112940521,11.6,125.59,125.53,18.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767112941530,0.05448026,125.57,125.55,0.05988603]
["bitfinex-derivatives","SOLF0:USTF0",1767112941833,105.76,125.62,125.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112942529,112.9323,125.62,125.55,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112942735,112.9323,125.62,125.57,0.0596457]
["bitfinex-derivatives","SOLF0:USTF0",1767112943624,18.7723,125.62,125.57,0.0596457]
["bitfinex-derivatives","SOLF0:USTF0",1767112947242,11.6,125.62,125.57,0.0596457]
["bitfinex-derivatives","SOLF0:USTF0",1767112948340,115.12535682,125.64,125.57,11.3396457]
["bitfinex-derivatives","SOLF0:USTF0",1767112948637,11.6,125.64,125.57,20.70860252]
["bitfinex-derivatives","SOLF0:USTF0",1767112949238,11.6,125.64,125.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112949542,11.6,125.64,125.6,0.05145248]
["bitfinex-derivatives","SOLF0:USTF0",1767112952652,13.79415682,125.64,125.6,0.00145248]
["bitfinex-derivatives","SOLF0:USTF0",1767112953636,0.05,125.63,125.6,0.00145248]
["bitfinex-derivatives","SOLF0:USTF0",1767112954244,18.8217,125.63,125.6,0.00145248]
["bitfinex-derivatives","SOLF0:USTF0",1767112954540,18.8217,125.63,125.52,111.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767112954541,11.6,125.61,125.54,13.47415682]
["bitfinex-derivatives","SOLF0:USTF0",1767112955139,11.6,125.61,125.54,20.65045682]
["bitfinex-derivatives","SOLF0:USTF0",1767112955536,11.6,125.61,125.56,0.05889707]
["bitfinex-derivatives","SOLF0:USTF0",1767112955537,0.05145248,125.59,125.56,0.05889707]
["bitfinex-derivatives","SOLF0:USTF0",1767112956646,11.65145248,125.59,125.56,0.05889707]
["bitfinex-derivatives","SOLF0:USTF0",1767112958552,13.79415682,125.58,125.52,18.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767112958948,13.79415682,125.58,125.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112959347,0.05420342,125.56,125.54,0.05945295]
["bitfinex-derivatives","SOLF0:USTF0",1767112961046,13.79415682,125.58,125.54,0.05945295]
["bitfinex-derivatives","SOLF0:USTF0",1767112961047,11.6,125.58,125.54,0.05945295]
["bitfinex-derivatives","SOLF0:USTF0",1767112961247,2.19415682,125.59,125.54,0.05945295]
["bitfinex-derivatives","SOLF0:USTF0",1767112962049,0.05347622,125.58,125.54,0.05945295]
["bitfinex-derivatives","SOLF0:USTF0",1767112963655,11.65347622,125.58,125.54,0.05945295]
["bitfinex-derivatives","SOLF0:USTF0",1767112964360,13.84763304,125.58,125.54,0.05945295]
["bitfinex-derivatives","SOLF0:USTF0",1767112966059,2.19415682,125.56,125.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1767112967057,2.19415682,125.56,125.53,0.05317507]
["bitfinex-derivatives","SOLF0:USTF0",1767112967263,0.05671148,125.55,125.53,0.05317507]
["bitfinex-derivatives","SOLF0:USTF0",1767112967565,2.19415682,125.57,125.53,0.05317507]
["bitfinex-derivatives","SOLF0:USTF0",1767112968654,0.05470031,125.56,125.53,0.05317507]
["bitfinex-derivatives","SOLF0:USTF0",1767112970659,2.24885713,125.56,125.53,0.05317507]
["bitfinex-derivatives","SOLF0:USTF0",1767112972966,13.67885713,125.56,125.5,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1767112973969,13.67885713,125.56,125.52,0.05341219]
["bitfinex-derivatives","SOLF0:USTF0",1767112978372,0.05470031,125.56,125.52,0.05341219]
["bitfinex-derivatives","SOLF0:USTF0",1767112978970,0.05470031,125.56,125.52,11.60341219]
["bitfinex-derivatives","SOLF0:USTF0",1767112979162,2.19415682,125.59,125.52,13.79756901]
["bitfinex-derivatives","SOLF0:USTF0",1767112979360,11.84,125.6,125.52,13.79756901]
["bitfinex-derivatives","SOLF0:USTF0",1767112979561,14.03415682,125.6,125.53,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767112979770,14.03415682,125.6,125.53,18.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767112980175,0.05016053,125.58,125.55,0.0584365]
["bitfinex-derivatives","SOLF0:USTF0",1767112981774,94.16,125.63,125.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112981775,11.84,125.62,125.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112981977,14.03415682,125.63,125.56,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112982165,11.84,125.65,125.58,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767112982475,11.84,125.65,125.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112982867,11.84,125.65,125.6,0.05324417]
["bitfinex-derivatives","SOLF0:USTF0",1767112987580,7.1682,125.7,125.6,13.79740099]
["bitfinex-derivatives","SOLF0:USTF0",1767112987788,9.36235682,125.7,125.64,0.05562658]
["bitfinex-derivatives","SOLF0:USTF0",1767112987978,2.19415682,125.69,125.64,0.05562658]
["bitfinex-derivatives","SOLF0:USTF0",1767112988682,205.6272,125.72,125.64,0.05562658]
["bitfinex-derivatives","SOLF0:USTF0",1767112988683,111.4603,125.75,125.64,0.05562658]
["bitfinex-derivatives","SOLF0:USTF0",1767112988876,111.4788,125.72,125.68,0.00023372]
["bitfinex-derivatives","SOLF0:USTF0",1767112989072,2.19415682,125.69,125.61,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767112989277,2.19415682,125.67,125.6,125.32475682]
["bitfinex-derivatives","SOLF0:USTF0",1767112989485,2.19415682,125.68,125.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1767112990084,0.0501718,125.66,125.63,0.06026922]
["bitfinex-derivatives","SOLF0:USTF0",1767112991485,11.52,125.69,125.63,0.06026922]
["bitfinex-derivatives","SOLF0:USTF0",1767112991486,11.52,125.69,125.63,18.78166922]
["bitfinex-derivatives","SOLF0:USTF0",1767112991681,11.52,125.69,125.63,20.97582604]
["bitfinex-derivatives","SOLF0:USTF0",1767112992389,13.71415682,125.69,125.63,7.23166922]
["bitfinex-derivatives","SOLF0:USTF0",1767112992687,13.78415682,125.68,125.63,0.06026922]
["bitfinex-derivatives","SOLF0:USTF0",1767112992878,13.78415682,125.68,125.64,0.05863804]
["bitfinex-derivatives","SOLF0:USTF0",1767112993678,11.59,125.68,125.64,0.05863804]
["bitfinex-derivatives","SOLF0:USTF0",1767113003688,11.59,125.68,125.61,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767113004292,11.59,125.68,125.62,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1767113004595,0.05679176,125.66,125.64,0.05220381]
["bitfinex-derivatives","SOLF0:USTF0",1767113011299,11.33679176,125.66,125.64,0.00220381]
["bitfinex-derivatives","SOLF0:USTF0",1767113012394,0.05679176,125.66,125.64,0.00220381]
["bitfinex-derivatives","SOLF0:USTF0",1767113020101,11.28,125.69,125.64,11.54220381]
["bitfinex-derivatives","SOLF0:USTF0",1767113020405,11.28,125.69,125.65,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1767113021109,0.05600142,125.68,125.66,0.05564169]
["bitfinex-derivatives","SOLF0:USTF0",1767113025409,11.33600142,125.68,125.62,18.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767113026307,11.33600142,125.68,125.64,0.05454939]
["bitfinex-derivatives","SOLF0:USTF0",1767113026613,11.4,125.67,125.6,26.8603912]
["bitfinex-derivatives","SOLF0:USTF0",1767113027113,11.4,125.66,125.6,26.8603912]
["bitfinex-derivatives","SOLF0:USTF0",1767113027516,0.05875255,125.64,125.62,0.05479737]
["bitfinex-derivatives","SOLF0:USTF0",1767113033722,11.4,125.68,125.62,19.54679737]
["bitfinex-derivatives","SOLF0:USTF0",1767113033923,3.424941,125.7,125.63,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1767113033924,11.4,125.7,125.63,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1767113034219,11.4,125.7,125.63,19.6875912]
["bitfinex-derivatives","SOLF0:USTF0",1767113034413,11.4,125.7,125.63,113.7675912]
["bitfinex-derivatives","SOLF0:USTF0",1767113034920,0.05284758,125.68,125.65,0.05069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113048343,11.81284758,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113058648,0.05284758,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113059042,0.05284758,125.68,125.65,2.19298997]
["bitfinex-derivatives","SOLF0:USTF0",1767113059548,0.05284758,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113065854,12.30284758,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113072951,19.47164758,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113073259,21.66393934,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113073758,12.30284758,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113076164,0.05284758,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113079467,12.30284758,125.68,125.65,0.00069821]
["bitfinex-derivatives","SOLF0:USTF0",1767113083060,12.30284758,125.68,125.62,18.9919]
["bitfinex-derivatives","SOLF0:USTF0",1767113083368,12.30284758,125.68,125.62,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1767113083369,19.47174758,125.68,125.62,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1767113084164,19.47174758,125.68,125.64,0.05569397]
["bitfinex-derivatives","SOLF0:USTF0",1767113084961,12.25,125.67,125.61,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767113085161,14.44229176,125.67,125.61,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767113085465,14.44229176,125.67,125.61,18.9925]
["bitfinex-derivatives","SOLF0:USTF0",1767113086061,0.05426004,125.65,125.63,0.05599346]
["bitfinex-derivatives","SOLF0:USTF0",1767113093259,12.25,125.67,125.63,0.05599346]
["bitfinex-derivatives","SOLF0:USTF0",1767113094168,0.05970554,125.66,125.63,0.05599346]
["bitfinex-derivatives","SOLF0:USTF0",1767113097965,0.05970554,125.66,125.63,11.91599346]
["bitfinex-derivatives","SOLF0:USTF0",1767113098172,12.31,125.69,125.65,2.19229176]
["bitfinex-derivatives","SOLF0:USTF0",1767113099069,0.05967673,125.68,125.66,0.0605877]
["bitfinex-derivatives","SOLF0:USTF0",1767113100269,12.8,125.71,125.66,0.0605877]
["bitfinex-derivatives","SOLF0:USTF0",1767113100568,12.8,125.72,125.66,12.3305877]
["bitfinex-derivatives","SOLF0:USTF0",1767113100874,113.65809176,125.74,125.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767113100875,19.9658,125.74,125.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767113101465,0.05329843,125.72,125.7,0.05027929]
["bitfinex-derivatives","SOLF0:USTF0",1767113109078,0.00329843,125.72,125.7,12.32027929]
["bitfinex-derivatives","SOLF0:USTF0",1767113109283,12.84,125.76,125.7,12.32027929]
["bitfinex-derivatives","SOLF0:USTF0",1767113110784,15.03229176,125.76,125.7,0.05027929]
["bitfinex-derivatives","SOLF0:USTF0",1767113111976,22.19659176,125.76,125.7,0.05027929]
["bitfinex-derivatives","SOLF0:USTF0",1767113112167,12.91,125.75,125.7,0.05027929]
["bitfinex-derivatives","SOLF0:USTF0",1767113113582,7.1643,125.76,125.7,14.51257105]
["bitfinex-derivatives","SOLF0:USTF0",1767113113775,12.92,125.77,125.71,14.46229176]
["bitfinex-derivatives","SOLF0:USTF0",1767113113977,12.92,125.77,125.73,2.25199437]
["bitfinex-derivatives","SOLF0:USTF0",1767113114584,12.92,125.77,125.73,0.05970261]
["bitfinex-derivatives","SOLF0:USTF0",1767113115784,7.1626,125.79,125.68,14.46229176]
["bitfinex-derivatives","SOLF0:USTF0",1767113115785,12.87,125.75,125.68,14.46229176]
["bitfinex-derivatives","SOLF0:USTF0",1767113115985,15.06229176,125.75,125.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767113116371,22.22719176,125.75,125.68,19.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767113116687,0.05208242,125.73,125.7,0.05487748]
["bitfinex-derivatives","SOLF0:USTF0",1767113121285,12.39208242,125.73,125.7,0.05487748]
["bitfinex-derivatives","SOLF0:USTF0",1767113126587,0.05208242,125.73,125.7,0.05487748]
["bitfinex-derivatives","SOLF0:USTF0",1767113134104,19.55798242,125.73,125.7,0.00487748]
["bitfinex-derivatives","SOLF0:USTF0",1767113134303,12.34,125.72,125.64,19.95404051]
["bitfinex-derivatives","SOLF0:USTF0",1767113134594,12.34,125.72,125.62,9.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1767113134595,19.5082,125.69,125.62,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1767113135398,0.05060562,125.67,125.64,0.05814488]
["bitfinex-derivatives","SOLF0:USTF0",1767113141808,0.05060562,125.67,125.6,113.99404051]
["bitfinex-derivatives","SOLF0:USTF0",1767113141809,19.56010562,125.67,125.6,113.99404051]
["bitfinex-derivatives","SOLF0:USTF0",1767113142015,19.56010562,125.67,125.6,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1767113142311,12.34,125.66,125.6,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1767113142920,0.05982981,125.64,125.62,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1767113143118,12.34,125.68,125.62,12.6026212]
["bitfinex-derivatives","SOLF0:USTF0",1767113144127,0.05848699,125.66,125.62,12.6026212]
["bitfinex-derivatives","SOLF0:USTF0",1767113145741,12.39848699,125.66,125.62,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1767113147021,12.27,125.65,125.62,0.0026212]
["bitfinex-derivatives","SOLF0:USTF0",1767113149227,12.27,125.64,125.57,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1767113149428,12.27,125.63,125.55,15.81175088]
["bitfinex-derivatives","SOLF0:USTF0",1767113149635,12.27,125.63,125.56,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1767113150524,0.05489134,125.61,125.58,0.05232877]
["bitfinex-derivatives","SOLF0:USTF0",1767113151128,12.32489134,125.61,125.58,0.05232877]
["bitfinex-derivatives","SOLF0:USTF0",1767113151323,12.27,125.6,125.52,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1767113152335,0.05560764,125.57,125.55,0.05786196]
["bitfinex-derivatives","SOLF0:USTF0",1767113153626,0.05560764,125.57,125.52,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1767113154325,0.05560764,125.57,125.53,15.81175088]
["bitfinex-derivatives","SOLF0:USTF0",1767113154733,0.05560764,125.57,125.54,0.0595261]
["bitfinex-derivatives","SOLF0:USTF0",1767113155229,12.27,125.62,125.55,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1767113156138,0.0518382,125.6,125.57,0.05207283]
["bitfinex-derivatives","SOLF0:USTF0",1767113157831,19.4413,125.64,125.57,12.44207283]
["bitfinex-derivatives","SOLF0:USTF0",1767113158038,12.27,125.64,125.57,12.44207283]
["bitfinex-derivatives","SOLF0:USTF0",1767113158829,7.1706,125.65,125.58,3.42175088]
["bitfinex-derivatives","SOLF0:USTF0",1767113159138,0.05921781,125.63,125.6,0.06044779]
["bitfinex-derivatives","SOLF0:USTF0",1767113159438,12.33,125.66,125.6,16.43219867]
["bitfinex-derivatives","SOLF0:USTF0",1767113160340,12.33,125.66,125.6,0.06044779]
["bitfinex-derivatives","SOLF0:USTF0",1767113160639,114.93995088,125.68,125.6,0.06044779]
["bitfinex-derivatives","SOLF0:USTF0",1767113160640,0.05473664,125.64,125.6,0.06044779]
["bitfinex-derivatives","SOLF0:USTF0",1767113160839,0.05473664,125.64,125.61,0.05898416]
["bitfinex-derivatives","SOLF0:USTF0",1767113165942,19.4979,125.7,125.62,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767113166142,12.33,125.69,125.62,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767113166645,12.33,125.67,125.59,23.54525088]
["bitfinex-derivatives","SOLF0:USTF0",1767113166837,0.0543068,125.64,125.62,0.05483847]
["bitfinex-derivatives","SOLF0:USTF0",1767113172146,0.0543068,125.64,125.62,0.00483847]
["bitfinex-derivatives","SOLF0:USTF0",1767113172544,0.0543068,125.64,125.58,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767113172940,12.3843068,125.64,125.58,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767113173345,19.5554068,125.64,125.58,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1767113173652,19.5554068,125.64,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113174347,19.5554068,125.64,125.6,13.01083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113174348,0.0543068,125.64,125.6,13.01083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113174650,0.0543068,125.64,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113178547,19.8357068,125.64,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113179254,19.7816,125.63,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113179949,12.61,125.63,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113180152,0.0543068,125.64,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113180552,12.6643068,125.64,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113181252,0.0543068,125.64,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113181655,12.6643068,125.64,125.6,0.06083698]
["bitfinex-derivatives","SOLF0:USTF0",1767113182154,7.1723,125.62,125.55,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1767113182355,19.7823,125.62,125.55,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1767113183053,0.05725164,125.6,125.57,0.05754039]
["bitfinex-derivatives","SOLF0:USTF0",1767113184561,7.23075164,125.6,125.57,0.05754039]
["bitfinex-derivatives","SOLF0:USTF0",1767113184863,9.4242854,125.6,125.53,14.71353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113185046,9.4242854,125.6,125.53,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1767113185252,7.23075164,125.6,125.53,14.71353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113185451,0.05725164,125.6,125.55,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1767113185651,14.80353376,125.61,125.55,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1767113185957,0.05629766,125.59,125.57,0.05393884]
["bitfinex-derivatives","SOLF0:USTF0",1767113187556,12.66629766,125.59,125.57,0.00393884]
["bitfinex-derivatives","SOLF0:USTF0",1767113188153,0.05629766,125.59,125.57,0.00393884]
["bitfinex-derivatives","SOLF0:USTF0",1767113190360,12.66629766,125.59,125.57,0.00393884]
["bitfinex-derivatives","SOLF0:USTF0",1767113190862,12.66629766,125.59,125.52,14.71353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113191560,19.84039766,125.59,125.52,14.71353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113191963,19.84039766,125.59,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113192460,22.03393142,125.59,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113194263,12.66629766,125.59,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113194463,0.05629766,125.59,125.54,12.57421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113194661,0.05629766,125.59,125.55,14.71353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113195567,14.85983142,125.59,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113195862,12.66629766,125.59,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113196659,19.84019766,125.59,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113196862,14.85983142,125.59,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113197565,7.1745,125.58,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113197865,14.85983142,125.59,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113198468,12.61,125.58,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113198674,14.80353376,125.58,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113199770,21.97803376,125.58,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113200670,19.7845,125.58,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113201773,21.97803376,125.58,125.54,0.05421159]
["bitfinex-derivatives","SOLF0:USTF0",1767113203068,14.80353376,125.56,125.49,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767113203771,14.80353376,125.54,125.47,9.37373376]
["bitfinex-derivatives","SOLF0:USTF0",1767113203967,0.05783715,125.52,125.49,0.05037132]
["bitfinex-derivatives","SOLF0:USTF0",1767113204169,0.05783715,125.52,125.49,0.05640412]
["bitfinex-derivatives","SOLF0:USTF0",1767113204464,0.05783715,125.52,125.49,14.76993788]
["bitfinex-derivatives","SOLF0:USTF0",1767113204669,12.61,125.55,125.5,2.19353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113205772,12.61,125.61,125.54,2.19353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113205979,12.61,125.63,125.56,2.19353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113206275,12.61,125.63,125.57,2.19353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113206680,0.05018079,125.61,125.59,0.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1767113209285,101.3306,125.65,125.59,2.25397016]
["bitfinex-derivatives","SOLF0:USTF0",1767113209286,12.78,125.65,125.59,2.25397016]
["bitfinex-derivatives","SOLF0:USTF0",1767113209470,12.78,125.65,125.6,2.19353376]
["bitfinex-derivatives","SOLF0:USTF0",1767113210072,12.78,125.65,125.59,0.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1767113210275,12.78,125.64,125.59,0.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1767113210475,111.5172,125.68,125.59,0.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1767113210476,12.83876907,125.63,125.59,0.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1767113210676,12.83876907,125.63,125.55,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113210883,12.78,125.63,125.55,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113211886,0.05494346,125.6,125.58,0.05926718]
["bitfinex-derivatives","SOLF0:USTF0",1767113212376,0.05494346,125.6,125.53,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113213568,0.05494346,125.6,125.55,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1767113213569,12.83494346,125.6,125.55,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1767113218176,0.05494346,125.6,125.55,19.93945482]
["bitfinex-derivatives","SOLF0:USTF0",1767113219690,12.43494346,125.6,125.55,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1767113221391,0.05494346,125.6,125.55,12.87365482]
["bitfinex-derivatives","SOLF0:USTF0",1767113221979,0.05494346,125.6,125.56,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1767113222589,12.38,125.64,125.57,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767113222787,12.38,125.64,125.57,19.9947]
["bitfinex-derivatives","SOLF0:USTF0",1767113223188,12.38,125.64,125.57,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1767113223592,0.05643878,125.62,125.59,0.05370465]
["bitfinex-derivatives","SOLF0:USTF0",1767113225293,12.38,125.6,125.52,20.16371473]
["bitfinex-derivatives","SOLF0:USTF0",1767113225593,12.38,125.6,125.49,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1767113226190,12.38,125.58,125.49,19.9993]
["bitfinex-derivatives","SOLF0:USTF0",1767113226381,0.05708016,125.55,125.52,0.05207763]
["bitfinex-derivatives","SOLF0:USTF0",1767113232596,19.5543,125.59,125.52,12.87207763]
["bitfinex-derivatives","SOLF0:USTF0",1767113233595,12.38,125.59,125.52,12.87207763]
["bitfinex-derivatives","SOLF0:USTF0",1767113233900,0.05733374,125.57,125.52,12.87207763]
["bitfinex-derivatives","SOLF0:USTF0",1767113236401,0.05733374,125.57,125.52,20.04987763]
["bitfinex-derivatives","SOLF0:USTF0",1767113238999,334.5486,125.68,125.54,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1767113239000,19.4332,125.61,125.54,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1767113239694,12.26,125.61,125.54,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1767113240095,0.05929699,125.59,125.56,0.05264288]
["bitfinex-derivatives","SOLF0:USTF0",1767113249805,12.31929699,125.59,125.56,0.05264288]
["bitfinex-derivatives","SOLF0:USTF0",1767113250010,12.31929699,125.59,125.53,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1767113250611,19.49329699,125.59,125.53,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1767113250915,19.49329699,125.59,125.55,0.06090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113251213,12.26,125.58,125.55,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113252717,19.435,125.57,125.55,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113253717,12.26,125.57,125.55,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113254214,19.49369699,125.59,125.55,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113255004,19.4347,125.58,125.55,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113260713,12.26,125.57,125.55,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113260916,19.4351,125.57,125.55,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113261714,12.26,125.56,125.55,0.00090168]
["bitfinex-derivatives","SOLF0:USTF0",1767113267328,12.26,125.56,125.5,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1767113268122,12.26,125.56,125.35,86.87078612]
["bitfinex-derivatives","SOLF0:USTF0",1767113268123,12.74,125.53,125.45,14.52501473]
["bitfinex-derivatives","SOLF0:USTF0",1767113268313,12.74,125.53,125.45,19.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767113268518,0.05174569,125.5,125.48,0.05556829]
["bitfinex-derivatives","SOLF0:USTF0",1767113273917,0.05174569,125.5,125.45,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113274117,111.6233,125.56,125.45,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113274317,106.92,125.55,125.45,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113274827,12.74,125.55,125.46,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113275225,0.05304543,125.52,125.49,0.0566365]
["bitfinex-derivatives","SOLF0:USTF0",1767113276924,0.05304543,125.52,125.49,12.7666365]
["bitfinex-derivatives","SOLF0:USTF0",1767113277630,12.74,125.58,125.5,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113278431,0.06051105,125.55,125.53,0.05106083]
["bitfinex-derivatives","SOLF0:USTF0",1767113284127,1.6,125.54,125.48,7.34371473]
["bitfinex-derivatives","SOLF0:USTF0",1767113284332,11.97,125.54,125.46,7.34371473]
["bitfinex-derivatives","SOLF0:USTF0",1767113284531,11.97,125.54,125.45,14.39645418]
["bitfinex-derivatives","SOLF0:USTF0",1767113284826,11.97,125.52,125.45,14.39645418]
["bitfinex-derivatives","SOLF0:USTF0",1767113285224,0.05977141,125.5,125.47,0.05652361]
["bitfinex-derivatives","SOLF0:USTF0",1767113291229,3.43151557,125.53,125.47,0.05652361]
["bitfinex-derivatives","SOLF0:USTF0",1767113291230,11.97,125.57,125.48,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1767113291432,11.97,125.57,125.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1767113292329,0.0612863,125.55,125.52,0.05632175]
["bitfinex-derivatives","SOLF0:USTF0",1767113292731,12.0312863,125.55,125.47,20.35371473]
["bitfinex-derivatives","SOLF0:USTF0",1767113292934,7.1768,125.54,125.47,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1767113293125,19.1468,125.54,125.47,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1767113293733,0.05627366,125.52,125.49,0.0600404]
["bitfinex-derivatives","SOLF0:USTF0",1767113295246,0.05627366,125.52,125.44,121.78629804]
["bitfinex-derivatives","SOLF0:USTF0",1767113295442,19.1473,125.53,125.44,121.78629804]
["bitfinex-derivatives","SOLF0:USTF0",1767113295642,19.1473,125.53,125.45,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1767113296331,0.05793042,125.5,125.48,0.06124592]
["bitfinex-derivatives","SOLF0:USTF0",1767113302143,19.1475,125.53,125.48,0.06124592]
["bitfinex-derivatives","SOLF0:USTF0",1767113302338,113.8466,125.55,125.48,0.06124592]
["bitfinex-derivatives","SOLF0:USTF0",1767113302546,12.47,125.55,125.48,13.22124592]
["bitfinex-derivatives","SOLF0:USTF0",1767113302746,12.47,125.58,125.48,13.22124592]
["bitfinex-derivatives","SOLF0:USTF0",1767113302944,12.47,125.58,125.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767113303141,0.05878522,125.54,125.52,0.05598104]
["bitfinex-derivatives","SOLF0:USTF0",1767113305040,7.1774,125.53,125.47,7.39419804]
["bitfinex-derivatives","SOLF0:USTF0",1767113305248,5.8,125.52,125.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767113306245,0.05944604,125.49,125.47,0.05117361]
["bitfinex-derivatives","SOLF0:USTF0",1767113308354,0.05944604,125.49,125.4,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767113308355,5.94382975,125.49,125.4,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767113308543,5.82,125.48,125.4,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767113309041,7.1808,125.47,125.4,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767113309247,0.05594268,125.45,125.42,0.06047591]
["bitfinex-derivatives","SOLF0:USTF0",1767113311351,7.1794,125.5,125.43,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1767113312350,7.1794,125.5,125.45,0.05766078]
["bitfinex-derivatives","SOLF0:USTF0",1767113312351,0.05106005,125.48,125.45,0.05766078]
["bitfinex-derivatives","SOLF0:USTF0",1767113314345,0.00106005,125.48,125.45,13.21766078]
["bitfinex-derivatives","SOLF0:USTF0",1767113314653,7.1783,125.52,125.45,13.21766078]
["bitfinex-derivatives","SOLF0:USTF0",1767113314654,2.19809783,125.52,125.45,13.21766078]
["bitfinex-derivatives","SOLF0:USTF0",1767113315154,2.19809783,125.52,125.46,2.19809783]
["bitfinex-derivatives","SOLF0:USTF0",1767113315557,2.19809783,125.52,125.48,0.06129743]
["bitfinex-derivatives","SOLF0:USTF0",1767113315558,0.05744529,125.5,125.48,0.06129743]
["bitfinex-derivatives","SOLF0:USTF0",1767113319761,13.1275,125.53,125.48,0.06129743]
["bitfinex-derivatives","SOLF0:USTF0",1767113319961,6.03,125.52,125.48,0.06129743]
["bitfinex-derivatives","SOLF0:USTF0",1767113320962,0.05321626,125.51,125.48,0.06129743]
["bitfinex-derivatives","SOLF0:USTF0",1767113322455,0.05321626,125.51,125.45,2.19809783]
["bitfinex-derivatives","SOLF0:USTF0",1767113323262,0.05321626,125.51,125.45,15.35809783]
["bitfinex-derivatives","SOLF0:USTF0",1767113323464,0.05321626,125.51,125.47,0.05655502]
["bitfinex-derivatives","SOLF0:USTF0",1767113329868,0.05321626,125.51,125.47,15.56465285]
["bitfinex-derivatives","SOLF0:USTF0",1767113330664,6.1,125.54,125.47,15.56465285]
["bitfinex-derivatives","SOLF0:USTF0",1767113331674,0.05082024,125.52,125.47,15.56465285]
["bitfinex-derivatives","SOLF0:USTF0",1767113332576,0.05082024,125.52,125.47,22.74535285]
["bitfinex-derivatives","SOLF0:USTF0",1767113333273,0.05082024,125.52,125.48,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1767113334676,6.22082024,125.52,125.47,0.05655502]
["bitfinex-derivatives","SOLF0:USTF0",1767113334873,0.05082024,125.52,125.47,13.36655502]
["bitfinex-derivatives","SOLF0:USTF0",1767113335476,0.05082024,125.52,125.48,15.50809783]
["bitfinex-derivatives","SOLF0:USTF0",1767113336170,0.05082024,125.52,125.48,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1767113337678,0.05082024,125.52,125.47,0.05655502]
["bitfinex-derivatives","SOLF0:USTF0",1767113337885,8.43891807,125.52,125.47,0.05655502]
["bitfinex-derivatives","SOLF0:USTF0",1767113338279,2.24891807,125.52,125.47,13.36655502]
["bitfinex-derivatives","SOLF0:USTF0",1767113340087,0.05082024,125.52,125.47,13.36655502]
["bitfinex-derivatives","SOLF0:USTF0",1767113342691,0.05082024,125.52,125.47,15.56465285]
["bitfinex-derivatives","SOLF0:USTF0",1767113343787,13.3966,125.55,125.47,15.56465285]
["bitfinex-derivatives","SOLF0:USTF0",1767113343991,13.3966,125.55,125.47,15.50809783]
["bitfinex-derivatives","SOLF0:USTF0",1767113344193,2.19809783,125.56,125.5,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767113344892,0.05160383,125.54,125.52,0.06003897]
["bitfinex-derivatives","SOLF0:USTF0",1767113348391,2.24970166,125.54,125.46,101.61419804]
["bitfinex-derivatives","SOLF0:USTF0",1767113348598,8.48809783,125.54,125.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1767113349705,0.05754543,125.52,125.5,0.05780037]
["bitfinex-derivatives","SOLF0:USTF0",1767113356109,0.05754543,125.52,125.46,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1767113356405,2.19809783,125.51,125.46,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1767113357309,0.05975119,125.5,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113357709,7.23885119,125.5,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113359407,0.05975119,125.5,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113359614,0.05975119,125.5,125.47,13.01979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113359915,7.1783,125.52,125.47,13.01979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113360513,7.1783,125.52,125.47,15.21789121]
["bitfinex-derivatives","SOLF0:USTF0",1767113360712,9.37499783,125.54,125.47,15.21789121]
["bitfinex-derivatives","SOLF0:USTF0",1767113361012,0.06084406,125.52,125.47,15.21789121]
["bitfinex-derivatives","SOLF0:USTF0",1767113361717,0.06084406,125.52,125.48,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1767113363717,6.48084406,125.52,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113363914,7.1791,125.5,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113367923,100.68084406,125.52,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113369121,6.48084406,125.52,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113370321,6.48084406,125.52,125.47,13.01979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113371422,0.06084406,125.52,125.47,13.01979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113372323,0.06084406,125.52,125.48,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1767113373524,7.23884406,125.52,125.48,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1767113374013,13.65884406,125.52,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113380129,6.23,125.51,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113380330,13.4085,125.51,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113380517,6.2,125.5,125.47,0.05979338]
["bitfinex-derivatives","SOLF0:USTF0",1767113382128,6.2,125.5,125.45,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1767113383027,0.05183916,125.49,125.46,0.06078315]
["bitfinex-derivatives","SOLF0:USTF0",1767113390138,100.13,125.52,125.46,12.80078315]
["bitfinex-derivatives","SOLF0:USTF0",1767113391139,0.05143355,125.5,125.46,12.80078315]
["bitfinex-derivatives","SOLF0:USTF0",1767113395744,0.05143355,125.5,125.46,19.98198315]
["bitfinex-derivatives","SOLF0:USTF0",1767113399742,0.05143355,125.5,125.46,12.80078315]
["bitfinex-derivatives","SOLF0:USTF0",1767113400246,0.05143355,125.5,125.46,0.06078315]
["bitfinex-derivatives","SOLF0:USTF0",1767113400744,0.05143355,125.5,125.46,12.91078315]
["bitfinex-derivatives","SOLF0:USTF0",1767113401245,0.00143355,125.5,125.46,12.91078315]
["bitfinex-derivatives","SOLF0:USTF0",1767113401440,5.63,125.55,125.47,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1767113401646,5.63,125.55,125.48,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1767113401835,5.63,125.53,125.47,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1767113402741,0.05993788,125.51,125.49,0.05064812]
["bitfinex-derivatives","SOLF0:USTF0",1767113405150,0.05993788,125.51,125.45,27.42968161]
["bitfinex-derivatives","SOLF0:USTF0",1767113405350,0.05993788,125.51,125.45,20.0317]
["bitfinex-derivatives","SOLF0:USTF0",1767113405543,0.05993788,125.51,125.46,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1767113406238,0.05993788,125.51,125.47,0.05104273]
["bitfinex-derivatives","SOLF0:USTF0",1767113406640,7.23843788,125.51,125.47,0.05104273]
["bitfinex-derivatives","SOLF0:USTF0",1767113408544,12.71843788,125.51,125.47,0.05104273]
["bitfinex-derivatives","SOLF0:USTF0",1767113417260,5.53993788,125.51,125.47,0.05104273]
["bitfinex-derivatives","SOLF0:USTF0",1767113419566,0.05993788,125.51,125.47,12.41104273]
["bitfinex-derivatives","SOLF0:USTF0",1767113421664,5.21,125.5,125.47,0.05104273]
["bitfinex-derivatives","SOLF0:USTF0",1767113421864,5.16,125.49,125.43,19.75798161]
["bitfinex-derivatives","SOLF0:USTF0",1767113422463,2.20005392,125.46,125.42,7.39798161]
["bitfinex-derivatives","SOLF0:USTF0",1767113422661,5.14,125.47,125.41,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767113422860,5.14,125.47,125.43,0.05207114]
["bitfinex-derivatives","SOLF0:USTF0",1767113422861,0.0586594,125.45,125.43,0.05207114]
["bitfinex-derivatives","SOLF0:USTF0",1767113423168,0.0586594,125.45,125.41,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767113423961,0.0586594,125.45,125.42,0.05350589]
["bitfinex-derivatives","SOLF0:USTF0",1767113424368,0.0586594,125.45,125.42,12.41350589]
["bitfinex-derivatives","SOLF0:USTF0",1767113424967,0.0586594,125.45,125.42,0.05350589]
["bitfinex-derivatives","SOLF0:USTF0",1767113428874,7.2406594,125.45,125.4,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767113429273,5.02,125.43,125.39,6.98967353]
["bitfinex-derivatives","SOLF0:USTF0",1767113429476,2.20005392,125.42,125.39,6.98967353]
["bitfinex-derivatives","SOLF0:USTF0",1767113429869,2.2579804,125.42,125.39,7.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1767113430273,0.05792648,125.42,125.39,7.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1767113431273,2.2579804,125.42,125.39,7.0489393]
["bitfinex-derivatives","SOLF0:USTF0",1767113432379,14.4117804,125.42,125.36,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767113433579,14.4117804,125.42,125.38,0.05438242]
["bitfinex-derivatives","SOLF0:USTF0",1767113434785,14.4117804,125.42,125.36,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767113435884,7.1843,125.41,125.38,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1767113436182,2.20005392,125.4,125.34,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767113436978,0.05803449,125.38,125.36,0.05802175]
["bitfinex-derivatives","SOLF0:USTF0",1767113437379,0.05803449,125.38,125.34,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1767113438478,0.05803449,125.38,125.35,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1767113444478,0.05803449,125.38,125.35,12.41351023]
["bitfinex-derivatives","SOLF0:USTF0",1767113444783,101.4446,125.41,125.35,12.41351023]
["bitfinex-derivatives","SOLF0:USTF0",1767113445683,0.05368952,125.39,125.35,12.41351023]
["bitfinex-derivatives","SOLF0:USTF0",1767113452691,9.43914344,125.39,125.35,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1767113454293,7.23908952,125.39,125.35,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1767113454594,0.05368952,125.39,125.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113455093,0.00368952,125.39,125.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113455794,7.183,125.44,125.38,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113456882,0.0523927,125.42,125.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113457085,0.0523927,125.42,125.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113457086,2.20005392,125.41,125.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113457496,111.7478,125.42,125.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113457497,2.20005392,125.39,125.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113457693,111.7478,125.42,125.33,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113457900,2.25676589,125.39,125.36,0.05290469]
["bitfinex-derivatives","SOLF0:USTF0",1767113458094,0.05671197,125.39,125.36,0.05290469]
["bitfinex-derivatives","SOLF0:USTF0",1767113460495,94.3,125.44,125.36,11.54290469]
["bitfinex-derivatives","SOLF0:USTF0",1767113460703,2.20005392,125.43,125.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767113461299,7.184,125.42,125.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767113461598,0.05995561,125.4,125.38,0.05426435]
["bitfinex-derivatives","SOLF0:USTF0",1767113462302,96.50005392,125.44,125.38,0.05426435]
["bitfinex-derivatives","SOLF0:USTF0",1767113462804,7.1831,125.43,125.38,11.54426435]
["bitfinex-derivatives","SOLF0:USTF0",1767113463300,0.05993656,125.42,125.38,11.54426435]
["bitfinex-derivatives","SOLF0:USTF0",1767113464307,96.50005392,125.45,125.38,13.74431827]
["bitfinex-derivatives","SOLF0:USTF0",1767113465303,0.06050318,125.43,125.38,13.74431827]
["bitfinex-derivatives","SOLF0:USTF0",1767113465699,0.00050318,125.43,125.38,13.74431827]
["bitfinex-derivatives","SOLF0:USTF0",1767113465900,111.6825,125.5,125.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767113466102,2.20005392,125.49,125.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767113466817,2.20005392,125.5,125.42,13.69005392]
["bitfinex-derivatives","SOLF0:USTF0",1767113467109,0.00140208,125.47,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113467314,205.9396,125.52,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113467315,2.20005392,125.5,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113468014,0.06023554,125.49,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113468314,7.23993554,125.49,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113469119,0.06023554,125.49,125.45,11.54107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113474820,0.06023554,125.49,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113475028,2.26028946,125.49,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113476625,9.43998946,125.49,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113477225,7.23993554,125.49,125.45,0.05107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113478623,7.23993554,125.49,125.45,11.16107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113479430,0.06023554,125.49,125.45,11.16107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113479625,0.00023554,125.49,125.45,13.36112864]
["bitfinex-derivatives","SOLF0:USTF0",1767113480526,0.00023554,125.49,125.45,11.16107472]
["bitfinex-derivatives","SOLF0:USTF0",1767113481731,2.20005392,125.47,125.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113481934,2.20005392,125.45,125.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113482525,9.38315392,125.43,125.39,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113482822,9.38315392,125.43,125.35,2.20005392]
["bitfinex-derivatives","SOLF0:USTF0",1767113482823,0.05036866,125.42,125.4,0.05129358]
["bitfinex-derivatives","SOLF0:USTF0",1767113483130,0.05036866,125.42,125.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113483436,9.38455392,125.41,125.36,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113483933,2.20005392,125.41,125.37,0.05554973]
["bitfinex-derivatives","SOLF0:USTF0",1767113484134,2.20005392,125.41,125.37,11.16554973]
["bitfinex-derivatives","SOLF0:USTF0",1767113484531,0.05036866,125.42,125.37,11.16554973]
["bitfinex-derivatives","SOLF0:USTF0",1767113484834,7.23406866,125.42,125.37,11.16554973]
["bitfinex-derivatives","SOLF0:USTF0",1767113486035,7.1843,125.41,125.37,0.05554973]
["bitfinex-derivatives","SOLF0:USTF0",1767113487227,10.62460847,125.41,125.37,0.05554973]
["bitfinex-derivatives","SOLF0:USTF0",1767113487428,7.1849,125.4,125.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113488440,0.05553981,125.39,125.36,0.05614992]
["bitfinex-derivatives","SOLF0:USTF0",1767113491042,0.05553981,125.39,125.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113491043,7.24103981,125.39,125.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113491237,10.62580847,125.39,125.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113491942,0.0504302,125.37,125.34,0.05983759]
["bitfinex-derivatives","SOLF0:USTF0",1767113493442,0.0504302,125.37,125.34,11.16983759]
["bitfinex-derivatives","SOLF0:USTF0",1767113493830,0.0004302,125.37,125.34,11.16983759]
["bitfinex-derivatives","SOLF0:USTF0",1767113494829,94.26,125.4,125.34,11.16983759]
["bitfinex-derivatives","SOLF0:USTF0",1767113495034,7.1846,125.41,125.34,11.16983759]
["bitfinex-derivatives","SOLF0:USTF0",1767113495641,10.62520847,125.4,125.34,11.16983759]
["bitfinex-derivatives","SOLF0:USTF0",1767113495940,0.05606881,125.38,125.36,0.0557756]
["bitfinex-derivatives","SOLF0:USTF0",1767113496146,0.05606881,125.38,125.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113496935,3.49637728,125.38,125.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113497139,3.49637728,125.38,125.34,0.05914767]
["bitfinex-derivatives","SOLF0:USTF0",1767113498539,10.68257728,125.38,125.34,0.05914767]
["bitfinex-derivatives","SOLF0:USTF0",1767113499346,3.49637728,125.38,125.34,0.05914767]
["bitfinex-derivatives","SOLF0:USTF0",1767113499534,0.05606881,125.38,125.34,11.16914767]
["bitfinex-derivatives","SOLF0:USTF0",1767113501245,7.24206881,125.38,125.34,0.05914767]
["bitfinex-derivatives","SOLF0:USTF0",1767113502335,3.44030847,125.37,125.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113503246,7.1871,125.36,125.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113503446,3.44030847,125.37,125.29,18.301]
["bitfinex-derivatives","SOLF0:USTF0",1767113503649,0.00170273,125.34,125.31,11.16419105]
["bitfinex-derivatives","SOLF0:USTF0",1767113503844,0.00170273,125.34,125.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767113504550,0.00170273,125.34,125.31,11.16155179]
["bitfinex-derivatives","SOLF0:USTF0",1767113510153,7.1852,125.4,125.32,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1767113510951,7.1854,125.39,125.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1767113511143,0.05668865,125.37,125.35,0.05887459]
["bitfinex-derivatives","SOLF0:USTF0",1767113516043,0.05668865,125.37,125.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1767113516044,7.24318865,125.37,125.33,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1767113517060,7.24318865,125.37,125.34,0.05769837]
["bitfinex-derivatives","SOLF0:USTF0",1767113520254,3.44030847,125.4,125.34,11.07769837]
["bitfinex-derivatives","SOLF0:USTF0",1767113520452,97.76030847,125.42,125.34,11.07769837]
["bitfinex-derivatives","SOLF0:USTF0",1767113520657,7.1827,125.44,125.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113520851,111.7152,125.46,125.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113521054,111.7152,125.46,125.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113521449,0.05697325,125.43,125.4,0.00103941]
["bitfinex-derivatives","SOLF0:USTF0",1767113522962,94.32,125.47,125.4,11.02103941]
["bitfinex-derivatives","SOLF0:USTF0",1767113523161,7.1804,125.48,125.4,11.02103941]
["bitfinex-derivatives","SOLF0:USTF0",1767113523363,7.1804,125.48,125.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113524052,0.05247505,125.45,125.43,0.05795268]
["bitfinex-derivatives","SOLF0:USTF0",1767113524863,209.41920847,125.5,125.43,0.05795268]
["bitfinex-derivatives","SOLF0:USTF0",1767113524864,216.59850847,125.5,125.43,0.05795268]
["bitfinex-derivatives","SOLF0:USTF0",1767113525862,0.05148823,125.48,125.43,0.05795268]
["bitfinex-derivatives","SOLF0:USTF0",1767113530865,7.23178823,125.48,125.43,0.05795268]
["bitfinex-derivatives","SOLF0:USTF0",1767113531062,0.05148823,125.48,125.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113531263,115.13500847,125.48,125.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113531665,94.28,125.47,125.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113532566,0.05712038,125.44,125.42,0.05840627]
["bitfinex-derivatives","SOLF0:USTF0",1767113533367,0.05712038,125.44,125.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113534359,0.05712038,125.44,125.4,0.05259169]
["bitfinex-derivatives","SOLF0:USTF0",1767113534566,0.05712038,125.44,125.4,11.07259169]
["bitfinex-derivatives","SOLF0:USTF0",1767113534767,7.1805,125.48,125.4,11.07259169]
["bitfinex-derivatives","SOLF0:USTF0",1767113534968,7.1805,125.48,125.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767113535871,0.05145484,125.45,125.43,0.0519796]
["bitfinex-derivatives","SOLF0:USTF0",1767113536977,0.00145484,125.45,125.43,0.0519796]
["bitfinex-derivatives","SOLF0:USTF0",1767113545287,9.37902597,125.49,125.43,11.7619796]
["bitfinex-derivatives","SOLF0:USTF0",1767113545586,7.1799,125.49,125.43,13.96110557]
["bitfinex-derivatives","SOLF0:USTF0",1767113546185,0.05659918,125.47,125.43,13.96110557]
["bitfinex-derivatives","SOLF0:USTF0",1767113546586,7.1799,125.49,125.43,13.96110557]
["bitfinex-derivatives","SOLF0:USTF0",1767113547787,0.05502058,125.47,125.43,13.96110557]
["bitfinex-derivatives","SOLF0:USTF0",1767113548084,7.1799,125.49,125.43,13.96110557]
["bitfinex-derivatives","SOLF0:USTF0",1767113548288,9.37792597,125.51,125.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113548790,7.1791,125.5,125.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1767113549191,0.05657942,125.48,125.46,0.05135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113550396,7.1791,125.5,125.46,0.05135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113551290,0.05866682,125.49,125.46,0.05135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113557500,0.05866682,125.49,125.46,13.96047944]
["bitfinex-derivatives","SOLF0:USTF0",1767113557692,0.05866682,125.49,125.46,11.76135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113558594,7.1786,125.51,125.46,11.76135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113559597,0.05910051,125.5,125.46,11.76135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113564100,7.23820051,125.5,125.46,0.05135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113568610,0.05910051,125.5,125.46,11.63135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113578915,0.05910051,125.5,125.46,0.00135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113579717,0.05910051,125.5,125.46,10.99135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113580017,96.45912597,125.53,125.46,10.99135347]
["bitfinex-derivatives","SOLF0:USTF0",1767113580220,9.37582597,125.55,125.48,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767113580912,0.05138259,125.53,125.5,0.05815669]
["bitfinex-derivatives","SOLF0:USTF0",1767113582011,0.05138259,125.53,125.5,11.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1767113587122,0.05138259,125.53,125.5,0.05815669]
["bitfinex-derivatives","SOLF0:USTF0",1767113589020,0.00138259,125.53,125.5,11.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1767113589215,38.64664527,125.62,125.5,11.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1767113589216,2.19912597,125.59,125.52,13.18912597]
["bitfinex-derivatives","SOLF0:USTF0",1767113590109,0.05132527,125.57,125.54,0.05729558]
["bitfinex-derivatives","SOLF0:USTF0",1767113591418,0.00132527,125.57,125.54,11.04729558]
["bitfinex-derivatives","SOLF0:USTF0",1767113594423,113.77192597,125.62,125.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767113594727,2.19912597,125.58,125.53,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767113595223,2.19912597,125.54,125.48,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767113595429,0.05476927,125.52,125.5,0.06001704]
["bitfinex-derivatives","SOLF0:USTF0",1767113595830,2.19912597,125.54,125.5,11.05001704]
["bitfinex-derivatives","SOLF0:USTF0",1767113596130,2.19912597,125.55,125.5,11.05001704]
["bitfinex-derivatives","SOLF0:USTF0",1767113596343,2.19912597,125.57,125.5,13.18912597]
["bitfinex-derivatives","SOLF0:USTF0",1767113596824,0.02275031,125.55,125.52,11.28797553]
["bitfinex-derivatives","SOLF0:USTF0",1767113597415,9.37372597,125.58,125.52,11.28797553]
["bitfinex-derivatives","SOLF0:USTF0",1767113597620,2.19912597,125.59,125.52,11.28797553]
["bitfinex-derivatives","SOLF0:USTF0",1767113597818,2.19912597,125.59,125.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1767113598016,94.18,125.6,125.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1767113598233,2.19912597,125.58,125.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1767113598621,2.19912597,125.58,125.54,0.05261563]
["bitfinex-derivatives","SOLF0:USTF0",1767113599327,2.19912597,125.56,125.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1767113600332,94.18,125.6,125.51,13.42912597]
["bitfinex-derivatives","SOLF0:USTF0",1767113600631,94.18,125.6,125.54,0.05404516]
["bitfinex-derivatives","SOLF0:USTF0",1767113600632,0.05261563,125.57,125.54,0.05404516]
["bitfinex-derivatives","SOLF0:USTF0",1767113607232,0.05261563,125.57,125.54,11.28404516]
["bitfinex-derivatives","SOLF0:USTF0",1767113607526,114.98924779,125.64,125.54,11.28404516]
["bitfinex-derivatives","SOLF0:USTF0",1767113607527,7.1731,125.61,125.54,11.28404516]
["bitfinex-derivatives","SOLF0:USTF0",1767113607726,7.1731,125.61,125.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1767113608333,7.1731,125.61,125.56,0.05640706]
["bitfinex-derivatives","SOLF0:USTF0",1767113608724,7.1731,125.61,125.56,11.28640706]
["bitfinex-derivatives","SOLF0:USTF0",1767113610437,97.61104779,125.63,125.56,11.28640706]
["bitfinex-derivatives","SOLF0:USTF0",1767113611134,3.43104779,125.63,125.56,11.28640706]
["bitfinex-derivatives","SOLF0:USTF0",1767113611345,97.59104779,125.63,125.56,11.28640706]
["bitfinex-derivatives","SOLF0:USTF0",1767113611539,7.1722,125.62,125.56,11.28640706]
["bitfinex-derivatives","SOLF0:USTF0",1767113612934,7.1715,125.64,125.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1767113613136,7.1715,125.64,125.59,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1767113615132,7.1718,125.63,125.59,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1767113615645,209.13764779,125.65,125.59,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1767113616344,3.43104779,125.63,125.59,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1767113616536,7.1724,125.62,125.59,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1767113618151,209.13764779,125.65,125.59,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1767113618645,7.1716,125.63,125.59,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1767113618859,114.96174779,125.67,125.59,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1767113619047,3.43104779,125.67,125.62,0.05145279]
["bitfinex-derivatives","SOLF0:USTF0",1767113619242,94.16,125.66,125.63,0.05761368]
["bitfinex-derivatives","SOLF0:USTF0",1767113619440,94.16,125.66,125.63,0.06029611]
["bitfinex-derivatives","SOLF0:USTF0",1767113619844,101.3098,125.67,125.63,0.06029611]
["bitfinex-derivatives","SOLF0:USTF0",1767113620040,94.14,125.67,125.63,0.06029611]
["bitfinex-derivatives","SOLF0:USTF0",1767113622552,101.3094,125.67,125.63,0.06029611]
["bitfinex-derivatives","SOLF0:USTF0",1767113624053,7.1699,125.66,125.63,0.06029611]
["bitfinex-derivatives","SOLF0:USTF0",1767113625659,7.1699,125.66,125.63,0.00029611]
["bitfinex-derivatives","SOLF0:USTF0",1767113625957,7.1708,125.65,125.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1767113626850,0.0541883,125.63,125.61,0.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1767113628156,94.14,125.67,125.61,0.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1767113628554,7.1699,125.66,125.61,0.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1767113629351,7.1699,125.66,125.61,11.12053051]
["bitfinex-derivatives","SOLF0:USTF0",1767113629553,94.14,125.67,125.61,11.12053051]
["bitfinex-derivatives","SOLF0:USTF0",1767113629860,3.43104779,125.68,125.61,11.12053051]
["bitfinex-derivatives","SOLF0:USTF0",1767113630465,7.17,125.66,125.61,0.06053051]
["bitfinex-derivatives","SOLF0:USTF0",1767113632162,111.4995,125.7,125.61,11.12053051]
["bitfinex-derivatives","SOLF0:USTF0",1767113632361,97.55104779,125.69,125.64,0.05509396]
["bitfinex-derivatives","SOLF0:USTF0",1767113632564,3.43104779,125.71,125.64,0.05509396]
["bitfinex-derivatives","SOLF0:USTF0",1767113632863,94.12,125.7,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113633070,114.91484779,125.72,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113633253,94.12,125.71,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113635666,7.1676,125.7,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113636067,111.475,125.73,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113636068,3.43104779,125.73,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113636270,97.55104779,125.73,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113636463,209.02444779,125.73,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113636668,3.43104779,125.71,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113636860,94.12,125.7,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113637662,101.2877,125.7,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113642073,10.59774779,125.72,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113642275,94.1,125.71,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113643579,94.1,125.71,125.66,10.51096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113643891,111.4791,125.72,125.66,0.05096296]
["bitfinex-derivatives","SOLF0:USTF0",1767113644081,3.43104779,125.7,125.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113644586,7.169,125.68,125.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113644789,3.43104779,125.68,125.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113645282,0.05707077,125.65,125.63,0.06120376]
["bitfinex-derivatives","SOLF0:USTF0",1767113645677,0.05707077,125.65,125.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113645879,0.05707077,125.65,125.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113645880,3.43104779,125.63,125.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113646082,3.43104779,125.63,125.52,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767113646274,3.43104779,125.63,125.51,122.46666206]
["bitfinex-derivatives","SOLF0:USTF0",1767113646275,94.08,125.62,125.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113646582,94.08,125.62,125.51,122.46666206]
["bitfinex-derivatives","SOLF0:USTF0",1767113646583,101.2524,125.62,125.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113646782,0.05071055,125.6,125.57,0.06070996]
["bitfinex-derivatives","SOLF0:USTF0",1767113647472,0.05071055,125.6,125.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113648577,0.05071055,125.6,125.56,0.05582268]
["bitfinex-derivatives","SOLF0:USTF0",1767113649177,7.22421055,125.6,125.56,0.05582268]
["bitfinex-derivatives","SOLF0:USTF0",1767113649486,0.05071055,125.6,125.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113649690,97.53104779,125.61,125.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113649871,3.43104779,125.61,125.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113650076,94.1,125.61,125.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1767113650276,0.05425064,125.59,125.56,0.06005364]
["bitfinex-derivatives","SOLF0:USTF0",1767113661086,3.48529843,125.59,125.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113661486,3.48529843,125.59,125.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113661686,0.05425064,125.59,125.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113662184,0.05425064,125.59,125.55,0.05019124]
["bitfinex-derivatives","SOLF0:USTF0",1767113662489,0.05425064,125.59,125.55,11.47019124]
["bitfinex-derivatives","SOLF0:USTF0",1767113663994,3.48529843,125.59,125.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113664693,3.43104779,125.57,125.52,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113665297,0.0540433,125.56,125.53,0.05469772]
["bitfinex-derivatives","SOLF0:USTF0",1767113676001,0.0540433,125.56,125.5,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1767113676002,2.1962922,125.55,125.5,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113676689,0.0540433,125.56,125.46,2.1962922]
["bitfinex-derivatives","SOLF0:USTF0",1767113676690,2.1962922,125.53,125.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113677194,0.05875508,125.52,125.49,0.05146337]
["bitfinex-derivatives","SOLF0:USTF0",1767113678400,2.1962922,125.51,125.49,0.05146337]
["bitfinex-derivatives","SOLF0:USTF0",1767113679793,2.1962922,125.51,125.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113680302,2.25504728,125.52,125.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113680487,0.05875508,125.52,125.46,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113680686,0.05875508,125.52,125.48,0.05978769]
["bitfinex-derivatives","SOLF0:USTF0",1767113683205,7.23665508,125.52,125.48,0.05978769]
["bitfinex-derivatives","SOLF0:USTF0",1767113684407,9.3748922,125.51,125.48,0.05978769]
["bitfinex-derivatives","SOLF0:USTF0",1767113686908,7.1786,125.51,125.48,0.05978769]
["bitfinex-derivatives","SOLF0:USTF0",1767113690906,9.3753922,125.5,125.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1767113691801,0.05070895,125.48,125.46,0.05155602]
["bitfinex-derivatives","SOLF0:USTF0",1767113692904,2.1962922,125.5,125.46,10.87155602]
["bitfinex-derivatives","SOLF0:USTF0",1767113693810,0.05144202,125.49,125.46,10.87155602]
["bitfinex-derivatives","SOLF0:USTF0",1767113700511,2.1962922,125.52,125.46,10.87155602]
["bitfinex-derivatives","SOLF0:USTF0",1767113700712,103.5939922,125.53,125.46,10.87155602]
["bitfinex-derivatives","SOLF0:USTF0",1767113701620,0.0515023,125.51,125.46,10.87155602]
["bitfinex-derivatives","SOLF0:USTF0",1767113701813,111.608,125.58,125.49,2.1962922]
["bitfinex-derivatives","SOLF0:USTF0",1767113702011,96.4162922,125.58,125.51,13.2262922]
["bitfinex-derivatives","SOLF0:USTF0",1767113702915,0.056819,125.56,125.53,0.05631053]
["bitfinex-derivatives","SOLF0:USTF0",1767113704818,0.056819,125.56,125.53,2.25260273]
["bitfinex-derivatives","SOLF0:USTF0",1767113705137,7.1746,125.58,125.53,2.25260273]
["bitfinex-derivatives","SOLF0:USTF0",1767113705719,96.3962922,125.63,125.55,13.2262922]
["bitfinex-derivatives","SOLF0:USTF0",1767113706112,0.05744277,125.6,125.58,0.05234102]
["bitfinex-derivatives","SOLF0:USTF0",1767113706909,111.5488,125.65,125.58,11.08234102]
["bitfinex-derivatives","SOLF0:USTF0",1767113707219,2.1962922,125.64,125.58,0.05234102]
["bitfinex-derivatives","SOLF0:USTF0",1767113708008,0.05602277,125.62,125.58,0.05234102]
["bitfinex-derivatives","SOLF0:USTF0",1767113708612,7.22822277,125.62,125.58,0.05234102]
["bitfinex-derivatives","SOLF0:USTF0",1767113711118,0.05602277,125.62,125.58,0.05234102]
["bitfinex-derivatives","SOLF0:USTF0",1767113711312,2.1962922,125.59,125.52,7.37531427]
["bitfinex-derivatives","SOLF0:USTF0",1767113711517,2.1962922,125.57,125.5,13.2262922]
["bitfinex-derivatives","SOLF0:USTF0",1767113711718,2.1962922,125.58,125.5,13.2262922]
["bitfinex-derivatives","SOLF0:USTF0",1767113711919,2.1962922,125.58,125.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1767113712117,2.1962922,125.58,125.5,13.2262922]
["bitfinex-derivatives","SOLF0:USTF0",1767113712629,9.3699922,125.6,125.53,11.08510233]
["bitfinex-derivatives","SOLF0:USTF0",1767113712821,9.3699922,125.6,125.53,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1767113713518,0.05738345,125.58,125.55,0.0565772]
["bitfinex-derivatives","SOLF0:USTF0",1767113717424,7.1737,125.6,125.55,10.5665772]
["bitfinex-derivatives","SOLF0:USTF0",1767113717627,9.3699922,125.6,125.55,10.5665772]
["bitfinex-derivatives","SOLF0:USTF0",1767113718825,0.0600708,125.59,125.55,10.5665772]
["bitfinex-derivatives","SOLF0:USTF0",1767113719920,2.256363,125.59,125.55,0.0565772]
["bitfinex-derivatives","SOLF0:USTF0",1767113721630,7.08e-05,125.59,125.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113721823,2.1962922,125.64,125.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113722227,2.1962922,125.63,125.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113722533,2.1962922,125.64,125.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113722825,0.05426609,125.62,125.59,0.06090599]
["bitfinex-derivatives","SOLF0:USTF0",1767113725336,2.1962922,125.66,125.59,12.76719819]
["bitfinex-derivatives","SOLF0:USTF0",1767113726128,0.05949347,125.64,125.59,12.76719819]
["bitfinex-derivatives","SOLF0:USTF0",1767113727736,0.05949347,125.64,125.6,12.7062922]
["bitfinex-derivatives","SOLF0:USTF0",1767113728437,0.05949347,125.64,125.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113730936,3.48610835,125.64,125.59,0.06090599]
["bitfinex-derivatives","SOLF0:USTF0",1767113732640,0.05949347,125.64,125.59,0.06090599]
["bitfinex-derivatives","SOLF0:USTF0",1767113733731,0.05949347,125.64,125.59,10.57090599]
["bitfinex-derivatives","SOLF0:USTF0",1767113739945,111.494,125.71,125.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113740141,111.494,125.71,125.59,0.06090599]
["bitfinex-derivatives","SOLF0:USTF0",1767113740142,3.42661488,125.66,125.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113740543,97.56661488,125.66,125.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113740750,10.59771488,125.64,125.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113740946,3.42661488,125.64,125.6,0.05282597]
["bitfinex-derivatives","SOLF0:USTF0",1767113741154,3.42661488,125.64,125.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113742148,0.06038163,125.61,125.59,0.05439346]
["bitfinex-derivatives","SOLF0:USTF0",1767113742352,0.06038163,125.61,125.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113743557,0.06038163,125.61,125.57,0.05791676]
["bitfinex-derivatives","SOLF0:USTF0",1767113743758,0.06038163,125.61,125.57,10.56791676]
["bitfinex-derivatives","SOLF0:USTF0",1767113744158,3.48699651,125.61,125.57,0.05791676]
["bitfinex-derivatives","SOLF0:USTF0",1767113744356,3.48699651,125.61,125.55,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113744952,7.174,125.59,125.55,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1767113745353,0.05224585,125.58,125.56,0.05603615]
["bitfinex-derivatives","SOLF0:USTF0",1767113746146,0.00224585,125.58,125.56,10.52603615]
["bitfinex-derivatives","SOLF0:USTF0",1767113747257,0.00224585,125.58,125.56,0.05603615]
["bitfinex-derivatives","SOLF0:USTF0",1767113754860,0.00224585,125.58,125.56,10.52603615]
["bitfinex-derivatives","SOLF0:USTF0",1767113755864,94.14,125.62,125.56,10.52603615]
["bitfinex-derivatives","SOLF0:USTF0",1767113756060,3.42661488,125.64,125.56,10.52603615]
["bitfinex-derivatives","SOLF0:USTF0",1767113756260,3.42661488,125.64,125.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1767113756461,111.5276,125.67,125.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1767113756665,209.09421488,125.67,125.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1767113756959,0.0501807,125.63,125.61,0.05531108]
["bitfinex-derivatives","SOLF0:USTF0",1767113757358,0.0001807,125.63,125.61,10.52531108]
["bitfinex-derivatives","SOLF0:USTF0",1767113758764,0.0001807,125.63,125.61,0.05531108]
["bitfinex-derivatives","SOLF0:USTF0",1767113759460,94.14,125.67,125.61,10.50531108]
["bitfinex-derivatives","SOLF0:USTF0",1767113760462,7.23118294,125.65,125.61,0.05531108]
["bitfinex-derivatives","SOLF0:USTF0",1767113764657,0.00058294,125.65,125.61,10.50531108]
["bitfinex-derivatives","SOLF0:USTF0",1767113764968,111.4785,125.73,125.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767113765165,7.1681,125.7,125.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767113765966,7.1681,125.7,125.65,10.5055897]
["bitfinex-derivatives","SOLF0:USTF0",1767113766367,7.1684,125.69,125.65,0.0555897]
["bitfinex-derivatives","SOLF0:USTF0",1767113766869,101.2873,125.71,125.65,10.5055897]
["bitfinex-derivatives","SOLF0:USTF0",1767113768064,7.1673,125.71,125.65,10.5055897]
["bitfinex-derivatives","SOLF0:USTF0",1767113768657,101.2862,125.73,125.65,10.5055897]
["bitfinex-derivatives","SOLF0:USTF0",1767113768857,101.2862,125.73,125.68,0.05892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113769065,101.2862,125.73,125.68,10.50892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113769268,94.12,125.73,125.68,10.50892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113769568,3.42661488,125.74,125.68,0.05892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113769757,97.54661488,125.74,125.68,0.05892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113770155,7.1662,125.73,125.68,0.05892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113772973,7.1669,125.72,125.68,0.05892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113774569,101.2856,125.74,125.68,10.50892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113774767,7.1656,125.74,125.68,10.50892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113778371,101.2647,125.76,125.68,10.50892628]
["bitfinex-derivatives","SOLF0:USTF0",1767113778574,101.2647,125.76,125.71,0.05371188]
["bitfinex-derivatives","SOLF0:USTF0",1767113780181,3.42661488,125.75,125.71,0.00371188]
["bitfinex-derivatives","SOLF0:USTF0",1767113780467,3.42661488,125.73,125.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113780670,97.50661488,125.73,125.62,205.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767113780971,97.50661488,125.73,125.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113780972,7.1671,125.71,125.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113781377,0.06034492,125.69,125.66,0.05983375]
["bitfinex-derivatives","SOLF0:USTF0",1767113781576,0.06034492,125.69,125.66,10.09983375]
["bitfinex-derivatives","SOLF0:USTF0",1767113784374,0.00034492,125.69,125.66,10.09983375]
["bitfinex-derivatives","SOLF0:USTF0",1767113784774,97.50661488,125.73,125.66,10.09983375]
["bitfinex-derivatives","SOLF0:USTF0",1767113784775,7.1661,125.73,125.66,10.09983375]
["bitfinex-derivatives","SOLF0:USTF0",1767113785172,208.93631488,125.76,125.68,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113785173,7.165,125.75,125.68,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113785369,97.48661488,125.76,125.68,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113785783,97.48661488,125.76,125.71,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113786678,7.1654,125.74,125.71,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113788476,104.65121488,125.76,125.71,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113789178,6.98967353,125.77,125.71,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113789484,101.04967353,125.77,125.71,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113790587,2.18977796,125.76,125.71,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113790785,2.18977796,125.76,125.71,10.10013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113793984,108.21337353,125.77,125.71,10.10013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113794179,101.04967353,125.77,125.71,0.06013466]
["bitfinex-derivatives","SOLF0:USTF0",1767113794396,2.18977796,125.73,125.68,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113794589,2.18977796,125.71,125.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113794893,2.18977796,125.7,125.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113795586,0.00021188,125.68,125.66,0.05168031]
["bitfinex-derivatives","SOLF0:USTF0",1767113796691,0.00021188,125.68,125.65,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113796692,2.18977796,125.67,125.6,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113797589,7.1688,125.68,125.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113797790,2.18977796,125.68,125.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113800888,7.1675,125.71,125.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767113801190,9.35727796,125.71,125.66,0.05510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113801790,2.18977796,125.71,125.66,0.05510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113802389,2.18977796,125.71,125.66,10.09510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113802590,7.1666,125.72,125.66,10.09510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113811104,7.1673,125.71,125.66,10.09510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113811398,5.87007025,125.72,125.66,0.05510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113812709,7.1677,125.7,125.66,0.05510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113816206,5.87007025,125.72,125.66,0.05510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113816207,7.1671,125.71,125.66,0.05510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113816408,7.1671,125.71,125.66,9.53510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113817218,3.24,125.75,125.66,9.53510801]
["bitfinex-derivatives","SOLF0:USTF0",1767113817417,3.24,125.75,125.69,0.05587786]
["bitfinex-derivatives","SOLF0:USTF0",1767113817418,97.3,125.75,125.69,0.05587786]
["bitfinex-derivatives","SOLF0:USTF0",1767113817807,10.405,125.75,125.69,9.53587786]
["bitfinex-derivatives","SOLF0:USTF0",1767113818710,94.06,125.76,125.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767113819016,94.06,125.76,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113820317,101.2247,125.76,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113820920,7.1647,125.76,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113824122,10.23967353,125.77,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113824624,12.42896162,125.77,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113824925,10.23967353,125.77,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113825727,17.40347353,125.77,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113827827,17.40347353,125.77,125.73,11.91928809]
["bitfinex-derivatives","SOLF0:USTF0",1767113827828,6.98967353,125.77,125.73,11.91928809]
["bitfinex-derivatives","SOLF0:USTF0",1767113828520,6.98967353,125.77,125.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1767113828823,10.28967353,125.77,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113829720,17.45347353,125.77,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113829920,17.45347353,125.77,125.72,9.78815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113835029,7.1642,125.76,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113835426,10.28967353,125.77,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113836135,3.35,125.76,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113836335,5.53928809,125.76,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113837127,3.35,125.75,125.72,0.05815527]
["bitfinex-derivatives","SOLF0:USTF0",1767113838335,3.3,125.74,125.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1767113839146,3.3,125.73,125.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1767113839432,0.05759472,125.72,125.69,0.05644414]
["bitfinex-derivatives","SOLF0:USTF0",1767113849146,0.05759472,125.72,125.69,16.71434414]
["bitfinex-derivatives","SOLF0:USTF0",1767113849341,3.34,125.74,125.69,16.71434414]
["bitfinex-derivatives","SOLF0:USTF0",1767113849534,3.34,125.74,125.69,9.54644414]
["bitfinex-derivatives","SOLF0:USTF0",1767113850639,3.36,125.76,125.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1767113850845,3.36,125.76,125.72,0.0566325]
["bitfinex-derivatives","SOLF0:USTF0",1767113851547,10.5242,125.76,125.72,0.0566325]
["bitfinex-derivatives","SOLF0:USTF0",1767113856047,10.5348,125.75,125.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1767113856851,3.37,125.75,125.69,16.658]
["bitfinex-derivatives","SOLF0:USTF0",1767113857153,0.05170471,125.73,125.71,0.06067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113858044,0.05170471,125.73,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113863656,3.28,125.76,125.71,10.23067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113864763,0.05096598,125.75,125.71,17.39767506]
["bitfinex-derivatives","SOLF0:USTF0",1767113865650,0.05096598,125.75,125.71,10.23067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113866470,0.05096598,125.75,125.71,17.39757506]
["bitfinex-derivatives","SOLF0:USTF0",1767113866964,0.05096598,125.75,125.71,10.23067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113868455,10.56576598,125.75,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113868656,3.40096598,125.75,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113869260,7.1654,125.74,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113871369,3.40096598,125.75,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113871573,0.05096598,125.75,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113875167,3.42096598,125.75,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113876663,10.58576598,125.75,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113881172,3.42096598,125.75,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113881574,0.05096598,125.75,125.71,0.00067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113881763,0.05096598,125.75,125.71,10.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1767113881965,0.05096598,125.75,125.71,24.93262897]
["bitfinex-derivatives","SOLF0:USTF0",1767113882371,0.05096598,125.75,125.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767113886174,6.98967353,125.77,125.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767113886577,6.98967353,125.77,125.73,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767113887269,6.98967353,125.77,125.74,0.05452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113889475,6.98967353,125.77,125.74,10.17452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113889780,10.6017,125.81,125.74,10.17452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113890174,3.44,125.8,125.74,10.17452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113893378,10.602,125.8,125.74,10.17452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113896781,7.1625,125.79,125.74,10.17452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113896982,3.44,125.8,125.74,10.17452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113897485,3.46,125.79,125.74,10.17452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113897984,10.6228,125.79,125.74,0.05452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113898178,3.46,125.78,125.74,0.05452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113898779,10.6336,125.77,125.74,0.05452591]
["bitfinex-derivatives","SOLF0:USTF0",1767113899088,10.6336,125.77,125.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113899489,14.00619842,125.76,125.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113899977,0.05111625,125.74,125.72,0.05438404]
["bitfinex-derivatives","SOLF0:USTF0",1767113902287,94.02,125.78,125.72,0.05438404]
["bitfinex-derivatives","SOLF0:USTF0",1767113902288,14.00549842,125.78,125.72,0.05438404]
["bitfinex-derivatives","SOLF0:USTF0",1767113902488,14.00549842,125.78,125.72,10.47438404]
["bitfinex-derivatives","SOLF0:USTF0",1767113902685,10.5835,125.78,125.72,10.47438404]
["bitfinex-derivatives","SOLF0:USTF0",1767113905489,3.48,125.82,125.73,3.42199842]
["bitfinex-derivatives","SOLF0:USTF0",1767113905692,3.48,125.82,125.76,0.05534901]
["bitfinex-derivatives","SOLF0:USTF0",1767113905898,3.48,125.81,125.76,0.05534901]
["bitfinex-derivatives","SOLF0:USTF0",1767113906689,7.162,125.8,125.76,0.05534901]
["bitfinex-derivatives","SOLF0:USTF0",1767113912294,5.66804863,125.81,125.76,0.05534901]
["bitfinex-derivatives","SOLF0:USTF0",1767113912787,12.82944863,125.81,125.76,0.05534901]
["bitfinex-derivatives","SOLF0:USTF0",1767113912987,3.48,125.81,125.76,0.05534901]
["bitfinex-derivatives","SOLF0:USTF0",1767113914892,3.44,125.79,125.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1767113915197,3.44,125.81,125.74,12.60804863]
["bitfinex-derivatives","SOLF0:USTF0",1767113915996,0.05986804,125.79,125.76,0.06002565]
["bitfinex-derivatives","SOLF0:USTF0",1767113916592,3.49986804,125.79,125.76,0.06002565]
["bitfinex-derivatives","SOLF0:USTF0",1767113917190,3.49986804,125.79,125.76,2.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767113919599,3.39,125.78,125.76,2.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767113919803,3.39,125.77,125.7,2.18804863]
["bitfinex-derivatives","SOLF0:USTF0",1767113920098,5.57804863,125.77,125.7,12.60804863]
["bitfinex-derivatives","SOLF0:USTF0",1767113920594,3.39,125.77,125.7,12.60804863]
["bitfinex-derivatives","SOLF0:USTF0",1767113920797,0.06027708,125.75,125.72,0.05202352]
["bitfinex-derivatives","SOLF0:USTF0",1767113930006,0.06027708,125.75,125.68,103.8445221]
["bitfinex-derivatives","SOLF0:USTF0",1767113930007,3.36,125.74,125.68,7.37505391]
["bitfinex-derivatives","SOLF0:USTF0",1767113930208,3.36,125.76,125.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767113930996,0.0515684,125.75,125.72,0.05814855]
["bitfinex-derivatives","SOLF0:USTF0",1767113931904,3.4215684,125.75,125.69,11.93804863]
["bitfinex-derivatives","SOLF0:USTF0",1767113932300,3.4215684,125.75,125.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767113932898,3.4215684,125.75,125.71,0.05952447]
["bitfinex-derivatives","SOLF0:USTF0",1767113933500,5.60961703,125.75,125.71,0.05952447]
["bitfinex-derivatives","SOLF0:USTF0",1767113933699,7.1654,125.74,125.71,0.05952447]
["bitfinex-derivatives","SOLF0:USTF0",1767113934409,10.4754,125.74,125.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767113935603,10.4754,125.74,125.7,0.05884817]
["bitfinex-derivatives","SOLF0:USTF0",1767113935995,7.166,125.73,125.7,0.05884817]
["bitfinex-derivatives","SOLF0:USTF0",1767113940308,10.426,125.73,125.7,0.05884817]
["bitfinex-derivatives","SOLF0:USTF0",1767113941204,7.1655,125.74,125.7,0.05884817]
["bitfinex-derivatives","SOLF0:USTF0",1767113941816,10.4255,125.74,125.7,0.05884817]
["bitfinex-derivatives","SOLF0:USTF0",1767113943612,3.26,125.74,125.7,0.05884817]
["bitfinex-derivatives","SOLF0:USTF0",1767113947418,0.0515684,125.75,125.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767113947606,3.26,125.78,125.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767113948415,10.4233,125.78,125.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1767113948711,0.05974915,125.76,125.74,0.05201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113955024,3.27,125.8,125.74,9.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113955928,0.05636516,125.78,125.74,9.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113956628,0.05636516,125.78,125.74,16.85711036]
["bitfinex-derivatives","SOLF0:USTF0",1767113957428,0.05636516,125.78,125.74,9.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113959727,0.05636516,125.78,125.74,16.85731036]
["bitfinex-derivatives","SOLF0:USTF0",1767113960027,0.05636516,125.78,125.74,9.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113961427,0.05636516,125.78,125.74,16.85721036]
["bitfinex-derivatives","SOLF0:USTF0",1767113961627,0.05636516,125.78,125.74,9.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113964134,0.05636516,125.78,125.74,16.85731036]
["bitfinex-derivatives","SOLF0:USTF0",1767113964631,0.05636516,125.78,125.74,9.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113968330,0.05636516,125.78,125.74,16.85731036]
["bitfinex-derivatives","SOLF0:USTF0",1767113969029,0.05636516,125.78,125.74,9.69201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113969231,0.05636516,125.78,125.74,0.05201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113969232,2.18804863,125.77,125.74,0.05201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113970033,5.52441379,125.78,125.74,0.05201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113972432,12.68761379,125.78,125.74,0.05201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113972736,10.49956516,125.78,125.74,0.05201036]
["bitfinex-derivatives","SOLF0:USTF0",1767113982349,10.49956516,125.78,125.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113982350,3.14,125.76,125.7,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113983239,0.05627379,125.74,125.72,0.05081666]
["bitfinex-derivatives","SOLF0:USTF0",1767113985851,3.09627379,125.74,125.72,0.00081666]
["bitfinex-derivatives","SOLF0:USTF0",1767113986053,3.09627379,125.74,125.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1767113986964,3.09627379,125.74,125.7,0.05837618]
["bitfinex-derivatives","SOLF0:USTF0",1767113988563,10.26177379,125.74,125.7,0.05837618]
["bitfinex-derivatives","SOLF0:USTF0",1767113990355,2.97,125.73,125.7,0.05837618]
["bitfinex-derivatives","SOLF0:USTF0",1767113995567,2.97,125.73,125.66,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1767113995568,2.83,125.72,125.66,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1767113995758,96.87,125.72,125.66,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1767113995959,2.83,125.71,125.66,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1767113996468,0.05965824,125.7,125.67,0.05828577]
["bitfinex-derivatives","SOLF0:USTF0",1767114000657,0.05965824,125.7,125.67,10.17828577]
["bitfinex-derivatives","SOLF0:USTF0",1767114000967,2.76,125.73,125.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767114001169,9.985,125.75,125.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767114001565,2.81,125.74,125.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767114001764,0.05063332,125.72,125.7,0.05203414]
["bitfinex-derivatives","SOLF0:USTF0",1767114002580,2.84063332,125.72,125.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1767114003661,2.84063332,125.72,125.68,0.05020978]
["bitfinex-derivatives","SOLF0:USTF0",1767114025286,2.53,125.71,125.68,0.05020978]
["bitfinex-derivatives","SOLF0:USTF0",1767114025786,9.6971,125.71,125.68,0.05020978]
["bitfinex-derivatives","SOLF0:USTF0",1767114025989,9.6971,125.71,125.68,0.00020978]
["bitfinex-derivatives","SOLF0:USTF0",1767114026187,2.47,125.7,125.64,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767114026493,2.46,125.69,125.64,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1767114027283,0.0521531,125.68,125.65,0.056537]
["bitfinex-derivatives","SOLF0:USTF0",1767114027880,0.0521531,125.68,125.65,10.246537]
["bitfinex-derivatives","SOLF0:USTF0",1767114028295,114.89723269,125.73,125.65,10.246537]
["bitfinex-derivatives","SOLF0:USTF0",1767114028296,7.1667,125.72,125.65,10.246537]
["bitfinex-derivatives","SOLF0:USTF0",1767114028592,2.49,125.77,125.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1767114029088,7.1648,125.75,125.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1767114029288,96.55,125.78,125.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1767114029497,0.06077461,125.76,125.73,0.05310544]
["bitfinex-derivatives","SOLF0:USTF0",1767114030898,2.54077461,125.76,125.73,0.05310544]
["bitfinex-derivatives","SOLF0:USTF0",1767114031593,0.06077461,125.76,125.73,0.05310544]
["bitfinex-derivatives","SOLF0:USTF0",1767114035297,0.00077461,125.76,125.74,2.18861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114035597,11.85041887,125.81,125.74,12.37861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114035598,2.48,125.8,125.74,12.37861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114036402,0.05365495,125.78,125.76,0.00091218]
["bitfinex-derivatives","SOLF0:USTF0",1767114036594,2.46365495,125.78,125.76,0.00091218]
["bitfinex-derivatives","SOLF0:USTF0",1767114036893,0.05365495,125.78,125.76,0.00091218]
["bitfinex-derivatives","SOLF0:USTF0",1767114040602,2.36,125.82,125.76,2.18953105]
["bitfinex-derivatives","SOLF0:USTF0",1767114040796,2.36,125.82,125.76,0.00091218]
["bitfinex-derivatives","SOLF0:USTF0",1767114041004,2.36,125.82,125.76,12.37953105]
["bitfinex-derivatives","SOLF0:USTF0",1767114041201,7.1599,125.84,125.77,12.37861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114041392,96.43,125.86,125.79,12.37861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114041705,0.05485467,125.84,125.81,0.06126236]
["bitfinex-derivatives","SOLF0:USTF0",1767114046297,9.4972,125.89,125.82,2.18861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114046499,9.4972,125.89,125.83,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767114046998,2.33,125.88,125.82,12.22861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114047199,2.33,125.9,125.84,12.22861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114047507,0.05736606,125.88,125.86,0.05070865]
["bitfinex-derivatives","SOLF0:USTF0",1767114048699,205.2917,125.94,125.86,10.09070865]
["bitfinex-derivatives","SOLF0:USTF0",1767114048700,7.1559,125.91,125.86,10.09070865]
["bitfinex-derivatives","SOLF0:USTF0",1767114048905,2.31,125.91,125.86,12.22861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114049105,2.31,125.93,125.88,2.18861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114049302,2.29,125.95,125.88,12.22861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114049503,2.29,125.95,125.88,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767114049705,0.05850657,125.93,125.9,0.05532633]
["bitfinex-derivatives","SOLF0:USTF0",1767114053207,0.05850657,125.93,125.87,9.34621887]
["bitfinex-derivatives","SOLF0:USTF0",1767114053208,4.39861887,125.92,125.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767114053510,2.21,125.92,125.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767114053706,4.39861887,125.92,125.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767114054012,4.38861887,125.91,125.83,106.18861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114054207,0.0503902,125.9,125.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767114055105,0.0503902,125.9,125.86,0.05539765]
["bitfinex-derivatives","SOLF0:USTF0",1767114055811,0.0503902,125.9,125.86,10.09539765]
["bitfinex-derivatives","SOLF0:USTF0",1767114057113,0.0003902,125.9,125.87,12.22861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114057516,2.18861887,125.94,125.87,12.22861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114058414,7.1525,125.97,125.89,2.18861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114058612,7.1525,125.97,125.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767114058613,9.34111887,125.97,125.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1767114058812,0.05804886,125.94,125.92,0.05472198]
["bitfinex-derivatives","SOLF0:USTF0",1767114060914,2.10804886,125.94,125.92,0.00472198]
["bitfinex-derivatives","SOLF0:USTF0",1767114061120,2.10804886,125.94,125.82,111.3845]
["bitfinex-derivatives","SOLF0:USTF0",1767114061121,4.23861887,125.93,125.86,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114061421,2.18861887,125.91,125.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114061719,4.22861887,125.91,125.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114062015,0.05834685,125.89,125.86,0.06016504]
["bitfinex-derivatives","SOLF0:USTF0",1767114063118,2.18861887,125.91,125.86,9.66016504]
["bitfinex-derivatives","SOLF0:USTF0",1767114063517,11.37351887,125.93,125.86,9.66016504]
["bitfinex-derivatives","SOLF0:USTF0",1767114063721,2.18861887,125.94,125.86,9.66016504]
["bitfinex-derivatives","SOLF0:USTF0",1767114064020,2.18861887,125.94,125.86,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114064215,0.05415636,125.91,125.89,0.0549365]
["bitfinex-derivatives","SOLF0:USTF0",1767114065918,2.18861887,125.94,125.89,0.0549365]
["bitfinex-derivatives","SOLF0:USTF0",1767114066129,2.08,125.95,125.89,0.0549365]
["bitfinex-derivatives","SOLF0:USTF0",1767114066425,2.18861887,125.94,125.89,0.0549365]
["bitfinex-derivatives","SOLF0:USTF0",1767114066924,0.05305355,125.93,125.89,0.0549365]
["bitfinex-derivatives","SOLF0:USTF0",1767114067320,2.24167242,125.93,125.89,0.0549365]
["bitfinex-derivatives","SOLF0:USTF0",1767114067527,2.18861887,125.92,125.89,0.0549365]
["bitfinex-derivatives","SOLF0:USTF0",1767114067726,2.18861887,125.92,125.87,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114068019,2.18861887,125.9,125.85,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114068212,2.1,125.93,125.85,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114068418,2.18861887,125.9,125.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114068621,0.06096618,125.87,125.85,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1767114070122,2.24958505,125.87,125.85,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1767114070323,2.18861887,125.86,125.8,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114070622,2.18861887,125.85,125.8,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114070925,2.18861887,125.86,125.79,11.78861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114071124,4.26861887,125.87,125.8,2.18861887]
["bitfinex-derivatives","SOLF0:USTF0",1767114071327,0.05590144,125.85,125.82,0.05636283]
["bitfinex-derivatives","SOLF0:USTF0",1767114071714,2.18861887,125.88,125.82,9.65636283]
["bitfinex-derivatives","SOLF0:USTF0",1767114071919,4.25861887,125.89,125.82,9.65636283]
["bitfinex-derivatives","SOLF0:USTF0",1767114072522,2.07,125.89,125.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114072731,0.05678593,125.87,125.85,0.05950025]
["bitfinex-derivatives","SOLF0:USTF0",1767114074529,2.10678593,125.87,125.8,16.7614]
["bitfinex-derivatives","SOLF0:USTF0",1767114075332,2.10678593,125.87,125.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114075526,0.05678593,125.87,125.83,0.05980557]
["bitfinex-derivatives","SOLF0:USTF0",1767114078035,1.96,125.86,125.78,110.1127]
["bitfinex-derivatives","SOLF0:USTF0",1767114078228,1.96,125.86,125.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114078229,1.96,125.85,125.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114078432,1.95,125.83,125.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114078730,1.95,125.83,125.73,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767114078731,1.95,125.8,125.73,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767114079134,2.00323684,125.78,125.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114080236,2.00323684,125.78,125.73,0.05571542]
["bitfinex-derivatives","SOLF0:USTF0",1767114082640,9.16643684,125.78,125.73,0.05571542]
["bitfinex-derivatives","SOLF0:USTF0",1767114083232,0.05323684,125.78,125.73,9.08571542]
["bitfinex-derivatives","SOLF0:USTF0",1767114083438,1.87,125.81,125.73,9.08571542]
["bitfinex-derivatives","SOLF0:USTF0",1767114083639,1.87,125.81,125.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114083835,1.87,125.81,125.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114084444,0.05553056,125.79,125.76,0.05477237]
["bitfinex-derivatives","SOLF0:USTF0",1767114086541,1.85,125.84,125.76,9.08477237]
["bitfinex-derivatives","SOLF0:USTF0",1767114086747,1.85,125.84,125.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114087246,9.0098,125.84,125.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114087446,0.05345507,125.81,125.79,0.06034569]
["bitfinex-derivatives","SOLF0:USTF0",1767114091345,1.87345507,125.81,125.73,16.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767114091546,1.82,125.81,125.73,16.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767114091748,1.82,125.81,125.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114092446,0.0602958,125.79,125.76,0.05873493]
["bitfinex-derivatives","SOLF0:USTF0",1767114100149,0.0002958,125.79,125.76,9.08873493]
["bitfinex-derivatives","SOLF0:USTF0",1767114101050,1.62,125.87,125.76,9.08873493]
["bitfinex-derivatives","SOLF0:USTF0",1767114101253,1.62,125.87,125.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767114102055,0.05942141,125.84,125.81,0.05953567]
["bitfinex-derivatives","SOLF0:USTF0",1767114103447,7.1584,125.87,125.81,9.08953567]
["bitfinex-derivatives","SOLF0:USTF0",1767114103753,1.59,125.88,125.81,16.25073567]
["bitfinex-derivatives","SOLF0:USTF0",1767114103952,1.59,125.88,125.81,16.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767114104548,0.05567975,125.86,125.83,0.05207049]
["bitfinex-derivatives","SOLF0:USTF0",1767114104942,0.05567975,125.86,125.83,0.00207049]
["bitfinex-derivatives","SOLF0:USTF0",1767114106647,7.21427975,125.86,125.83,0.00207049]
["bitfinex-derivatives","SOLF0:USTF0",1767114106857,8.64427975,125.86,125.83,0.00207049]
["bitfinex-derivatives","SOLF0:USTF0",1767114110656,1.32,125.84,125.77,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767114111050,1.32,125.84,125.76,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1767114111255,1.32,125.84,125.76,16.134]
["bitfinex-derivatives","SOLF0:USTF0",1767114111560,0.05486166,125.81,125.79,0.05228707]
["bitfinex-derivatives","SOLF0:USTF0",1767114113157,1.27,125.88,125.8,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767114113754,7.1567,125.9,125.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767114114251,0.05341019,125.87,125.85,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1767114116060,0.00341019,125.87,125.85,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1767114116452,8.42,125.91,125.85,9.02809686]
["bitfinex-derivatives","SOLF0:USTF0",1767114116647,102.41,125.93,125.85,9.02809686]
["bitfinex-derivatives","SOLF0:USTF0",1767114116857,102.41,125.93,125.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767114117266,7.1558,125.91,125.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767114117456,0.06015255,125.89,125.87,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1767114120365,8.45015255,125.89,125.82,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114120663,8.39,125.87,125.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114120863,7.1578,125.88,125.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114121364,0.05539146,125.85,125.83,0.05379468]
["bitfinex-derivatives","SOLF0:USTF0",1767114123066,7.1578,125.88,125.83,0.05379468]
["bitfinex-derivatives","SOLF0:USTF0",1767114123968,0.05673156,125.87,125.83,0.05379468]
["bitfinex-derivatives","SOLF0:USTF0",1767114125566,0.05673156,125.87,125.83,9.33379468]
["bitfinex-derivatives","SOLF0:USTF0",1767114126371,0.05673156,125.87,125.83,16.49389468]
["bitfinex-derivatives","SOLF0:USTF0",1767114126669,8.39,125.9,125.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114126972,102.4,125.92,125.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114127176,8.46,125.91,125.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114127562,15.6157,125.91,125.86,0.05956709]
["bitfinex-derivatives","SOLF0:USTF0",1767114127871,0.06060903,125.89,125.86,0.05956709]
["bitfinex-derivatives","SOLF0:USTF0",1767114133267,8.47060903,125.89,125.82,110.3803]
["bitfinex-derivatives","SOLF0:USTF0",1767114133771,8.47060903,125.89,125.82,16.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767114133975,8.47060903,125.89,125.83,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114134375,8.47060903,125.89,125.85,0.05847691]
["bitfinex-derivatives","SOLF0:USTF0",1767114134579,15.62740903,125.89,125.85,0.05847691]
["bitfinex-derivatives","SOLF0:USTF0",1767114137078,8.32,125.88,125.85,0.05847691]
["bitfinex-derivatives","SOLF0:USTF0",1767114137295,8.26,125.87,125.81,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1767114138085,15.4091,125.85,125.78,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1767114138287,8.30161823,125.83,125.76,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1767114139380,8.30161823,125.83,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114139583,15.46191823,125.83,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114141988,8.30161823,125.83,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114145683,0.05161823,125.83,125.78,9.23998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114146789,8.20161823,125.83,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114151198,15.36181823,125.83,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114152192,0.05161823,125.83,125.78,9.23998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114153294,15.33181823,125.83,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114153794,8.11,125.82,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114154186,7.21181823,125.83,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114157195,15.30181823,125.83,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114157700,8.08,125.82,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114157999,15.2408,125.82,125.78,0.05998548]
["bitfinex-derivatives","SOLF0:USTF0",1767114159796,15.2315,125.81,125.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1767114159987,8.07,125.81,125.75,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1767114160791,0.05671164,125.79,125.77,0.06010548]
["bitfinex-derivatives","SOLF0:USTF0",1767114161492,0.05671164,125.79,125.77,0.00010548]
["bitfinex-derivatives","SOLF0:USTF0",1767114162794,7.99671164,125.79,125.73,16.3456]
["bitfinex-derivatives","SOLF0:USTF0",1767114163103,7.99671164,125.79,125.73,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1767114163997,10.18499513,125.79,125.75,0.05996751]
["bitfinex-derivatives","SOLF0:USTF0",1767114164396,0.05671164,125.79,125.75,9.23996751]
["bitfinex-derivatives","SOLF0:USTF0",1767114165106,0.05671164,125.79,125.75,16.40466751]
["bitfinex-derivatives","SOLF0:USTF0",1767114165402,17.26908349,125.82,125.76,11.36828349]
["bitfinex-derivatives","SOLF0:USTF0",1767114165403,7.92,125.82,125.76,11.36828349]
["bitfinex-derivatives","SOLF0:USTF0",1767114166206,7.93,125.81,125.73,11.34828349]
["bitfinex-derivatives","SOLF0:USTF0",1767114166501,0.05208021,125.78,125.76,0.06103536]
["bitfinex-derivatives","SOLF0:USTF0",1767114166800,0.06005997,125.78,125.76,0.05367182]
["bitfinex-derivatives","SOLF0:USTF0",1767114167003,5.997e-05,125.78,125.76,0.05367182]
["bitfinex-derivatives","SOLF0:USTF0",1767114167600,5.997e-05,125.78,125.72,110.3062]
["bitfinex-derivatives","SOLF0:USTF0",1767114168104,5.997e-05,125.78,125.73,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767114168305,5.997e-05,125.78,125.73,16.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767114168605,5.997e-05,125.78,125.74,0.05441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114172204,5.997e-05,125.78,125.74,7.21971473]
["bitfinex-derivatives","SOLF0:USTF0",1767114172400,2.18834346,125.78,125.74,0.05441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114172812,5.997e-05,125.78,125.74,0.05441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114173203,7.90005997,125.78,125.74,0.05441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114174514,7.90005997,125.78,125.74,0.00441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114174710,10.08834346,125.78,125.74,0.00441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114175715,17.25144346,125.78,125.74,0.00441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114176215,15.06315997,125.78,125.74,0.00441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114176411,17.25144346,125.78,125.74,0.00441473]
["bitfinex-derivatives","SOLF0:USTF0",1767114177924,7.1652,125.75,125.68,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767114178124,10.01828349,125.74,125.67,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1767114178914,0.05198472,125.72,125.69,0.05412377]
["bitfinex-derivatives","SOLF0:USTF0",1767114181329,10.05026821,125.72,125.69,0.00412377]
["bitfinex-derivatives","SOLF0:USTF0",1767114181528,10.05026821,125.72,125.65,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114182631,10.05026821,125.72,125.67,0.05624056]
["bitfinex-derivatives","SOLF0:USTF0",1767114186032,7.86198472,125.72,125.67,0.05624056]
["bitfinex-derivatives","SOLF0:USTF0",1767114186234,0.05198472,125.72,125.67,16.46544056]
["bitfinex-derivatives","SOLF0:USTF0",1767114190639,7.78198472,125.72,125.67,0.05624056]
["bitfinex-derivatives","SOLF0:USTF0",1767114190847,9.91828349,125.71,125.67,0.05624056]
["bitfinex-derivatives","SOLF0:USTF0",1767114191535,7.73,125.71,125.67,0.05624056]
["bitfinex-derivatives","SOLF0:USTF0",1767114192034,0.05198472,125.72,125.67,0.05624056]
["bitfinex-derivatives","SOLF0:USTF0",1767114193438,0.05198472,125.72,125.67,16.46544056]
["bitfinex-derivatives","SOLF0:USTF0",1767114196234,7.76,125.77,125.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767114196438,7.76,125.77,125.72,2.18828349]
["bitfinex-derivatives","SOLF0:USTF0",1767114196636,14.9237,125.77,125.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767114196837,7.76,125.76,125.7,2.18828349]
["bitfinex-derivatives","SOLF0:USTF0",1767114197442,0.0536329,125.74,125.72,0.05924744]
["bitfinex-derivatives","SOLF0:USTF0",1767114197637,0.0536329,125.74,125.69,16.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767114198739,0.0536329,125.74,125.7,0.06117388]
["bitfinex-derivatives","SOLF0:USTF0",1767114199039,0.0536329,125.74,125.7,18.55675737]
["bitfinex-derivatives","SOLF0:USTF0",1767114199232,7.69,125.79,125.72,11.32828349]
["bitfinex-derivatives","SOLF0:USTF0",1767114200046,14.8525,125.79,125.72,18.49468349]
["bitfinex-derivatives","SOLF0:USTF0",1767114200337,14.8525,125.79,125.72,16.3064]
["bitfinex-derivatives","SOLF0:USTF0",1767114200645,0.05870081,125.77,125.74,0.05556065]
["bitfinex-derivatives","SOLF0:USTF0",1767114204343,7.78870081,125.77,125.71,2.18828349]
["bitfinex-derivatives","SOLF0:USTF0",1767114204542,7.72,125.75,125.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767114204849,9.90828349,125.74,125.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767114205234,0.05458508,125.72,125.7,0.06056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114214145,7.72,125.75,125.7,0.06056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114214146,9.35288349,125.76,125.7,9.20056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114214352,7.75,125.77,125.7,11.38884641]
["bitfinex-derivatives","SOLF0:USTF0",1767114215150,0.05085672,125.75,125.7,11.38884641]
["bitfinex-derivatives","SOLF0:USTF0",1767114216547,0.05085672,125.75,125.7,9.20056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114219352,0.05085672,125.75,125.7,16.36786292]
["bitfinex-derivatives","SOLF0:USTF0",1767114219553,0.05085672,125.75,125.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767114221363,7.77085672,125.75,125.7,0.06056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114222650,14.93585672,125.75,125.7,0.06056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114224164,7.77085672,125.75,125.7,9.20056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114225058,0.05085672,125.75,125.7,9.20056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114227556,7.74085672,125.75,125.7,0.06056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114237574,0.05085672,125.75,125.7,16.22806292]
["bitfinex-derivatives","SOLF0:USTF0",1767114239564,0.05085672,125.75,125.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1767114240571,7.69085672,125.75,125.7,0.06056292]
["bitfinex-derivatives","SOLF0:USTF0",1767114242667,7.69085672,125.75,125.7,15.89796292]
["bitfinex-derivatives","SOLF0:USTF0",1767114242969,0.05085672,125.75,125.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1767114246976,14.8033,125.78,125.72,15.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767114247269,7.64,125.78,125.72,15.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767114248074,0.05285276,125.76,125.74,0.05257881]
["bitfinex-derivatives","SOLF0:USTF0",1767114252581,7.66285276,125.76,125.7,7.33145957]
["bitfinex-derivatives","SOLF0:USTF0",1767114252777,7.66285276,125.76,125.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1767114253577,14.82705276,125.76,125.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1767114253880,14.82705276,125.76,125.72,0.0511019]
["bitfinex-derivatives","SOLF0:USTF0",1767114256181,14.715,125.75,125.72,0.0011019]
["bitfinex-derivatives","SOLF0:USTF0",1767114256380,7.5,125.74,125.69,7.33145957]
["bitfinex-derivatives","SOLF0:USTF0",1767114257386,0.06031047,125.73,125.7,0.05083549]
["bitfinex-derivatives","SOLF0:USTF0",1767114258481,0.06031047,125.73,125.7,9.16083549]
["bitfinex-derivatives","SOLF0:USTF0",1767114258676,14.6547,125.76,125.7,16.49229506]
["bitfinex-derivatives","SOLF0:USTF0",1767114259778,0.05317641,125.74,125.7,23.65989506]
["bitfinex-derivatives","SOLF0:USTF0",1767114260180,14.7136,125.78,125.71,16.2768]
["bitfinex-derivatives","SOLF0:USTF0",1767114260380,14.7136,125.78,125.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767114260987,14.7136,125.78,125.72,16.44145957]
["bitfinex-derivatives","SOLF0:USTF0",1767114261189,14.7136,125.78,125.72,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767114261582,0.06107419,125.76,125.74,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1767114262081,14.7624,125.8,125.74,9.1656127]
["bitfinex-derivatives","SOLF0:USTF0",1767114262680,7.6,125.8,125.74,16.3309127]
["bitfinex-derivatives","SOLF0:USTF0",1767114263384,0.05762155,125.78,125.74,16.3309127]
["bitfinex-derivatives","SOLF0:USTF0",1767114264391,7.65,125.82,125.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767114265286,0.05173408,125.8,125.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767114265589,0.05173408,125.8,125.78,0.05059809]
["bitfinex-derivatives","SOLF0:USTF0",1767114267095,0.05173408,125.8,125.73,110.55639533]
["bitfinex-derivatives","SOLF0:USTF0",1767114267389,0.05173408,125.8,125.74,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767114267586,0.05173408,125.8,125.74,16.53639533]
["bitfinex-derivatives","SOLF0:USTF0",1767114267981,0.05173408,125.8,125.76,0.05980049]
["bitfinex-derivatives","SOLF0:USTF0",1767114277394,0.05173408,125.8,125.76,9.16980049]
["bitfinex-derivatives","SOLF0:USTF0",1767114279901,0.00173408,125.8,125.76,9.16980049]
["bitfinex-derivatives","SOLF0:USTF0",1767114280091,0.00173408,125.8,125.76,11.35746358]
["bitfinex-derivatives","SOLF0:USTF0",1767114280794,0.00173408,125.8,125.76,18.52156358]
["bitfinex-derivatives","SOLF0:USTF0",1767114281001,0.00173408,125.8,125.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1767114284102,7.5,125.84,125.78,11.01766309]
["bitfinex-derivatives","SOLF0:USTF0",1767114285102,0.06079663,125.82,125.8,0.06115546]
["bitfinex-derivatives","SOLF0:USTF0",1767114288407,0.00079663,125.82,125.8,9.01115546]
["bitfinex-derivatives","SOLF0:USTF0",1767114291911,0.00079663,125.82,125.8,0.06115546]
["bitfinex-derivatives","SOLF0:USTF0",1767114292104,0.00079663,125.82,125.8,0.00115546]
["bitfinex-derivatives","SOLF0:USTF0",1767114293313,2.18766309,125.81,125.76,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767114294218,2.18766309,125.81,125.77,0.05374581]
["bitfinex-derivatives","SOLF0:USTF0",1767114294603,9.34906309,125.81,125.77,0.05374581]
["bitfinex-derivatives","SOLF0:USTF0",1767114295104,7.1614,125.81,125.77,0.05374581]
["bitfinex-derivatives","SOLF0:USTF0",1767114295303,14.3914,125.81,125.77,0.05374581]
["bitfinex-derivatives","SOLF0:USTF0",1767114295513,7.22,125.8,125.74,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767114296412,0.06016254,125.78,125.76,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1767114300008,0.03911401,125.78,125.76,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1767114301113,7.1614,125.81,125.76,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1767114301308,9.35766309,125.82,125.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767114301510,7.1606,125.83,125.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767114302112,7.1606,125.83,125.79,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1767114302313,0.05245609,125.81,125.79,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1767114305017,9.34766309,125.84,125.79,8.36014855]
["bitfinex-derivatives","SOLF0:USTF0",1767114306009,0.05733067,125.83,125.79,8.36014855]
["bitfinex-derivatives","SOLF0:USTF0",1767114307218,7.21763067,125.83,125.79,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1767114307416,7.18733067,125.83,125.79,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1767114307620,2.18766309,125.82,125.79,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1767114308116,7.1608,125.82,125.79,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1767114311522,7.0,125.81,125.76,15.72452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114312022,7.1608,125.82,125.76,15.72452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114312518,0.06053048,125.8,125.78,0.05820415]
["bitfinex-derivatives","SOLF0:USTF0",1767114314019,7.04053048,125.8,125.75,7.42452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114315123,7.04053048,125.8,125.76,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1767114315634,14.20253048,125.8,125.76,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1767114315923,7.04053048,125.8,125.76,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1767114316227,9.06766309,125.79,125.76,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1767114318927,6.88,125.79,125.76,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1767114324524,0.06053048,125.8,125.76,8.84262916]
["bitfinex-derivatives","SOLF0:USTF0",1767114325123,0.06053048,125.8,125.76,16.00672916]
["bitfinex-derivatives","SOLF0:USTF0",1767114325418,0.06053048,125.8,125.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1767114325733,6.77,125.83,125.77,10.97766309]
["bitfinex-derivatives","SOLF0:USTF0",1767114325927,6.77,125.83,125.77,18.14116309]
["bitfinex-derivatives","SOLF0:USTF0",1767114326526,0.05318701,125.81,125.79,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1767114329326,0.05318701,125.81,125.79,0.00371292]
["bitfinex-derivatives","SOLF0:USTF0",1767114329531,0.05318701,125.81,125.76,15.9541]
["bitfinex-derivatives","SOLF0:USTF0",1767114330433,0.05318701,125.81,125.77,0.06085539]
["bitfinex-derivatives","SOLF0:USTF0",1767114337943,0.05318701,125.81,125.77,8.85085539]
["bitfinex-derivatives","SOLF0:USTF0",1767114338145,0.00318701,125.81,125.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1767114338640,6.5,125.85,125.79,10.97766309]
["bitfinex-derivatives","SOLF0:USTF0",1767114338836,6.5,125.85,125.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1767114339451,7.1603,125.83,125.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1767114339649,7.21692767,125.83,125.81,0.05511144]
["bitfinex-derivatives","SOLF0:USTF0",1767114341453,7.1596,125.85,125.81,8.84511144]
["bitfinex-derivatives","SOLF0:USTF0",1767114341653,6.45,125.87,125.81,8.84511144]
["bitfinex-derivatives","SOLF0:USTF0",1767114341855,100.43,125.87,125.81,8.84511144]
["bitfinex-derivatives","SOLF0:USTF0",1767114342349,6.45,125.87,125.81,8.84511144]
["bitfinex-derivatives","SOLF0:USTF0",1767114342651,0.05868279,125.85,125.81,8.84511144]
["bitfinex-derivatives","SOLF0:USTF0",1767114344349,6.46,125.89,125.81,8.84511144]
["bitfinex-derivatives","SOLF0:USTF0",1767114344554,6.46,125.89,125.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1767114345353,6.46,125.89,125.84,0.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1767114345556,0.05591999,125.86,125.84,0.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1767114352258,7.1575,125.88,125.84,0.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1767114353362,0.05210916,125.87,125.84,0.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1767114355564,0.00210916,125.87,125.84,8.47838409]
["bitfinex-derivatives","SOLF0:USTF0",1767114357161,6.31,125.92,125.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1767114358055,0.02355494,125.9,125.87,0.05580095]
["bitfinex-derivatives","SOLF0:USTF0",1767114360161,0.00355494,125.9,125.87,8.10580095]
["bitfinex-derivatives","SOLF0:USTF0",1767114361365,101.0938,125.95,125.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767114361567,107.3038,125.95,125.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767114361865,6.21,125.94,125.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767114362164,13.3652,125.92,125.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767114362557,13.3652,125.92,125.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1767114370666,6.21,125.92,125.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1767114377981,13.3651,125.92,125.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1767114378180,5.93,125.91,125.88,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1767114380880,5.88,125.89,125.83,14.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767114381378,5.83,125.88,125.81,14.83452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114381577,5.83,125.88,125.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114381976,0.05387818,125.86,125.83,0.05456344]
["bitfinex-derivatives","SOLF0:USTF0",1767114385177,0.00387818,125.86,125.83,7.46456344]
["bitfinex-derivatives","SOLF0:USTF0",1767114388082,0.00387818,125.86,125.83,14.62456344]
["bitfinex-derivatives","SOLF0:USTF0",1767114388282,5.78,125.9,125.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114389283,5.78,125.9,125.86,0.05931215]
["bitfinex-derivatives","SOLF0:USTF0",1767114394172,7.1558,125.91,125.86,0.05931215]
["bitfinex-derivatives","SOLF0:USTF0",1767114394376,12.8558,125.91,125.86,0.05931215]
["bitfinex-derivatives","SOLF0:USTF0",1767114395084,5.69,125.9,125.86,0.05931215]
["bitfinex-derivatives","SOLF0:USTF0",1767114396383,12.8463,125.9,125.86,0.05931215]
["bitfinex-derivatives","SOLF0:USTF0",1767114397582,5.69,125.9,125.86,0.05931215]
["bitfinex-derivatives","SOLF0:USTF0",1767114402185,5.53,125.88,125.83,7.42452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114402488,2.18607674,125.86,125.81,14.83452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114402675,2.18607674,125.84,125.8,7.42452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114402880,2.18607674,125.84,125.79,14.83452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114403086,2.18607674,125.84,125.8,0.05195467]
["bitfinex-derivatives","SOLF0:USTF0",1767114403294,0.05871416,125.83,125.8,0.05195467]
["bitfinex-derivatives","SOLF0:USTF0",1767114404887,2.2447909,125.83,125.8,0.05195467]
["bitfinex-derivatives","SOLF0:USTF0",1767114405085,0.05871416,125.83,125.8,0.05195467]
["bitfinex-derivatives","SOLF0:USTF0",1767114405773,93.92,125.86,125.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114406377,5.48,125.87,125.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114406587,99.42,125.87,125.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114406789,99.42,125.87,125.83,0.05441138]
["bitfinex-derivatives","SOLF0:USTF0",1767114412588,7.62607674,125.86,125.83,0.00441138]
["bitfinex-derivatives","SOLF0:USTF0",1767114412795,5.39,125.85,125.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1767114413791,0.05500937,125.83,125.81,0.05985777]
["bitfinex-derivatives","SOLF0:USTF0",1767114416593,93.94,125.86,125.81,7.65985777]
["bitfinex-derivatives","SOLF0:USTF0",1767114417595,93.94,125.86,125.81,14.82095777]
["bitfinex-derivatives","SOLF0:USTF0",1767114420791,7.53607674,125.87,125.82,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1767114420997,93.94,125.88,125.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1767114421293,93.94,125.88,125.84,0.05151982]
["bitfinex-derivatives","SOLF0:USTF0",1767114421594,101.46607674,125.88,125.84,0.05151982]
["bitfinex-derivatives","SOLF0:USTF0",1767114425596,99.28,125.88,125.84,0.05151982]
["bitfinex-derivatives","SOLF0:USTF0",1767114429001,5.34,125.88,125.84,0.05151982]
["bitfinex-derivatives","SOLF0:USTF0",1767114432701,7.52607674,125.88,125.84,0.05151982]
["bitfinex-derivatives","SOLF0:USTF0",1767114433702,111.254,125.98,125.84,7.71151982]
["bitfinex-derivatives","SOLF0:USTF0",1767114433904,111.254,125.98,125.88,0.05838545]
["bitfinex-derivatives","SOLF0:USTF0",1767114433905,7.41607674,125.93,125.88,0.05838545]
["bitfinex-derivatives","SOLF0:USTF0",1767114434207,7.41607674,125.93,125.89,0.05106529]
["bitfinex-derivatives","SOLF0:USTF0",1767114434396,12.385,125.93,125.89,0.05106529]
["bitfinex-derivatives","SOLF0:USTF0",1767114434904,14.57107674,125.93,125.89,0.05106529]
["bitfinex-derivatives","SOLF0:USTF0",1767114435104,5.22,125.92,125.89,0.05106529]
["bitfinex-derivatives","SOLF0:USTF0",1767114440308,5.12,125.9,125.84,22.25362398]
["bitfinex-derivatives","SOLF0:USTF0",1767114440518,7.29607674,125.88,125.83,7.42452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114440719,7.29607674,125.88,125.82,15.09452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114441211,7.29607674,125.88,125.82,22.25472398]
["bitfinex-derivatives","SOLF0:USTF0",1767114441413,0.05106529,125.86,125.84,0.05247072]
["bitfinex-derivatives","SOLF0:USTF0",1767114443420,7.27714203,125.86,125.84,0.00247072]
["bitfinex-derivatives","SOLF0:USTF0",1767114444019,5.09106529,125.86,125.84,0.00247072]
["bitfinex-derivatives","SOLF0:USTF0",1767114445413,5.09106529,125.86,125.8,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1767114445621,7.27714203,125.86,125.8,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1767114446319,7.27714203,125.86,125.82,0.05293462]
["bitfinex-derivatives","SOLF0:USTF0",1767114447823,2.18607674,125.84,125.82,0.00293462]
["bitfinex-derivatives","SOLF0:USTF0",1767114448124,7.19607674,125.85,125.79,7.42452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114448317,2.18607674,125.84,125.79,7.42452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114449122,0.05537985,125.83,125.8,0.05918669]
["bitfinex-derivatives","SOLF0:USTF0",1767114457035,0.05537985,125.83,125.8,7.22108669]
["bitfinex-derivatives","SOLF0:USTF0",1767114457736,0.05537985,125.83,125.8,0.05918669]
["bitfinex-derivatives","SOLF0:USTF0",1767114462537,4.92537985,125.83,125.8,0.05918669]
["bitfinex-derivatives","SOLF0:USTF0",1767114463131,0.05537985,125.83,125.8,7.22088669]
["bitfinex-derivatives","SOLF0:USTF0",1767114466137,0.05537985,125.83,125.8,0.05918669]
["bitfinex-derivatives","SOLF0:USTF0",1767114466138,4.89537985,125.83,125.8,0.05918669]
["bitfinex-derivatives","SOLF0:USTF0",1767114467445,4.89537985,125.83,125.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1767114468027,12.05557985,125.83,125.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1767114468538,12.05557985,125.83,125.79,0.0605936]
["bitfinex-derivatives","SOLF0:USTF0",1767114469339,4.89537985,125.83,125.79,0.0605936]
["bitfinex-derivatives","SOLF0:USTF0",1767114476636,0.05537985,125.83,125.79,7.2505936]
["bitfinex-derivatives","SOLF0:USTF0",1767114476942,0.05537985,125.83,125.8,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1767114480245,0.05537985,125.83,125.8,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767114484749,0.05537985,125.83,125.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114490264,4.71537985,125.83,125.79,7.48511758]
["bitfinex-derivatives","SOLF0:USTF0",1767114490460,4.71537985,125.83,125.79,0.0605936]
["bitfinex-derivatives","SOLF0:USTF0",1767114493561,11.87557985,125.83,125.79,0.0605936]
["bitfinex-derivatives","SOLF0:USTF0",1767114503571,4.59,125.82,125.79,0.0605936]
["bitfinex-derivatives","SOLF0:USTF0",1767114508965,0.05537985,125.83,125.79,7.5205936]
["bitfinex-derivatives","SOLF0:USTF0",1767114509271,94.03537985,125.83,125.79,7.5205936]
["bitfinex-derivatives","SOLF0:USTF0",1767114509469,0.05537985,125.83,125.79,7.5205936]
["bitfinex-derivatives","SOLF0:USTF0",1767114510872,0.05537985,125.83,125.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767114513573,0.05537985,125.83,125.8,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767114525084,0.05537985,125.83,125.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767114527978,7.1585,125.86,125.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767114528385,11.7085,125.86,125.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767114528882,0.05681901,125.84,125.82,0.06066191]
["bitfinex-derivatives","SOLF0:USTF0",1767114530891,0.05681901,125.84,125.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1767114531886,7.21661901,125.84,125.81,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1767114532088,11.74661901,125.84,125.78,14.32452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114533086,11.74661901,125.84,125.8,0.06023169]
["bitfinex-derivatives","SOLF0:USTF0",1767114534386,4.58681901,125.84,125.8,0.06023169]
["bitfinex-derivatives","SOLF0:USTF0",1767114535190,6.77301253,125.84,125.8,0.06023169]
["bitfinex-derivatives","SOLF0:USTF0",1767114536588,4.58681901,125.84,125.8,0.06023169]
["bitfinex-derivatives","SOLF0:USTF0",1767114536886,6.77301253,125.84,125.8,0.06023169]
["bitfinex-derivatives","SOLF0:USTF0",1767114537987,4.51,125.83,125.8,0.06023169]
["bitfinex-derivatives","SOLF0:USTF0",1767114538193,2.18619352,125.82,125.77,7.42452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114538384,2.18619352,125.82,125.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767114538778,98.47,125.83,125.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767114538779,100.65619352,125.83,125.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767114539283,0.05836463,125.81,125.79,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1767114543297,7.159,125.86,125.79,7.29469868]
["bitfinex-derivatives","SOLF0:USTF0",1767114543495,4.49,125.86,125.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767114544498,0.05595313,125.84,125.82,0.06087663]
["bitfinex-derivatives","SOLF0:USTF0",1767114548799,4.48,125.88,125.82,7.30087663]
["bitfinex-derivatives","SOLF0:USTF0",1767114549007,4.48,125.88,125.82,14.66452398]
["bitfinex-derivatives","SOLF0:USTF0",1767114549605,0.05345346,125.86,125.84,0.06032123]
["bitfinex-derivatives","SOLF0:USTF0",1767114550491,4.47,125.9,125.84,7.30032123]
["bitfinex-derivatives","SOLF0:USTF0",1767114551300,4.47,125.9,125.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767114551601,0.0523886,125.88,125.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767114552306,4.52,125.92,125.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767114553301,0.05318818,125.9,125.88,0.06097988]
["bitfinex-derivatives","SOLF0:USTF0",1767114561004,9.34079352,125.93,125.88,0.06097988]
["bitfinex-derivatives","SOLF0:USTF0",1767114561005,4.55,125.94,125.88,7.08097988]
["bitfinex-derivatives","SOLF0:USTF0",1767114561401,4.55,125.94,125.88,9.2671734]
["bitfinex-derivatives","SOLF0:USTF0",1767114561608,4.55,125.94,125.89,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767114562004,0.05303453,125.93,125.89,14.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767114562311,6.77922805,125.93,125.88,0.06097988]
["bitfinex-derivatives","SOLF0:USTF0",1767114562707,6.77922805,125.93,125.88,7.08097988]
["bitfinex-derivatives","SOLF0:USTF0",1767114562909,0.05303453,125.93,125.88,7.08097988]
["bitfinex-derivatives","SOLF0:USTF0",1767114564714,0.05303453,125.93,125.88,14.23817988]
["bitfinex-derivatives","SOLF0:USTF0",1767114564912,0.05303453,125.93,125.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114573112,0.05303453,125.93,125.89,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1767114573318,0.05303453,125.93,125.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114577117,18.54791522,125.96,125.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114577322,20.73410874,125.96,125.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114578325,2.18619352,125.99,125.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114578627,2.18619352,125.99,125.95,0.05457221]
["bitfinex-derivatives","SOLF0:USTF0",1767114579222,16.79729352,125.99,125.95,0.05457221]
["bitfinex-derivatives","SOLF0:USTF0",1767114580225,14.6111,125.99,125.95,0.05457221]
["bitfinex-derivatives","SOLF0:USTF0",1767114581026,14.6118,125.98,125.91,14.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767114581626,7.1522,125.97,125.91,14.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767114581927,7.1522,125.97,125.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114582134,0.05549326,125.95,125.93,0.05753825]
["bitfinex-derivatives","SOLF0:USTF0",1767114582832,7.46,125.98,125.93,0.05753825]
["bitfinex-derivatives","SOLF0:USTF0",1767114583034,7.46,125.98,125.93,7.07753825]
["bitfinex-derivatives","SOLF0:USTF0",1767114583927,9.64619352,125.98,125.93,7.07753825]
["bitfinex-derivatives","SOLF0:USTF0",1767114584134,7.46,125.95,125.89,14.1763]
["bitfinex-derivatives","SOLF0:USTF0",1767114584331,9.64619352,125.95,125.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114584525,7.46,125.95,125.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114585027,14.614,125.94,125.91,0.05191727]
["bitfinex-derivatives","SOLF0:USTF0",1767114585226,0.05326237,125.93,125.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1767114586227,0.05326237,125.93,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114586529,0.05582634,125.92,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114600745,93.88,125.94,125.89,7.254765]
["bitfinex-derivatives","SOLF0:USTF0",1767114601740,0.05703964,125.93,125.89,7.254765]
["bitfinex-derivatives","SOLF0:USTF0",1767114609047,7.49703964,125.93,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114609650,7.49703964,125.93,125.89,7.211465]
["bitfinex-derivatives","SOLF0:USTF0",1767114611251,0.05703964,125.93,125.89,14.411465]
["bitfinex-derivatives","SOLF0:USTF0",1767114612252,7.49703964,125.93,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114615157,0.05703964,125.93,125.89,7.254765]
["bitfinex-derivatives","SOLF0:USTF0",1767114618058,7.75703964,125.93,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114619059,0.05703964,125.93,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114626269,0.05703964,125.93,125.89,7.544765]
["bitfinex-derivatives","SOLF0:USTF0",1767114629176,0.05703964,125.93,125.89,14.96928898]
["bitfinex-derivatives","SOLF0:USTF0",1767114629564,0.05703964,125.93,125.89,7.544765]
["bitfinex-derivatives","SOLF0:USTF0",1767114630266,0.05703964,125.93,125.89,14.96928898]
["bitfinex-derivatives","SOLF0:USTF0",1767114634271,0.05703964,125.93,125.89,7.544765]
["bitfinex-derivatives","SOLF0:USTF0",1767114635485,7.75703964,125.93,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114635977,14.91163964,125.93,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114640380,7.75703964,125.93,125.89,0.054765]
["bitfinex-derivatives","SOLF0:USTF0",1767114645593,0.05703964,125.93,125.89,7.544765]
["bitfinex-derivatives","SOLF0:USTF0",1767114645800,7.7,125.97,125.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1767114646298,7.7,125.97,125.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767114646990,7.7,125.97,125.93,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1767114651193,9.88186972,125.97,125.93,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1767114652304,6.94,125.96,125.93,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1767114654805,6.94,125.97,125.93,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1767114657706,2.18186972,125.96,125.93,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1767114658906,9.12186972,125.96,125.93,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1767114659308,6.94,125.96,125.93,0.05349403]
["bitfinex-derivatives","SOLF0:USTF0",1767114667916,6.74,125.95,125.89,14.50967678]
["bitfinex-derivatives","SOLF0:USTF0",1767114668118,6.74,125.95,125.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1767114669115,0.05200826,125.93,125.91,0.05564148]
["bitfinex-derivatives","SOLF0:USTF0",1767114677020,6.93,125.97,125.91,6.54564148]
["bitfinex-derivatives","SOLF0:USTF0",1767114677228,100.81,125.97,125.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767114677418,100.81,125.97,125.89,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114677419,6.93,125.96,125.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767114678227,6.93,125.96,125.92,0.05646333]
["bitfinex-derivatives","SOLF0:USTF0",1767114680332,9.11186972,125.98,125.92,6.54646333]
["bitfinex-derivatives","SOLF0:USTF0",1767114680632,6.93,125.98,125.92,6.54646333]
["bitfinex-derivatives","SOLF0:USTF0",1767114681132,6.93,125.98,125.92,13.70146333]
["bitfinex-derivatives","SOLF0:USTF0",1767114681833,9.11186972,125.98,125.92,13.70146333]
["bitfinex-derivatives","SOLF0:USTF0",1767114683733,6.93,125.97,125.92,13.70146333]
["bitfinex-derivatives","SOLF0:USTF0",1767114687333,6.93,125.97,125.92,6.54646333]
["bitfinex-derivatives","SOLF0:USTF0",1767114694933,6.93,125.97,125.92,13.70156333]
["bitfinex-derivatives","SOLF0:USTF0",1767114695132,6.93,125.97,125.92,21.12585951]
["bitfinex-derivatives","SOLF0:USTF0",1767114696242,6.93,125.97,125.92,13.70156333]
["bitfinex-derivatives","SOLF0:USTF0",1767114696741,6.93,125.97,125.92,21.12585951]
["bitfinex-derivatives","SOLF0:USTF0",1767114697444,6.93,125.97,125.92,13.70156333]
["bitfinex-derivatives","SOLF0:USTF0",1767114699443,6.93,125.96,125.92,6.54646333]
["bitfinex-derivatives","SOLF0:USTF0",1767114700140,6.93,125.95,125.92,0.05646333]
["bitfinex-derivatives","SOLF0:USTF0",1767114701045,9.11186972,125.95,125.92,0.05646333]
["bitfinex-derivatives","SOLF0:USTF0",1767114708650,6.93,125.95,125.92,0.05646333]
["bitfinex-derivatives","SOLF0:USTF0",1767114715553,6.93,125.95,125.9,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114716554,0.06054866,125.94,125.91,0.05526036]
["bitfinex-derivatives","SOLF0:USTF0",1767114719455,0.06054866,125.94,125.91,6.31526036]
["bitfinex-derivatives","SOLF0:USTF0",1767114719750,6.5,125.99,125.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767114719951,6.5,125.99,125.92,13.68429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114720168,6.5,125.99,125.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767114720643,7.1512,125.99,125.95,0.05310373]
["bitfinex-derivatives","SOLF0:USTF0",1767114720846,6.5,125.98,125.95,0.00310373]
["bitfinex-derivatives","SOLF0:USTF0",1767114721054,6.5,125.98,125.92,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114721253,6.5,125.98,125.91,20.83969618]
["bitfinex-derivatives","SOLF0:USTF0",1767114721455,6.5,125.98,125.92,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114721858,6.5,125.99,125.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767114722046,0.05633386,125.97,125.95,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114727061,6.55633386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114746590,13.70893386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114746789,6.55633386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114751792,0.05633386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114752492,6.12633386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114755100,99.98633386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114755600,6.12633386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114755894,0.05633386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114770701,6.01633386,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114770903,8.19794327,125.97,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114771102,5.96,125.96,125.95,0.00473665]
["bitfinex-derivatives","SOLF0:USTF0",1767114771301,5.96,125.96,125.92,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114772106,5.96,125.95,125.91,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114772307,0.05905222,125.94,125.92,0.05098047]
["bitfinex-derivatives","SOLF0:USTF0",1767114790216,5.53,125.97,125.92,5.53098047]
["bitfinex-derivatives","SOLF0:USTF0",1767114790525,5.53,125.99,125.93,15.08590559]
["bitfinex-derivatives","SOLF0:USTF0",1767114790724,5.53,125.98,125.93,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114790922,5.53,125.96,125.9,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114791119,7.71160941,125.95,125.9,7.42429618]
["bitfinex-derivatives","SOLF0:USTF0",1767114791423,0.05037238,125.94,125.91,0.05644581]
["bitfinex-derivatives","SOLF0:USTF0",1767114791622,5.58037238,125.94,125.91,0.05644581]
["bitfinex-derivatives","SOLF0:USTF0",1767114811339,5.9,125.93,125.89,14.58069618]
["bitfinex-derivatives","SOLF0:USTF0",1767114812246,5.9,125.93,125.9,7.47651541]
["bitfinex-derivatives","SOLF0:USTF0",1767114812446,0.05037238,125.94,125.9,14.63261541]
["bitfinex-derivatives","SOLF0:USTF0",1767114814350,2.07037238,125.94,125.9,14.63261541]
["bitfinex-derivatives","SOLF0:USTF0",1767114816148,1.99,125.93,125.9,7.20831923]
["bitfinex-derivatives","SOLF0:USTF0",1767114816737,2.18160941,125.92,125.88,13.40385171]
["bitfinex-derivatives","SOLF0:USTF0",1767114817049,4.11160941,125.92,125.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114817243,4.11160941,125.92,125.87,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1767114817843,0.05696707,125.91,125.88,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114821152,0.05696707,125.91,125.88,5.46078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114825149,4.07160941,125.94,125.88,12.61808737]
["bitfinex-derivatives","SOLF0:USTF0",1767114825948,0.05425624,125.92,125.88,12.61808737]
["bitfinex-derivatives","SOLF0:USTF0",1767114829455,0.05425624,125.92,125.88,5.46078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114829661,1.84425624,125.92,125.88,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114829960,4.02586565,125.92,125.88,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114831953,1.77,125.91,125.88,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114838962,0.05425624,125.92,125.88,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114839261,1.75425624,125.92,125.88,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114840455,1.69,125.96,125.88,5.44078737]
["bitfinex-derivatives","SOLF0:USTF0",1767114840660,1.69,125.96,125.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114841660,0.05054375,125.93,125.91,0.05707386]
["bitfinex-derivatives","SOLF0:USTF0",1767114845478,0.00054375,125.93,125.91,5.44707386]
["bitfinex-derivatives","SOLF0:USTF0",1767114845770,1.75,126.07,125.97,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114845959,1.75,126.07,125.99,8.80252829]
["bitfinex-derivatives","SOLF0:USTF0",1767114846560,1.75,126.07,126.02,0.0547748]
["bitfinex-derivatives","SOLF0:USTF0",1767114850765,1.66,126.06,125.97,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114851077,1.66,126.04,125.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114851466,97.27252829,126.05,125.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114851467,1.66,126.03,125.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114851774,0.0524168,126.0,125.98,0.05345053]
["bitfinex-derivatives","SOLF0:USTF0",1767114851974,0.05704388,126.0,125.98,0.05345053]
["bitfinex-derivatives","SOLF0:USTF0",1767114855772,0.05704388,126.0,125.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114856272,0.05704388,126.0,125.93,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1767114856273,1.67704388,126.0,125.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114856473,1.62,126.0,125.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114856668,1.62,125.99,125.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114856874,0.05802882,125.97,125.94,0.05946755]
["bitfinex-derivatives","SOLF0:USTF0",1767114860068,0.05802882,125.97,125.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114861165,0.05802882,125.97,125.93,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1767114864381,1.62802882,125.97,125.93,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1767114865469,1.62802882,125.97,125.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114865675,1.51,125.95,125.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114866077,8.6636,125.95,125.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114866476,0.06123926,125.93,125.9,0.05717294]
["bitfinex-derivatives","SOLF0:USTF0",1767114868383,1.56123926,125.93,125.87,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1767114868578,1.56123926,125.93,125.85,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1767114868783,1.5,125.93,125.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114869379,1.5,125.93,125.87,12.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767114869577,0.05872218,125.91,125.89,0.05200274]
["bitfinex-derivatives","SOLF0:USTF0",1767114870271,1.48,125.95,125.89,0.05200274]
["bitfinex-derivatives","SOLF0:USTF0",1767114870473,104.42562829,125.96,125.86,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767114870474,1.49,125.93,125.86,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767114870681,1.49,125.92,125.86,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767114870987,1.49,125.92,125.86,12.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767114871389,1.49,125.92,125.79,459.9782]
["bitfinex-derivatives","SOLF0:USTF0",1767114871390,111.3373,125.88,125.76,1.38193948]
["bitfinex-derivatives","SOLF0:USTF0",1767114871578,112.8882,125.8,125.67,111.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767114871895,1.53,125.85,125.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114872083,1.53,125.87,125.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114872586,4.94252829,125.87,125.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114872985,0.06015623,125.84,125.82,0.05387032]
["bitfinex-derivatives","SOLF0:USTF0",1767114875681,0.00015623,125.84,125.82,5.39387032]
["bitfinex-derivatives","SOLF0:USTF0",1767114875981,95.47,125.89,125.82,5.39387032]
["bitfinex-derivatives","SOLF0:USTF0",1767114876185,1.57,125.88,125.82,0.05387032]
["bitfinex-derivatives","SOLF0:USTF0",1767114876787,98.88252829,125.88,125.82,0.05387032]
["bitfinex-derivatives","SOLF0:USTF0",1767114877188,0.05896424,125.86,125.82,0.05387032]
["bitfinex-derivatives","SOLF0:USTF0",1767114879291,1.61896424,125.86,125.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114879491,1.51,125.85,125.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114879792,98.84252829,125.85,125.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114880382,0.05239953,125.82,125.8,0.05040636]
["bitfinex-derivatives","SOLF0:USTF0",1767114880579,0.05239953,125.82,125.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767114881601,0.05239953,125.82,125.78,0.0549821]
["bitfinex-derivatives","SOLF0:USTF0",1767114889399,1.52239953,125.82,125.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767114889599,1.47,125.82,125.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767114890189,1.46,125.81,125.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767114890395,0.05899001,125.79,125.77,0.05795224]
["bitfinex-derivatives","SOLF0:USTF0",1767114890590,0.05899001,125.79,125.75,5.17553778]
["bitfinex-derivatives","SOLF0:USTF0",1767114890795,0.05899001,125.79,125.72,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1767114891501,0.05899001,125.79,125.74,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1767114892507,2.24774235,125.79,125.74,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1767114893198,0.05899001,125.79,125.74,5.45484153]
["bitfinex-derivatives","SOLF0:USTF0",1767114894602,0.05899001,125.79,125.74,12.62004153]
["bitfinex-derivatives","SOLF0:USTF0",1767114895001,3.91774235,125.79,125.74,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1767114898205,2.18875234,125.77,125.74,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1767114900898,0.05899001,125.79,125.74,2.24359387]
["bitfinex-derivatives","SOLF0:USTF0",1767114901104,95.63,125.82,125.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114901406,95.63,125.82,125.76,2.18875234]
["bitfinex-derivatives","SOLF0:USTF0",1767114901606,1.65,125.82,125.76,7.46875234]
["bitfinex-derivatives","SOLF0:USTF0",1767114902211,0.05139031,125.8,125.78,0.05690369]
["bitfinex-derivatives","SOLF0:USTF0",1767114905110,8.8596,125.85,125.78,5.33690369]
["bitfinex-derivatives","SOLF0:USTF0",1767114905319,3.93875234,125.87,125.8,7.46875234]
["bitfinex-derivatives","SOLF0:USTF0",1767114906012,97.91875234,125.87,125.8,7.46875234]
["bitfinex-derivatives","SOLF0:USTF0",1767114906216,0.05839743,125.85,125.82,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1767114907506,11.14525234,125.9,125.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114907710,105.12525234,125.9,125.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114908111,1.8,125.9,125.84,7.46875234]
["bitfinex-derivatives","SOLF0:USTF0",1767114908413,93.98,125.91,125.84,7.46875234]
["bitfinex-derivatives","SOLF0:USTF0",1767114908614,0.05816179,125.89,125.86,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1767114916226,1.76,125.93,125.86,5.3325251]
["bitfinex-derivatives","SOLF0:USTF0",1767114916435,95.72,125.93,125.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114917238,95.72,125.93,125.88,0.0527474]
["bitfinex-derivatives","SOLF0:USTF0",1767114917239,0.05123011,125.91,125.88,0.0527474]
["bitfinex-derivatives","SOLF0:USTF0",1767114919427,0.05123011,125.91,125.88,5.3327474]
["bitfinex-derivatives","SOLF0:USTF0",1767114919639,3.99875234,125.95,125.88,5.3327474]
["bitfinex-derivatives","SOLF0:USTF0",1767114919831,1.81,125.94,125.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114920340,2.18875234,125.93,125.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114920540,0.05578365,125.92,125.89,0.05236168]
["bitfinex-derivatives","SOLF0:USTF0",1767114923835,0.05578365,125.92,125.89,5.33236168]
["bitfinex-derivatives","SOLF0:USTF0",1767114932650,105.08235234,125.95,125.89,5.33236168]
["bitfinex-derivatives","SOLF0:USTF0",1767114932856,9.0026,125.97,125.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114933157,105.11135234,125.97,125.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114933458,9.0028,125.96,125.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114933652,96.10875234,125.97,125.86,111.3492]
["bitfinex-derivatives","SOLF0:USTF0",1767114933653,0.04605183,125.94,125.92,0.05701762]
["bitfinex-derivatives","SOLF0:USTF0",1767114933841,2.23480417,125.94,125.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114934553,2.23480417,125.94,125.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114934750,2.23480417,125.94,125.9,0.05051806]
["bitfinex-derivatives","SOLF0:USTF0",1767114936346,0.04605183,125.94,125.9,0.05051806]
["bitfinex-derivatives","SOLF0:USTF0",1767114938857,1.87605183,125.94,125.9,0.05051806]
["bitfinex-derivatives","SOLF0:USTF0",1767114943058,1.83,125.92,125.86,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1767114943264,2.18875234,125.89,125.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114943754,93.9,125.9,125.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114943963,2.18875234,125.89,125.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114944155,0.05991294,125.87,125.85,0.05411457]
["bitfinex-derivatives","SOLF0:USTF0",1767114945859,0.05991294,125.87,125.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114945860,4.06866528,125.87,125.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114946163,4.00875234,125.87,125.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767114946555,4.00875234,125.87,125.81,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767114946861,0.05100297,125.85,125.83,0.05137304]
["bitfinex-derivatives","SOLF0:USTF0",1767114947060,0.00100297,125.85,125.83,0.05137304]
["bitfinex-derivatives","SOLF0:USTF0",1767114947262,2.18875234,125.89,125.83,5.46137304]
["bitfinex-derivatives","SOLF0:USTF0",1767114948362,0.0529242,125.87,125.83,5.46137304]
["bitfinex-derivatives","SOLF0:USTF0",1767114948554,0.0529242,125.87,125.83,12.62147304]
["bitfinex-derivatives","SOLF0:USTF0",1767114949861,0.0529242,125.87,125.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114950060,7.155,125.93,125.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114950258,11.25375234,125.93,125.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114951053,11.25375234,125.93,125.88,0.05047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114951257,0.05311096,125.9,125.88,0.05047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114951661,2.18875234,125.93,125.88,5.46047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114952170,2.18875234,125.93,125.88,0.05047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114952171,2.18875234,125.92,125.88,0.05047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114952372,1.96,125.93,125.88,0.05047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114952562,2.18875234,125.92,125.88,0.05047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114952870,0.05066395,125.91,125.88,0.05047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114953264,0.00066395,125.91,125.88,5.46047279]
["bitfinex-derivatives","SOLF0:USTF0",1767114954171,0.00066395,125.91,125.9,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114954381,4.18875234,125.97,125.9,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114954667,2.0,125.97,125.9,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114955269,2.0,125.97,125.92,0.05905687]
["bitfinex-derivatives","SOLF0:USTF0",1767114956362,2.0,125.97,125.9,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114956363,5.35003052,125.96,125.89,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767114956572,5.35003052,125.96,125.89,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767114956874,3.41003052,125.96,125.89,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767114957073,1.94,125.95,125.89,12.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767114957665,0.05905687,125.93,125.91,0.06032039]
["bitfinex-derivatives","SOLF0:USTF0",1767114959070,0.05905687,125.93,125.91,0.00032039]
["bitfinex-derivatives","SOLF0:USTF0",1767114962077,1.93905687,125.93,125.87,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767114962871,1.87,125.92,125.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767114963578,1.82,125.91,125.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767114963985,0.05217004,125.89,125.87,0.06021587]
["bitfinex-derivatives","SOLF0:USTF0",1767114968182,1.86217004,125.89,125.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767114969287,1.86217004,125.89,125.85,0.0604388]
["bitfinex-derivatives","SOLF0:USTF0",1767114969690,9.01907004,125.89,125.85,0.0604388]
["bitfinex-derivatives","SOLF0:USTF0",1767114970693,0.05217004,125.89,125.85,0.0604388]
["bitfinex-derivatives","SOLF0:USTF0",1767114972379,1.86217004,125.89,125.85,0.0604388]
["bitfinex-derivatives","SOLF0:USTF0",1767114972787,3.41003052,125.88,125.85,0.0604388]
["bitfinex-derivatives","SOLF0:USTF0",1767114972990,3.41003052,125.88,125.79,7.36054473]
["bitfinex-derivatives","SOLF0:USTF0",1767114972991,1.75,125.86,125.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767114973387,5.16003052,125.86,125.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767114973792,93.92,125.87,125.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767114974185,0.05169182,125.85,125.82,0.05821178]
["bitfinex-derivatives","SOLF0:USTF0",1767114977995,0.00169182,125.85,125.82,5.44821178]
["bitfinex-derivatives","SOLF0:USTF0",1767114979083,0.00169182,125.85,125.82,0.05821178]
["bitfinex-derivatives","SOLF0:USTF0",1767114982900,0.00169182,125.85,125.82,5.44821178]
["bitfinex-derivatives","SOLF0:USTF0",1767114983195,0.00169182,125.85,125.82,0.05821178]
["bitfinex-derivatives","SOLF0:USTF0",1767114988802,0.00169182,125.85,125.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114988803,8.96089182,125.85,125.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114989197,102.90089182,125.85,125.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114989402,1.8,125.82,125.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114989697,0.05901023,125.8,125.78,0.05746253]
["bitfinex-derivatives","SOLF0:USTF0",1767114991294,0.05901023,125.8,125.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114992203,0.05901023,125.8,125.77,0.06111107]
["bitfinex-derivatives","SOLF0:USTF0",1767114993696,0.05901023,125.8,125.71,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114993697,1.85901023,125.8,125.71,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114993901,1.8,125.78,125.71,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114994407,93.96,125.77,125.71,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114994703,93.96,125.77,125.73,0.05663935]
["bitfinex-derivatives","SOLF0:USTF0",1767114994704,0.05748511,125.75,125.73,0.05663935]
["bitfinex-derivatives","SOLF0:USTF0",1767114995196,1.8,125.78,125.73,0.05663935]
["bitfinex-derivatives","SOLF0:USTF0",1767114995400,93.96,125.77,125.73,0.05663935]
["bitfinex-derivatives","SOLF0:USTF0",1767114996301,0.05703618,125.76,125.73,5.44663935]
["bitfinex-derivatives","SOLF0:USTF0",1767114997409,5.3170667,125.76,125.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114997614,93.98,125.75,125.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114997809,101.1449,125.75,125.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767114998413,0.05768475,125.73,125.7,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1767115001003,94.0,125.76,125.7,5.44238581]
["bitfinex-derivatives","SOLF0:USTF0",1767115001404,102.9538,125.77,125.7,5.44238581]
["bitfinex-derivatives","SOLF0:USTF0",1767115002007,0.05147426,125.75,125.7,5.44238581]
["bitfinex-derivatives","SOLF0:USTF0",1767115002610,1.90147426,125.75,125.7,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1767115002809,5.26003052,125.74,125.7,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1767115003018,1.85,125.74,125.7,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1767115003710,103.0154,125.74,125.7,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1767115004515,103.0154,125.74,125.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115005513,0.05643085,125.72,125.7,0.05739493]
["bitfinex-derivatives","SOLF0:USTF0",1767115006317,0.05643085,125.72,125.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115006717,94.07643085,125.72,125.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115007417,94.07643085,125.72,125.68,0.05375392]
["bitfinex-derivatives","SOLF0:USTF0",1767115009012,95.91643085,125.72,125.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115009212,5.25003052,125.71,125.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115009813,103.0179,125.7,125.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115010121,0.05296899,125.68,125.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115011012,0.05296899,125.68,125.65,0.0564888]
["bitfinex-derivatives","SOLF0:USTF0",1767115011718,0.05296899,125.68,125.65,5.3464888]
["bitfinex-derivatives","SOLF0:USTF0",1767115011919,0.00296899,125.68,125.65,5.3464888]
["bitfinex-derivatives","SOLF0:USTF0",1767115013320,0.00296899,125.68,125.65,4.66582055]
["bitfinex-derivatives","SOLF0:USTF0",1767115013822,0.00296899,125.68,125.65,11.83602055]
["bitfinex-derivatives","SOLF0:USTF0",1767115014518,0.00296899,125.68,125.65,11.89636999]
["bitfinex-derivatives","SOLF0:USTF0",1767115015321,0.00296899,125.68,125.65,4.72616999]
["bitfinex-derivatives","SOLF0:USTF0",1767115016420,0.00296899,125.68,125.65,0.06034944]
["bitfinex-derivatives","SOLF0:USTF0",1767115016620,0.00296899,125.68,125.65,5.35034944]
["bitfinex-derivatives","SOLF0:USTF0",1767115016823,0.00296899,125.68,125.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115018422,101.2262,125.73,125.68,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115019325,101.2262,125.73,125.67,2.19148877]
["bitfinex-derivatives","SOLF0:USTF0",1767115019326,0.00106153,125.72,125.69,5.34641038]
["bitfinex-derivatives","SOLF0:USTF0",1767115019512,0.00106153,125.72,125.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115021618,2.51,125.76,125.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115021822,94.06,125.76,125.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115022126,11.92538877,125.77,125.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115022328,94.06,125.76,125.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115022719,0.05561451,125.74,125.72,0.0568023]
["bitfinex-derivatives","SOLF0:USTF0",1767115023122,94.06,125.77,125.72,0.0568023]
["bitfinex-derivatives","SOLF0:USTF0",1767115024129,0.05918,125.76,125.72,5.3168023]
["bitfinex-derivatives","SOLF0:USTF0",1767115024518,0.05918,125.76,125.72,12.4832023]
["bitfinex-derivatives","SOLF0:USTF0",1767115025026,94.06,125.75,125.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115025220,96.25148877,125.75,125.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115026231,0.05356968,125.73,125.71,0.05522388]
["bitfinex-derivatives","SOLF0:USTF0",1767115027722,0.00356968,125.73,125.71,0.05522388]
["bitfinex-derivatives","SOLF0:USTF0",1767115036131,9.8627,125.79,125.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115036331,103.9027,125.79,125.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115037238,103.9027,125.79,125.72,2.19148877]
["bitfinex-derivatives","SOLF0:USTF0",1767115037239,0.05153979,125.77,125.75,5.39401335]
["bitfinex-derivatives","SOLF0:USTF0",1767115037533,0.00153979,125.77,125.75,5.39401335]
["bitfinex-derivatives","SOLF0:USTF0",1767115037737,0.00153979,125.77,125.75,0.05401335]
["bitfinex-derivatives","SOLF0:USTF0",1767115047844,2.19302856,125.77,125.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115048045,2.19148877,125.76,125.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115048948,2.19148877,125.76,125.72,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1767115052144,106.13662856,125.77,125.72,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1767115054051,2.19148877,125.76,125.72,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1767115054242,2.19148877,125.75,125.72,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1767115054953,12.11588877,125.76,125.72,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1767115055348,9.9244,125.76,125.72,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1767115055552,12.11588877,125.76,125.72,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1767115055941,4.95148877,125.75,125.69,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1767115056148,2.19148877,125.74,125.68,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767115056551,2.19148877,125.72,125.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115056749,96.21148877,125.71,125.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115056949,0.05488082,125.68,125.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115057155,0.00488082,125.68,125.66,0.0576766]
["bitfinex-derivatives","SOLF0:USTF0",1767115057351,0.00488082,125.68,125.66,5.3976766]
["bitfinex-derivatives","SOLF0:USTF0",1767115058741,2.76,125.73,125.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115058955,2.19148877,125.77,125.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115059142,96.21148877,125.77,125.71,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767115059460,2.19148877,125.77,125.71,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767115059650,0.05412261,125.75,125.73,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115061656,0.00412261,125.75,125.73,5.39709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115062063,2.19148877,125.79,125.73,5.39709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115062961,0.05434318,125.77,125.73,5.39709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115067850,2.24583195,125.77,125.73,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115069066,2.19148877,125.76,125.73,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115071069,2.24583195,125.77,125.73,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115072461,0.05434318,125.77,125.73,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115072662,5.11583195,125.77,125.73,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1767115073572,2.19148877,125.75,125.69,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115074669,0.05235416,125.73,125.71,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1767115074969,0.00235416,125.73,125.71,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1767115080074,0.00235416,125.73,125.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115081071,0.00235416,125.73,125.69,5.44281606]
["bitfinex-derivatives","SOLF0:USTF0",1767115087073,0.00235416,125.73,125.69,12.61081606]
["bitfinex-derivatives","SOLF0:USTF0",1767115091376,0.00235416,125.73,125.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1767115091787,7.1641,125.77,125.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1767115092870,0.05138971,125.75,125.73,0.05936337]
["bitfinex-derivatives","SOLF0:USTF0",1767115093173,0.05138971,125.75,125.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1767115094176,0.05138971,125.75,125.72,0.05734222]
["bitfinex-derivatives","SOLF0:USTF0",1767115094581,7.21618971,125.75,125.72,0.05734222]
["bitfinex-derivatives","SOLF0:USTF0",1767115096382,7.21618971,125.75,125.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115096575,10.08618971,125.75,125.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115097569,10.08618971,125.75,125.71,0.05531407]
["bitfinex-derivatives","SOLF0:USTF0",1767115098271,2.87,125.74,125.71,0.05531407]
["bitfinex-derivatives","SOLF0:USTF0",1767115103186,0.05138971,125.75,125.71,0.05531407]
["bitfinex-derivatives","SOLF0:USTF0",1767115103490,2.92138971,125.75,125.71,0.05531407]
["bitfinex-derivatives","SOLF0:USTF0",1767115103792,2.92138971,125.75,125.64,205.562]
["bitfinex-derivatives","SOLF0:USTF0",1767115103793,9.9865,125.72,125.65,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767115103990,94.04,125.71,125.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115104794,0.05956015,125.69,125.67,0.05078044]
["bitfinex-derivatives","SOLF0:USTF0",1767115112304,0.05956015,125.69,125.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115113507,0.05956015,125.69,125.65,0.05808019]
["bitfinex-derivatives","SOLF0:USTF0",1767115114509,0.05956015,125.69,125.65,5.10808019]
["bitfinex-derivatives","SOLF0:USTF0",1767115116398,111.4734,125.73,125.65,5.10808019]
["bitfinex-derivatives","SOLF0:USTF0",1767115116399,13.35749462,125.73,125.65,5.10808019]
["bitfinex-derivatives","SOLF0:USTF0",1767115116605,94.06,125.71,125.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115117508,0.05521122,125.69,125.67,0.05916045]
["bitfinex-derivatives","SOLF0:USTF0",1767115120106,0.05521122,125.69,125.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115120305,2.81521122,125.69,125.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115120499,6.18119462,125.69,125.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115120703,3.42119462,125.67,125.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115121205,0.05195163,125.66,125.63,0.05678669]
["bitfinex-derivatives","SOLF0:USTF0",1767115123909,2.75195163,125.66,125.63,0.05678669]
["bitfinex-derivatives","SOLF0:USTF0",1767115124112,2.75195163,125.66,125.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115125210,6.11119462,125.65,125.62,0.03790236]
["bitfinex-derivatives","SOLF0:USTF0",1767115125515,6.11119462,125.65,125.6,7.10074877]
["bitfinex-derivatives","SOLF0:USTF0",1767115127610,2.62,125.64,125.6,7.10074877]
["bitfinex-derivatives","SOLF0:USTF0",1767115127815,94.08,125.69,125.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115128014,4.92,125.68,125.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115128703,0.06043844,125.66,125.63,0.05543414]
["bitfinex-derivatives","SOLF0:USTF0",1767115129115,0.06043844,125.66,125.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115129523,3.42119462,125.63,125.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115130206,0.05252681,125.61,125.57,12.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767115130516,0.00252681,125.61,125.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115131316,0.00252681,125.61,125.58,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115131517,0.00252681,125.61,125.58,12.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767115131817,4.92,125.66,125.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115132611,0.05760331,125.64,125.61,0.05252681]
["bitfinex-derivatives","SOLF0:USTF0",1767115135918,3.42119462,125.63,125.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115136118,4.92,125.62,125.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115137122,0.05192015,125.6,125.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115139212,5.05,125.66,125.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115139417,2.19483026,125.65,125.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115140317,0.05316786,125.63,125.61,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1767115141827,0.00316786,125.63,125.61,5.3107595]
["bitfinex-derivatives","SOLF0:USTF0",1767115143724,0.00316786,125.63,125.61,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1767115146934,0.00316786,125.63,125.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115146935,5.05,125.61,125.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115147134,2.19483026,125.59,125.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115148035,0.06018802,125.58,125.55,0.05116065]
["bitfinex-derivatives","SOLF0:USTF0",1767115154241,0.06018802,125.58,125.55,5.31116065]
["bitfinex-derivatives","SOLF0:USTF0",1767115154436,0.00018802,125.58,125.55,5.31116065]
["bitfinex-derivatives","SOLF0:USTF0",1767115154642,7.171,125.65,125.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115154832,7.171,125.65,125.56,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1767115154833,7.171,125.65,125.59,7.45483026]
["bitfinex-derivatives","SOLF0:USTF0",1767115155034,5.05,125.66,125.6,7.45483026]
["bitfinex-derivatives","SOLF0:USTF0",1767115155335,5.05,125.66,125.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767115155530,0.06041867,125.64,125.62,0.05242833]
["bitfinex-derivatives","SOLF0:USTF0",1767115157431,5.26041867,125.64,125.62,0.00242833]
["bitfinex-derivatives","SOLF0:USTF0",1767115157636,7.45524893,125.64,125.62,0.00242833]
["bitfinex-derivatives","SOLF0:USTF0",1767115158144,5.26041867,125.64,125.62,0.00242833]
["bitfinex-derivatives","SOLF0:USTF0",1767115158838,7.45524893,125.64,125.58,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115159945,7.45524893,125.64,125.6,0.05351753]
["bitfinex-derivatives","SOLF0:USTF0",1767115161546,5.2,125.61,125.55,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115161847,2.19483026,125.6,125.55,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115162542,0.06128242,125.59,125.55,12.1061]
["bitfinex-derivatives","SOLF0:USTF0",1767115166059,7.39483026,125.58,125.52,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115166258,0.05995137,125.56,125.52,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115166757,97.08483026,125.6,125.52,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115167552,96.33483026,125.6,125.52,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115167755,0.06076052,125.57,125.55,0.05890661]
["bitfinex-derivatives","SOLF0:USTF0",1767115168147,0.06076052,125.57,125.52,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115168348,3.01559078,125.57,125.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115168553,2.95483026,125.57,125.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115168752,2.19483026,125.57,125.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115169151,0.05107369,125.55,125.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115173963,10.22853026,125.6,125.53,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115174254,2.19483026,125.59,125.53,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115174762,2.19483026,125.58,125.53,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115175063,0.05445928,125.57,125.54,0.0520754]
["bitfinex-derivatives","SOLF0:USTF0",1767115175358,0.05445928,125.57,125.54,4.9820754]
["bitfinex-derivatives","SOLF0:USTF0",1767115184265,0.00445928,125.57,125.54,4.9820754]
["bitfinex-derivatives","SOLF0:USTF0",1767115184462,3.18483026,125.64,125.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115184764,1.0,125.63,125.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1767115185369,0.05081883,125.61,125.59,0.05603667]
["bitfinex-derivatives","SOLF0:USTF0",1767115186567,0.00081883,125.61,125.59,0.05603667]
["bitfinex-derivatives","SOLF0:USTF0",1767115191165,0.00081883,125.61,125.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767115191367,2.19483026,125.6,125.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767115192170,2.19483026,125.6,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115194372,102.38371883,125.61,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115194573,104.57854909,125.61,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115194765,102.38371883,125.61,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115194965,8.22371883,125.61,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115195263,10.41854909,125.61,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115195965,2.19483026,125.6,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115196473,10.41854909,125.61,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115197278,9.36823026,125.6,125.57,0.0569297]
["bitfinex-derivatives","SOLF0:USTF0",1767115197476,5.12,125.56,125.48,7.41396927]
["bitfinex-derivatives","SOLF0:USTF0",1767115197678,7.31483026,125.56,125.49,2.19483026]
["bitfinex-derivatives","SOLF0:USTF0",1767115198477,0.05944799,125.54,125.51,0.04901417]
["bitfinex-derivatives","SOLF0:USTF0",1767115201278,116.6868,125.63,125.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767115201577,8.5525281,125.63,125.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767115201779,5.12,125.63,125.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767115201979,12.2908,125.65,125.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767115202384,0.05662883,125.62,125.6,0.0540477]
["bitfinex-derivatives","SOLF0:USTF0",1767115203487,5.17662883,125.62,125.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767115203789,5.12,125.62,125.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767115204476,0.05266748,125.6,125.57,0.05441446]
["bitfinex-derivatives","SOLF0:USTF0",1767115206885,0.05266748,125.6,125.57,4.99441446]
["bitfinex-derivatives","SOLF0:USTF0",1767115212279,0.00266748,125.6,125.57,4.99441446]
["bitfinex-derivatives","SOLF0:USTF0",1767115216299,5.33,125.64,125.57,4.99441446]
["bitfinex-derivatives","SOLF0:USTF0",1767115217498,0.05668548,125.62,125.57,4.99441446]
["bitfinex-derivatives","SOLF0:USTF0",1767115220485,5.31668548,125.62,125.57,0.05441446]
["bitfinex-derivatives","SOLF0:USTF0",1767115220797,5.26,125.59,125.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115221300,12.4346,125.58,125.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115221696,0.05119981,125.56,125.53,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1767115223298,0.00119981,125.56,125.53,5.57266748]
["bitfinex-derivatives","SOLF0:USTF0",1767115227795,0.00119981,125.56,125.53,0.05266748]
["bitfinex-derivatives","SOLF0:USTF0",1767115229204,0.00119981,125.56,125.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115229205,5.26,125.55,125.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115229996,3.4325281,125.57,125.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767115230201,8.6925281,125.57,125.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1767115230593,5.26,125.57,125.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1767115230793,10.6082281,125.56,125.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1767115231102,0.05089404,125.54,125.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1767115231798,0.00089404,125.54,125.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1767115232010,5.26,125.6,125.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115233094,0.05233543,125.57,125.54,0.05084363]
["bitfinex-derivatives","SOLF0:USTF0",1767115236704,106.5926,125.62,125.54,5.57084363]
["bitfinex-derivatives","SOLF0:USTF0",1767115236907,106.5926,125.62,125.54,8.9525281]
["bitfinex-derivatives","SOLF0:USTF0",1767115237597,106.5926,125.62,125.54,16.1292281]
["bitfinex-derivatives","SOLF0:USTF0",1767115237900,0.05899295,125.59,125.57,0.05479709]
["bitfinex-derivatives","SOLF0:USTF0",1767115238695,5.31899295,125.59,125.52,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767115238895,5.31899295,125.59,125.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115239298,12.49299295,125.59,125.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115239805,15.92552105,125.59,125.54,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1767115241910,12.49299295,125.59,125.54,0.05156155]
["bitfinex-derivatives","SOLF0:USTF0",1767115242410,0.05899295,125.59,125.54,12.74826155]
["bitfinex-derivatives","SOLF0:USTF0",1767115242812,0.05899295,125.59,125.55,12.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767115245607,0.05899295,125.59,125.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115245910,12.4323,125.62,125.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1767115246713,0.05328465,125.6,125.58,0.05534026]
["bitfinex-derivatives","SOLF0:USTF0",1767115249005,0.05328465,125.6,125.52,7.43274115]
["bitfinex-derivatives","SOLF0:USTF0",1767115249006,0.05328465,125.6,125.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115249206,12.7728,125.61,125.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115249406,5.6,125.59,125.52,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767115249809,5.6,125.59,125.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115250014,0.05638396,125.57,125.54,0.05347855]
["bitfinex-derivatives","SOLF0:USTF0",1767115252311,10.6081281,125.56,125.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115252816,16.2081281,125.56,125.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115253516,0.05471886,125.54,125.52,0.05445188]
["bitfinex-derivatives","SOLF0:USTF0",1767115253718,9.08724696,125.54,125.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115254717,9.08724696,125.54,125.5,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1767115255216,9.08724696,125.54,125.46,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767115255217,5.6,125.53,125.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115255412,5.6,125.52,125.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115255917,9.0325281,125.52,125.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115256116,0.06114095,125.5,125.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115256310,5.66114095,125.5,125.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115256512,0.05189161,125.48,125.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115260217,5.6,125.52,125.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115261213,0.06037444,125.49,125.46,0.05313783]
["bitfinex-derivatives","SOLF0:USTF0",1767115261711,0.00037444,125.49,125.46,5.49313783]
["bitfinex-derivatives","SOLF0:USTF0",1767115262110,0.00037444,125.49,125.46,12.67423783]
["bitfinex-derivatives","SOLF0:USTF0",1767115262318,106.9568,125.54,125.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115262518,5.6,125.56,125.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115263013,5.6,125.54,125.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115263216,5.6,125.54,125.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1767115263415,0.05864699,125.51,125.48,0.05548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115267821,0.05864699,125.51,125.48,5.21548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115268613,18.30818553,125.55,125.48,5.21548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115269711,0.05309776,125.53,125.48,5.21548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115276633,12.44049776,125.53,125.48,0.05548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115277631,5.21,125.52,125.48,0.05548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115277820,7.23049776,125.53,125.48,5.30548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115279231,7.23049776,125.53,125.48,0.05548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115279432,12.44049776,125.53,125.48,0.05548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115280328,7.1781,125.52,125.48,0.05548306]
["bitfinex-derivatives","SOLF0:USTF0",1767115285343,2.19826508,125.49,125.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115286442,0.05819984,125.48,125.45,0.05816812]
["bitfinex-derivatives","SOLF0:USTF0",1767115289838,2.19826508,125.5,125.45,5.30816812]
["bitfinex-derivatives","SOLF0:USTF0",1767115290034,101.3788,125.51,125.45,5.30816812]
["bitfinex-derivatives","SOLF0:USTF0",1767115290035,7.1788,125.51,125.45,5.30816812]
["bitfinex-derivatives","SOLF0:USTF0",1767115290838,2.19826508,125.52,125.45,5.30816812]
["bitfinex-derivatives","SOLF0:USTF0",1767115290839,106.6078,125.53,125.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115291043,99.43,125.53,125.46,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115292044,0.05945244,125.51,125.48,0.0581507]
["bitfinex-derivatives","SOLF0:USTF0",1767115296450,5.26945244,125.51,125.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115297045,2.19826508,125.5,125.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115297243,9.37726508,125.5,125.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115297449,9.37726508,125.5,125.46,0.05997823]
["bitfinex-derivatives","SOLF0:USTF0",1767115297648,14.58726508,125.5,125.46,0.05997823]
["bitfinex-derivatives","SOLF0:USTF0",1767115297955,12.389,125.5,125.46,0.05997823]
["bitfinex-derivatives","SOLF0:USTF0",1767115298148,7.179,125.5,125.46,0.05997823]
["bitfinex-derivatives","SOLF0:USTF0",1767115300563,14.58726508,125.5,125.46,0.05997823]
["bitfinex-derivatives","SOLF0:USTF0",1767115301465,7.1799,125.49,125.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115301763,2.19826508,125.48,125.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115302461,0.05200645,125.47,125.45,0.05995272]
["bitfinex-derivatives","SOLF0:USTF0",1767115304162,0.05200645,125.47,125.42,12.461824]
["bitfinex-derivatives","SOLF0:USTF0",1767115305053,0.05200645,125.47,125.43,0.05144091]
["bitfinex-derivatives","SOLF0:USTF0",1767115305568,7.23280645,125.47,125.43,0.05144091]
["bitfinex-derivatives","SOLF0:USTF0",1767115307958,12.77280645,125.47,125.43,0.05144091]
["bitfinex-derivatives","SOLF0:USTF0",1767115309967,0.05200645,125.47,125.43,0.05144091]
["bitfinex-derivatives","SOLF0:USTF0",1767115310154,0.05200645,125.47,125.43,5.42144091]
["bitfinex-derivatives","SOLF0:USTF0",1767115311269,0.05200645,125.47,125.43,0.05144091]
["bitfinex-derivatives","SOLF0:USTF0",1767115313165,0.05200645,125.47,125.43,5.42144091]
["bitfinex-derivatives","SOLF0:USTF0",1767115313372,96.43826508,125.5,125.44,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767115313572,101.97826508,125.5,125.44,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767115314273,0.05085419,125.48,125.46,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1767115323771,106.4683,125.52,125.46,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1767115323972,5.05,125.51,125.46,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1767115324580,12.2285,125.51,125.46,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1767115324781,0.05179512,125.5,125.46,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1767115328583,0.05179512,125.5,125.46,5.54779032]
["bitfinex-derivatives","SOLF0:USTF0",1767115329278,8.48604359,125.55,125.46,5.54779032]
["bitfinex-derivatives","SOLF0:USTF0",1767115329473,5.05,125.54,125.46,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1767115330072,5.05,125.54,125.48,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1767115330380,0.05898004,125.52,125.5,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1767115330575,0.05898004,125.52,125.5,0.00258594]
["bitfinex-derivatives","SOLF0:USTF0",1767115333683,5.05,125.51,125.45,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1767115333983,5.05,125.5,125.43,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1767115334178,5.05,125.53,125.46,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1767115334683,0.06051765,125.51,125.48,0.05928278]
["bitfinex-derivatives","SOLF0:USTF0",1767115335585,0.00051765,125.51,125.48,5.54928278]
["bitfinex-derivatives","SOLF0:USTF0",1767115337387,116.6516,125.59,125.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1767115337687,5.05,125.59,125.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1767115338480,0.05412612,125.56,125.53,0.0563951]
["bitfinex-derivatives","SOLF0:USTF0",1767115339077,5.05,125.59,125.53,5.1963951]
["bitfinex-derivatives","SOLF0:USTF0",1767115340095,0.05087072,125.57,125.53,5.1963951]
["bitfinex-derivatives","SOLF0:USTF0",1767115342785,99.27,125.61,125.53,5.1963951]
["bitfinex-derivatives","SOLF0:USTF0",1767115343096,12.2225,125.62,125.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1767115343394,12.2225,125.62,125.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1767115343781,12.2225,125.62,125.57,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1767115343982,0.05204142,125.6,125.57,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1767115346595,0.00204142,125.6,125.57,5.19704031]
["bitfinex-derivatives","SOLF0:USTF0",1767115346995,0.00204142,125.6,125.57,0.05704031]
["bitfinex-derivatives","SOLF0:USTF0",1767115356298,0.00204142,125.6,125.57,5.19704031]
["bitfinex-derivatives","SOLF0:USTF0",1767115364202,10.60624359,125.66,125.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1767115364404,7.1702,125.66,125.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1767115365608,0.05858169,125.63,125.61,0.05689026]
["bitfinex-derivatives","SOLF0:USTF0",1767115366315,7.1702,125.66,125.61,0.05689026]
["bitfinex-derivatives","SOLF0:USTF0",1767115366507,7.1702,125.66,125.61,5.24689026]
["bitfinex-derivatives","SOLF0:USTF0",1767115367515,12.29145598,125.65,125.61,0.05689026]
["bitfinex-derivatives","SOLF0:USTF0",1767115368010,15.72749957,125.65,125.61,0.05689026]
["bitfinex-derivatives","SOLF0:USTF0",1767115369307,5.06,125.64,125.59,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767115370513,8.49604359,125.63,125.57,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767115370915,5.06,125.62,125.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767115371515,0.06071245,125.6,125.57,0.05584067]
["bitfinex-derivatives","SOLF0:USTF0",1767115371711,0.06071245,125.6,125.57,5.24584067]
["bitfinex-derivatives","SOLF0:USTF0",1767115372018,0.00071245,125.6,125.57,5.24584067]
["bitfinex-derivatives","SOLF0:USTF0",1767115373718,5.06071245,125.6,125.51,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767115373910,5.06,125.6,125.51,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1767115374818,5.06,125.6,125.5,111.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767115374819,0.06085445,125.57,125.54,0.05644838]
["bitfinex-derivatives","SOLF0:USTF0",1767115380820,0.00085445,125.57,125.54,5.24644838]
["bitfinex-derivatives","SOLF0:USTF0",1767115384528,0.00085445,125.57,125.54,0.05644838]
["bitfinex-derivatives","SOLF0:USTF0",1767115387533,7.17595445,125.57,125.54,0.05644838]
["bitfinex-derivatives","SOLF0:USTF0",1767115392136,0.00085445,125.57,125.54,0.05644838]
["bitfinex-derivatives","SOLF0:USTF0",1767115400349,7.17585445,125.57,125.54,0.05644838]
["bitfinex-derivatives","SOLF0:USTF0",1767115404746,0.00085445,125.57,125.54,5.45644838]
["bitfinex-derivatives","SOLF0:USTF0",1767115404950,0.00085445,125.57,125.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767115410055,0.00085445,125.57,125.55,7.59560377]
["bitfinex-derivatives","SOLF0:USTF0",1767115410758,0.00085445,125.57,125.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767115412455,5.08,125.61,125.55,7.59560377]
["bitfinex-derivatives","SOLF0:USTF0",1767115412654,7.1726,125.62,125.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767115413457,101.43560377,125.63,125.58,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115413458,0.05100189,125.6,125.58,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115414657,0.00100189,125.6,125.58,5.45230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115417872,5.08,125.63,125.58,5.45230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115418566,7.1722,125.62,125.58,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115418765,12.2522,125.62,125.58,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115418967,0.06114775,125.61,125.58,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115427185,5.21114775,125.61,125.58,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115427485,14.57965152,125.61,125.58,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1767115427882,14.57965152,125.61,125.55,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1767115428588,12.38404775,125.61,125.55,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1767115428987,12.38404775,125.61,125.57,0.05039272]
["bitfinex-derivatives","SOLF0:USTF0",1767115429583,0.06114775,125.61,125.57,5.26039272]
["bitfinex-derivatives","SOLF0:USTF0",1767115429980,0.06114775,125.61,125.58,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1767115430178,12.3221,125.63,125.58,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1767115431193,0.05989392,125.62,125.58,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1767115433291,5.15,125.65,125.59,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1767115434493,0.05443392,125.63,125.61,0.0574608]
["bitfinex-derivatives","SOLF0:USTF0",1767115437792,0.05443392,125.63,125.58,9.37000377]
["bitfinex-derivatives","SOLF0:USTF0",1767115437793,5.20443392,125.63,125.58,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767115438182,7.40003769,125.63,125.58,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1767115438793,7.40003769,125.63,125.59,0.05030255]
["bitfinex-derivatives","SOLF0:USTF0",1767115442586,5.20443392,125.63,125.59,0.05030255]
["bitfinex-derivatives","SOLF0:USTF0",1767115453705,5.18,125.62,125.56,12.44869312]
["bitfinex-derivatives","SOLF0:USTF0",1767115453909,5.18,125.62,125.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1767115454711,0.05489241,125.6,125.58,0.05911517]
["bitfinex-derivatives","SOLF0:USTF0",1767115463606,102.90850459,125.63,125.58,5.44911517]
["bitfinex-derivatives","SOLF0:USTF0",1767115463607,5.36,125.63,125.58,5.44911517]
["bitfinex-derivatives","SOLF0:USTF0",1767115463915,5.36,125.65,125.59,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115464216,5.36,125.63,125.55,12.80869312]
["bitfinex-derivatives","SOLF0:USTF0",1767115464617,0.0521255,125.6,125.58,0.05512924]
["bitfinex-derivatives","SOLF0:USTF0",1767115465019,0.0021255,125.6,125.58,7.04512924]
["bitfinex-derivatives","SOLF0:USTF0",1767115465214,5.36,125.66,125.59,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115465719,5.36,125.66,125.59,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767115466015,5.36,125.66,125.6,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115466212,0.0503996,125.64,125.62,0.05552669]
["bitfinex-derivatives","SOLF0:USTF0",1767115482441,5.36,125.67,125.62,5.44552669]
["bitfinex-derivatives","SOLF0:USTF0",1767115483339,0.05869503,125.66,125.62,12.61752669]
["bitfinex-derivatives","SOLF0:USTF0",1767115483542,0.05869503,125.66,125.63,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115485647,12.5282,125.69,125.63,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115485847,5.36,125.69,125.63,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767115486047,5.36,125.69,125.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1767115486449,0.05114913,125.68,125.65,0.05099756]
["bitfinex-derivatives","SOLF0:USTF0",1767115489256,5.32114913,125.68,125.65,0.05099756]
["bitfinex-derivatives","SOLF0:USTF0",1767115489456,5.32114913,125.68,125.61,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1767115490557,12.49004913,125.68,125.63,0.05337391]
["bitfinex-derivatives","SOLF0:USTF0",1767115496562,5.27,125.67,125.63,0.05337391]
["bitfinex-derivatives","SOLF0:USTF0",1767115498951,12.4394,125.67,125.63,0.05337391]
["bitfinex-derivatives","SOLF0:USTF0",1767115499164,5.27,125.66,125.63,0.00337391]
["bitfinex-derivatives","SOLF0:USTF0",1767115499362,5.27,125.66,125.6,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1767115500365,0.05762099,125.64,125.62,0.05311242]
["bitfinex-derivatives","SOLF0:USTF0",1767115500571,5.32762099,125.64,125.62,0.00311242]
["bitfinex-derivatives","SOLF0:USTF0",1767115501764,94.1,125.67,125.62,4.99311242]
["bitfinex-derivatives","SOLF0:USTF0",1767115501967,5.27,125.68,125.62,4.99311242]
["bitfinex-derivatives","SOLF0:USTF0",1767115502463,106.5381,125.7,125.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1767115502968,0.05015501,125.68,125.65,0.05277708]
["bitfinex-derivatives","SOLF0:USTF0",1767115510467,5.21015501,125.68,125.65,0.05277708]
["bitfinex-derivatives","SOLF0:USTF0",1767115516280,1.1,125.65,125.57,7.44500939]
["bitfinex-derivatives","SOLF0:USTF0",1767115516574,2.19168347,125.63,125.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115516994,2.19168347,125.61,125.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115517391,0.05467711,125.6,125.58,0.05844179]
["bitfinex-derivatives","SOLF0:USTF0",1767115519289,205.6375,125.66,125.58,0.05844179]
["bitfinex-derivatives","SOLF0:USTF0",1767115519493,2.19168347,125.64,125.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115519686,2.19168347,125.63,125.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115520396,2.24605722,125.61,125.59,0.05855401]
["bitfinex-derivatives","SOLF0:USTF0",1767115520786,0.05437375,125.61,125.59,0.05855401]
["bitfinex-derivatives","SOLF0:USTF0",1767115522188,9.36288347,125.64,125.59,0.05855401]
["bitfinex-derivatives","SOLF0:USTF0",1767115522390,101.2702,125.66,125.59,0.05855401]
["bitfinex-derivatives","SOLF0:USTF0",1767115522695,2.19168347,125.64,125.59,0.05855401]
["bitfinex-derivatives","SOLF0:USTF0",1767115522890,2.19168347,125.64,125.58,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115522891,2.19168347,125.62,125.55,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115523292,0.05232853,125.6,125.57,0.05475787]
["bitfinex-derivatives","SOLF0:USTF0",1767115530796,2.244012,125.6,125.57,0.05475787]
["bitfinex-derivatives","SOLF0:USTF0",1767115531493,0.05232853,125.6,125.57,0.05475787]
["bitfinex-derivatives","SOLF0:USTF0",1767115540497,7.1728,125.61,125.57,0.05475787]
["bitfinex-derivatives","SOLF0:USTF0",1767115540498,2.19168347,125.66,125.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115540701,94.14,125.68,125.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115540903,2.19168347,125.66,125.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115541501,7.1705,125.65,125.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115541706,0.0532118,125.63,125.61,0.05935349]
["bitfinex-derivatives","SOLF0:USTF0",1767115545807,0.0532118,125.63,125.59,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115546010,0.0532118,125.63,125.57,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115546913,0.0532118,125.63,125.59,7.56854309]
["bitfinex-derivatives","SOLF0:USTF0",1767115547210,7.171,125.65,125.59,7.56854309]
["bitfinex-derivatives","SOLF0:USTF0",1767115548119,0.05246726,125.63,125.59,7.56854309]
["bitfinex-derivatives","SOLF0:USTF0",1767115548418,0.05246726,125.63,125.59,5.37685962]
["bitfinex-derivatives","SOLF0:USTF0",1767115553423,7.22406726,125.63,125.59,5.37685962]
["bitfinex-derivatives","SOLF0:USTF0",1767115557730,0.05246726,125.63,125.59,5.37685962]
["bitfinex-derivatives","SOLF0:USTF0",1767115560828,0.05246726,125.63,125.59,7.56854309]
["bitfinex-derivatives","SOLF0:USTF0",1767115563328,0.05246726,125.63,125.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767115563731,94.14,125.68,125.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767115564127,2.19168347,125.7,125.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767115564528,7.1692,125.68,125.62,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767115564734,0.05926451,125.67,125.65,0.05327934]
["bitfinex-derivatives","SOLF0:USTF0",1767115565932,7.22876451,125.67,125.65,0.05327934]
["bitfinex-derivatives","SOLF0:USTF0",1767115573051,0.05926451,125.67,125.65,0.05327934]
["bitfinex-derivatives","SOLF0:USTF0",1767115576446,0.05926451,125.67,125.65,0.00327934]
["bitfinex-derivatives","SOLF0:USTF0",1767115576642,0.05926451,125.67,125.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1767115577549,7.1699,125.66,125.63,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1767115578745,7.22856451,125.67,125.63,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1767115578948,97.5254921,125.73,125.63,5.47649139]
["bitfinex-derivatives","SOLF0:USTF0",1767115579144,97.5254921,125.73,125.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1767115579538,94.1,125.72,125.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1767115579744,7.1676,125.7,125.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1767115580249,0.05696958,125.68,125.66,0.05119526]
["bitfinex-derivatives","SOLF0:USTF0",1767115591565,0.10696958,125.68,125.63,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767115592067,0.05696958,125.68,125.61,12.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767115592465,0.05696958,125.68,125.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1767115592668,7.22576958,125.68,125.64,0.0508263]
["bitfinex-derivatives","SOLF0:USTF0",1767115593663,7.24576958,125.68,125.64,0.0508263]
["bitfinex-derivatives","SOLF0:USTF0",1767115597065,0.07696958,125.68,125.64,0.0508263]
["bitfinex-derivatives","SOLF0:USTF0",1767115600969,0.05696958,125.68,125.64,5.4708263]
["bitfinex-derivatives","SOLF0:USTF0",1767115610078,101.2672,125.71,125.65,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1767115611083,0.05434773,125.69,125.67,0.05733251]
["bitfinex-derivatives","SOLF0:USTF0",1767115612388,101.2672,125.71,125.67,0.05733251]
["bitfinex-derivatives","SOLF0:USTF0",1767115613183,94.1,125.71,125.67,5.76733251]
["bitfinex-derivatives","SOLF0:USTF0",1767115613391,7.1662,125.73,125.67,5.76733251]
["bitfinex-derivatives","SOLF0:USTF0",1767115613591,7.4162,125.73,125.67,5.76733251]
["bitfinex-derivatives","SOLF0:USTF0",1767115614186,0.25,125.72,125.67,5.76733251]
["bitfinex-derivatives","SOLF0:USTF0",1767115615991,7.4165,125.72,125.67,5.76733251]
["bitfinex-derivatives","SOLF0:USTF0",1767115618689,7.4452,125.75,125.68,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1767115618993,7.4452,125.75,125.7,5.76691071]
["bitfinex-derivatives","SOLF0:USTF0",1767115620687,114.8673921,125.77,125.7,5.76691071]
["bitfinex-derivatives","SOLF0:USTF0",1767115620688,0.28,125.77,125.7,5.76691071]
["bitfinex-derivatives","SOLF0:USTF0",1767115620884,94.36,125.77,125.7,5.76691071]
["bitfinex-derivatives","SOLF0:USTF0",1767115621189,0.29,125.76,125.7,5.76691071]
["bitfinex-derivatives","SOLF0:USTF0",1767115621690,7.4542,125.76,125.7,5.76691071]
["bitfinex-derivatives","SOLF0:USTF0",1767115628488,9.64364469,125.76,125.7,5.76691071]
["bitfinex-derivatives","SOLF0:USTF0",1767115629091,9.67304469,125.78,125.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767115629288,9.67304469,125.78,125.73,0.0521504]
["bitfinex-derivatives","SOLF0:USTF0",1767115629689,9.67304469,125.78,125.73,5.7421504]
["bitfinex-derivatives","SOLF0:USTF0",1767115630686,7.4923,125.8,125.73,5.7421504]
["bitfinex-derivatives","SOLF0:USTF0",1767115630892,9.68174469,125.8,125.73,5.7421504]
["bitfinex-derivatives","SOLF0:USTF0",1767115631494,7.4923,125.8,125.73,5.7421504]
["bitfinex-derivatives","SOLF0:USTF0",1767115631796,9.68174469,125.8,125.74,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767115631995,9.68174469,125.8,125.76,0.06125845]
["bitfinex-derivatives","SOLF0:USTF0",1767115636795,2.53944469,125.79,125.76,0.06125845]
["bitfinex-derivatives","SOLF0:USTF0",1767115637104,2.47944469,125.78,125.72,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115638091,0.05377418,125.76,125.74,0.05412288]
["bitfinex-derivatives","SOLF0:USTF0",1767115640700,9.35194469,125.79,125.74,5.66412288]
["bitfinex-derivatives","SOLF0:USTF0",1767115645003,9.72194469,125.79,125.74,5.66412288]
["bitfinex-derivatives","SOLF0:USTF0",1767115652109,7.163,125.78,125.74,5.66412288]
["bitfinex-derivatives","SOLF0:USTF0",1767115653408,2.55944469,125.79,125.74,5.66412288]
["bitfinex-derivatives","SOLF0:USTF0",1767115653604,94.04,125.81,125.74,5.66412288]
["bitfinex-derivatives","SOLF0:USTF0",1767115653810,96.62944469,125.81,125.74,5.66412288]
["bitfinex-derivatives","SOLF0:USTF0",1767115654210,2.58944469,125.81,125.75,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115654410,0.38,125.8,125.77,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1767115656107,0.34,125.84,125.77,7.8567715]
["bitfinex-derivatives","SOLF0:USTF0",1767115656307,0.34,125.84,125.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115656507,0.34,125.84,125.8,0.05850707]
["bitfinex-derivatives","SOLF0:USTF0",1767115657101,0.33,125.82,125.76,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115657305,2.45944469,125.81,125.76,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115658112,0.05414503,125.8,125.77,0.05678307]
["bitfinex-derivatives","SOLF0:USTF0",1767115663433,2.29944469,125.79,125.74,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115664532,2.29944469,125.79,125.75,0.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115666033,0.11,125.79,125.75,0.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115666835,9.40558972,125.8,125.75,0.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115667037,9.42558972,125.8,125.75,0.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115668337,2.26358972,125.8,125.75,0.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115668639,2.26358972,125.8,125.75,5.45457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115673936,9.42568972,125.8,125.75,0.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115675343,7.23624503,125.8,125.75,0.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115675532,9.42568972,125.8,125.75,0.05457324]
["bitfinex-derivatives","SOLF0:USTF0",1767115677146,2.18944469,125.76,125.71,12.79142998]
["bitfinex-derivatives","SOLF0:USTF0",1767115677340,2.18944469,125.76,125.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767115678140,0.05280981,125.75,125.72,0.05797735]
["bitfinex-derivatives","SOLF0:USTF0",1767115680457,2.18944469,125.73,125.67,12.79142998]
["bitfinex-derivatives","SOLF0:USTF0",1767115680642,2.18944469,125.71,125.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767115681038,2.18944469,125.73,125.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767115681240,205.4566,125.75,125.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767115681440,2.18944469,125.7,125.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1767115681645,0.05214325,125.69,125.66,5.45584312]
["bitfinex-derivatives","SOLF0:USTF0",1767115682957,7.1661,125.73,125.66,5.45584312]
["bitfinex-derivatives","SOLF0:USTF0",1767115682958,2.18944469,125.76,125.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767115683851,2.18944469,125.7,125.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767115684053,0.05946984,125.69,125.67,0.05196702]
["bitfinex-derivatives","SOLF0:USTF0",1767115684355,2.18944469,125.71,125.67,0.05196702]
["bitfinex-derivatives","SOLF0:USTF0",1767115684546,2.18944469,125.71,125.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767115684854,2.18944469,125.72,125.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767115685154,2.18944469,125.73,125.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767115685451,0.06115022,125.71,125.68,0.0596538]
["bitfinex-derivatives","SOLF0:USTF0",1767115685656,0.06115022,125.71,125.68,5.7496538]
["bitfinex-derivatives","SOLF0:USTF0",1767115687344,0.00115022,125.71,125.68,5.7496538]
["bitfinex-derivatives","SOLF0:USTF0",1767115687550,103.37464469,125.75,125.68,5.7496538]
["bitfinex-derivatives","SOLF0:USTF0",1767115688250,2.18944469,125.74,125.68,5.7496538]
["bitfinex-derivatives","SOLF0:USTF0",1767115688459,0.05847876,125.72,125.68,5.7496538]
["bitfinex-derivatives","SOLF0:USTF0",1767115693852,0.05847876,125.72,125.68,0.0596538]
["bitfinex-derivatives","SOLF0:USTF0",1767115696244,3.4225989,125.77,125.68,5.2996538]
["bitfinex-derivatives","SOLF0:USTF0",1767115696450,94.04,125.76,125.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115697257,94.04,125.76,125.71,0.05482557]
["bitfinex-derivatives","SOLF0:USTF0",1767115697556,101.2043,125.76,125.71,0.05482557]
["bitfinex-derivatives","SOLF0:USTF0",1767115698655,101.2043,125.76,125.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115698656,3.4225989,125.73,125.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115699554,7.1668,125.72,125.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115699760,0.05886503,125.7,125.67,0.05268172]
["bitfinex-derivatives","SOLF0:USTF0",1767115701155,10.5908989,125.69,125.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115701856,7.169,125.68,125.61,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115702267,0.050263,125.66,125.63,0.05464397]
["bitfinex-derivatives","SOLF0:USTF0",1767115711670,0.050263,125.66,125.63,0.00464397]
["bitfinex-derivatives","SOLF0:USTF0",1767115712270,7.220263,125.66,125.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115713274,7.220263,125.66,125.62,0.0607373]
["bitfinex-derivatives","SOLF0:USTF0",1767115717775,7.1706,125.65,125.62,0.0607373]
["bitfinex-derivatives","SOLF0:USTF0",1767115718076,7.1706,125.65,125.62,0.0007373]
["bitfinex-derivatives","SOLF0:USTF0",1767115718275,7.1706,125.65,125.58,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767115718670,7.1706,125.65,125.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115719373,0.05637002,125.63,125.6,0.06016208]
["bitfinex-derivatives","SOLF0:USTF0",1767115720467,0.05637002,125.63,125.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115720468,3.4225989,125.61,125.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115720776,97.5225989,125.61,125.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115721367,94.1,125.61,125.56,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1767115721577,0.060287,125.59,125.56,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1767115723172,0.060287,125.59,125.56,5.2984582]
["bitfinex-derivatives","SOLF0:USTF0",1767115723173,0.000287,125.59,125.56,5.2984582]
["bitfinex-derivatives","SOLF0:USTF0",1767115723372,3.4225989,125.67,125.56,5.2984582]
["bitfinex-derivatives","SOLF0:USTF0",1767115723579,94.12,125.66,125.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115724377,0.05536454,125.63,125.61,0.05346545]
["bitfinex-derivatives","SOLF0:USTF0",1767115728287,0.05536454,125.63,125.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767115729085,0.05536454,125.63,125.59,0.05532625]
["bitfinex-derivatives","SOLF0:USTF0",1767115729486,7.22716454,125.63,125.59,0.05532625]
["bitfinex-derivatives","SOLF0:USTF0",1767115730983,7.1723,125.62,125.59,0.05532625]
["bitfinex-derivatives","SOLF0:USTF0",1767115732189,101.2923,125.62,125.59,0.05532625]
["bitfinex-derivatives","SOLF0:USTF0",1767115732690,7.173,125.61,125.56,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115732884,7.173,125.61,125.54,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115733791,0.06060638,125.59,125.56,0.05091477]
["bitfinex-derivatives","SOLF0:USTF0",1767115734995,0.06060638,125.59,125.56,5.30091477]
["bitfinex-derivatives","SOLF0:USTF0",1767115735989,111.5258,125.67,125.58,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115736194,94.14,125.66,125.58,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115737186,0.06108751,125.63,125.61,0.05831337]
["bitfinex-derivatives","SOLF0:USTF0",1767115742899,0.06108751,125.63,125.58,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1767115743799,0.06108751,125.63,125.59,0.05989266]
["bitfinex-derivatives","SOLF0:USTF0",1767115745390,0.06108751,125.63,125.59,5.16989266]
["bitfinex-derivatives","SOLF0:USTF0",1767115753602,2.1938904,125.62,125.59,0.05989266]
["bitfinex-derivatives","SOLF0:USTF0",1767115753803,2.1938904,125.6,125.54,7.44318411]
["bitfinex-derivatives","SOLF0:USTF0",1767115754600,9.3672904,125.6,125.54,7.44318411]
["bitfinex-derivatives","SOLF0:USTF0",1767115754796,9.3672904,125.6,125.56,0.05956051]
["bitfinex-derivatives","SOLF0:USTF0",1767115755303,7.1734,125.6,125.56,0.05956051]
["bitfinex-derivatives","SOLF0:USTF0",1767115755898,0.05345924,125.59,125.56,0.05956051]
["bitfinex-derivatives","SOLF0:USTF0",1767115757093,98.44,125.58,125.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115757293,100.6338904,125.58,125.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115757495,6.4938904,125.58,125.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115758099,0.05268334,125.56,125.54,0.0526085]
["bitfinex-derivatives","SOLF0:USTF0",1767115758695,0.05268334,125.56,125.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115759200,7.22838334,125.56,125.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115759398,0.05268334,125.56,125.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115759599,0.05268334,125.56,125.53,0.05507788]
["bitfinex-derivatives","SOLF0:USTF0",1767115762004,4.38268334,125.56,125.48,14.62288411]
["bitfinex-derivatives","SOLF0:USTF0",1767115762211,6.4638904,125.55,125.48,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115763110,0.05092651,125.53,125.5,0.05984993]
["bitfinex-derivatives","SOLF0:USTF0",1767115763410,2.1938904,125.51,125.44,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115764306,2.1938904,125.51,125.46,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1767115764307,0.05115355,125.49,125.46,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1767115764505,0.05115355,125.49,125.42,7.211824]
["bitfinex-derivatives","SOLF0:USTF0",1767115764506,4.23,125.48,125.42,7.211824]
["bitfinex-derivatives","SOLF0:USTF0",1767115764703,4.23,125.48,125.42,12.521824]
["bitfinex-derivatives","SOLF0:USTF0",1767115765009,6.4238904,125.48,125.42,12.521824]
["bitfinex-derivatives","SOLF0:USTF0",1767115765709,6.4238904,125.48,125.44,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1767115765710,0.05450823,125.46,125.44,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1767115766304,111.679,125.5,125.44,5.36855564]
["bitfinex-derivatives","SOLF0:USTF0",1767115766305,100.5938904,125.5,125.44,5.36855564]
["bitfinex-derivatives","SOLF0:USTF0",1767115767310,0.05296656,125.48,125.44,5.36855564]
["bitfinex-derivatives","SOLF0:USTF0",1767115772022,94.16,125.5,125.44,7.56244604]
["bitfinex-derivatives","SOLF0:USTF0",1767115772206,94.16,125.5,125.45,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115772607,6.4738904,125.52,125.45,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1767115773012,0.0588977,125.5,125.47,0.05874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115773215,0.0588977,125.5,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115781731,96.3938904,125.53,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115782024,94.2,125.53,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115782420,2.1938904,125.51,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115782613,11.608,125.52,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115782614,13.8018904,125.52,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115782810,0.05768043,125.51,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115785929,94.22,125.53,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115786727,101.3973,125.53,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115787028,0.05188475,125.51,125.47,5.36874108]
["bitfinex-derivatives","SOLF0:USTF0",1767115789028,0.00188475,125.51,125.47,7.56263148]
["bitfinex-derivatives","SOLF0:USTF0",1767115789328,0.00188475,125.51,125.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115789525,0.00188475,125.51,125.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115789730,94.2,125.55,125.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115790131,6.7838904,125.56,125.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115790719,0.0588211,125.54,125.51,0.05104388]
["bitfinex-derivatives","SOLF0:USTF0",1767115793131,0.0588211,125.54,125.51,7.69493428]
["bitfinex-derivatives","SOLF0:USTF0",1767115793429,4.6,125.59,125.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115793632,2.1938904,125.58,125.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115794227,7.1752,125.57,125.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115794425,0.05649893,125.56,125.54,0.05512217]
["bitfinex-derivatives","SOLF0:USTF0",1767115797737,4.6,125.59,125.54,5.50512217]
["bitfinex-derivatives","SOLF0:USTF0",1767115797937,2.1938904,125.59,125.54,5.50512217]
["bitfinex-derivatives","SOLF0:USTF0",1767115798831,0.05319124,125.58,125.54,5.50512217]
["bitfinex-derivatives","SOLF0:USTF0",1767115799641,6.93708164,125.58,125.54,0.05512217]
["bitfinex-derivatives","SOLF0:USTF0",1767115799843,2.1938904,125.57,125.54,0.05512217]
["bitfinex-derivatives","SOLF0:USTF0",1767115800745,9.3688904,125.57,125.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767115801134,6.8938904,125.55,125.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767115801641,0.05547878,125.53,125.51,0.05075291]
["bitfinex-derivatives","SOLF0:USTF0",1767115804249,2.1938904,125.52,125.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767115804839,101.08936918,125.53,125.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767115805553,101.08936918,125.53,125.49,0.05041963]
["bitfinex-derivatives","SOLF0:USTF0",1767115805756,6.90936918,125.53,125.49,0.05041963]
["bitfinex-derivatives","SOLF0:USTF0",1767115805951,0.05547878,125.53,125.49,0.05041963]
["bitfinex-derivatives","SOLF0:USTF0",1767115807552,2.24936918,125.53,125.49,0.05041963]
["bitfinex-derivatives","SOLF0:USTF0",1767115807758,2.1938904,125.51,125.49,0.05041963]
["bitfinex-derivatives","SOLF0:USTF0",1767115808547,9.3730904,125.5,125.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767115808753,2.1938904,125.48,125.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767115809558,0.05146096,125.47,125.45,0.05694257]
["bitfinex-derivatives","SOLF0:USTF0",1767115814355,0.05146096,125.47,125.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1767115815256,0.05146096,125.47,125.42,12.811824]
["bitfinex-derivatives","SOLF0:USTF0",1767115815457,0.05146096,125.47,125.43,0.05126664]
["bitfinex-derivatives","SOLF0:USTF0",1767115819967,0.05146096,125.47,125.43,5.70126664]
["bitfinex-derivatives","SOLF0:USTF0",1767115822673,0.05146096,125.47,125.39,95.5873662]
["bitfinex-derivatives","SOLF0:USTF0",1767115822674,4.64,125.45,125.39,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115823265,8.07677582,125.44,125.36,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115823665,0.06075545,125.41,125.39,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1767115824266,0.06075545,125.41,125.37,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115824666,0.06075545,125.41,125.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115824867,3.43677582,125.42,125.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115825368,0.05690913,125.39,125.37,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115825675,7.184,125.42,125.37,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115825876,7.184,125.42,125.37,5.70119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115826667,0.0581892,125.41,125.37,5.70119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115838381,7.1831,125.43,125.37,5.70119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115838574,94.26,125.44,125.37,5.70119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115839087,8.23677582,125.44,125.37,5.70119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115839282,4.8,125.43,125.37,5.70119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115839483,0.05355609,125.41,125.37,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1767115839687,4.85355609,125.41,125.35,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115840583,0.05355609,125.41,125.35,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115840788,0.05355609,125.41,125.37,0.05962046]
["bitfinex-derivatives","SOLF0:USTF0",1767115841191,4.86355609,125.41,125.37,0.05962046]
["bitfinex-derivatives","SOLF0:USTF0",1767115842280,0.05355609,125.41,125.37,5.70962046]
["bitfinex-derivatives","SOLF0:USTF0",1767115842484,111.6797,125.5,125.38,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115842485,99.14,125.47,125.38,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115842791,99.14,125.47,125.39,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767115843089,4.86,125.47,125.39,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767115843289,99.14,125.47,125.39,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767115843491,0.05915309,125.44,125.42,0.05273558]
["bitfinex-derivatives","SOLF0:USTF0",1767115844488,0.05915309,125.44,125.39,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1767115844489,7.24175309,125.44,125.39,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115845486,7.24175309,125.44,125.4,0.06016564]
["bitfinex-derivatives","SOLF0:USTF0",1767115848093,7.183,125.43,125.4,0.06016564]
["bitfinex-derivatives","SOLF0:USTF0",1767115848881,7.1836,125.42,125.4,0.00016564]
["bitfinex-derivatives","SOLF0:USTF0",1767115849087,7.1836,125.42,125.37,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115849288,8.37592891,125.44,125.37,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115849289,4.82,125.43,125.37,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115849588,4.82,125.42,125.37,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115850091,0.05025522,125.41,125.38,0.05962929]
["bitfinex-derivatives","SOLF0:USTF0",1767115850591,7.23445522,125.41,125.38,0.05962929]
["bitfinex-derivatives","SOLF0:USTF0",1767115850889,4.87025522,125.41,125.33,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115851095,99.1,125.41,125.33,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115851802,0.05214608,125.38,125.36,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1767115851987,0.00214608,125.38,125.36,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1767115852796,0.00214608,125.38,125.32,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115853087,0.00214608,125.38,125.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115853695,0.00214608,125.38,125.35,0.05676486]
["bitfinex-derivatives","SOLF0:USTF0",1767115859100,99.13,125.44,125.36,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115859402,4.83,125.43,125.36,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115860004,0.05855736,125.41,125.38,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1767115860205,4.89855736,125.41,125.38,0.00470812]
["bitfinex-derivatives","SOLF0:USTF0",1767115861406,4.89855736,125.41,125.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115862307,12.08325736,125.41,125.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1767115862498,12.08325736,125.41,125.36,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1767115862700,0.0523848,125.4,125.36,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1767115863104,209.46687582,125.44,125.36,5.42017008]
["bitfinex-derivatives","SOLF0:USTF0",1767115863105,4.8,125.44,125.36,5.42017008]
["bitfinex-derivatives","SOLF0:USTF0",1767115863304,99.1,125.44,125.36,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767115863607,7.1831,125.43,125.37,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767115864102,0.05267097,125.41,125.39,0.052671]
["bitfinex-derivatives","SOLF0:USTF0",1767115864297,0.00267097,125.41,125.39,0.052671]
["bitfinex-derivatives","SOLF0:USTF0",1767115864504,0.00267097,125.41,125.39,5.422671]
["bitfinex-derivatives","SOLF0:USTF0",1767115865925,4.9,125.46,125.39,5.422671]
["bitfinex-derivatives","SOLF0:USTF0",1767115866909,0.05781935,125.44,125.39,5.422671]
["bitfinex-derivatives","SOLF0:USTF0",1767115867206,4.91,125.48,125.39,10.67464682]
["bitfinex-derivatives","SOLF0:USTF0",1767115867403,99.21,125.48,125.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767115867607,4.97,125.47,125.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767115868311,0.05523033,125.45,125.42,0.05278013]
["bitfinex-derivatives","SOLF0:USTF0",1767115873016,0.05523033,125.45,125.42,5.42278013]
["bitfinex-derivatives","SOLF0:USTF0",1767115874615,12.1606,125.48,125.42,5.42278013]
["bitfinex-derivatives","SOLF0:USTF0",1767115875411,0.05103356,125.46,125.42,5.42278013]
["bitfinex-derivatives","SOLF0:USTF0",1767115881620,7.23243356,125.46,125.42,5.42278013]
["bitfinex-derivatives","SOLF0:USTF0",1767115887131,0.05103356,125.46,125.42,5.42278013]
["bitfinex-derivatives","SOLF0:USTF0",1767115893830,7.23233356,125.46,125.42,5.42278013]
["bitfinex-derivatives","SOLF0:USTF0",1767115895031,7.23233356,125.46,125.33,29.27118444]
["bitfinex-derivatives","SOLF0:USTF0",1767115895032,7.22959027,125.43,125.35,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1767115895234,2.19959027,125.4,125.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115895439,2.19959027,125.4,125.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115895637,2.19959027,125.38,125.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115895839,2.19959027,125.36,125.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115896043,0.05431202,125.34,125.32,0.06126462]
["bitfinex-derivatives","SOLF0:USTF0",1767115897442,0.00431202,125.34,125.32,0.06126462]
["bitfinex-derivatives","SOLF0:USTF0",1767115898232,101.4456,125.39,125.32,5.67126462]
["bitfinex-derivatives","SOLF0:USTF0",1767115898233,2.19959027,125.38,125.32,5.67126462]
["bitfinex-derivatives","SOLF0:USTF0",1767115899343,0.05344038,125.36,125.32,5.67126462]
["bitfinex-derivatives","SOLF0:USTF0",1767115899544,0.00344038,125.36,125.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1767115900838,0.00344038,125.36,125.33,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1767115904047,0.00344038,125.36,125.32,5.67126462]
["bitfinex-derivatives","SOLF0:USTF0",1767115910248,0.00344038,125.36,125.33,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115911345,0.00344038,125.36,125.33,12.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767115911947,0.00344038,125.36,125.34,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115918858,101.4646,125.41,125.34,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115918859,101.4646,125.41,125.34,7.58959027]
["bitfinex-derivatives","SOLF0:USTF0",1767115919062,7.33959027,125.4,125.34,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115919361,2.19959027,125.39,125.34,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767115919951,2.19959027,125.37,125.35,0.05957104]
["bitfinex-derivatives","SOLF0:USTF0",1767115920248,7.33959027,125.36,125.29,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767115920454,7.33959027,125.36,125.27,96.49959027]
["bitfinex-derivatives","SOLF0:USTF0",1767115920455,2.19959027,125.32,125.27,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1767115920651,5.4,125.3,125.21,7.43566516]
["bitfinex-derivatives","SOLF0:USTF0",1767115920861,5.4,125.3,125.21,2.19959027]
["bitfinex-derivatives","SOLF0:USTF0",1767115921050,0.00074826,125.27,125.24,0.05358874]
["bitfinex-derivatives","SOLF0:USTF0",1767115921252,2.19959027,125.32,125.25,2.19959027]
["bitfinex-derivatives","SOLF0:USTF0",1767115921454,5.4,125.33,125.25,2.19959027]
["bitfinex-derivatives","SOLF0:USTF0",1767115921659,2.19959027,125.35,125.27,2.19959027]
["bitfinex-derivatives","SOLF0:USTF0",1767115921851,5.4,125.39,125.33,2.19959027]
["bitfinex-derivatives","SOLF0:USTF0",1767115922057,5.4,125.39,125.32,96.51959027]
["bitfinex-derivatives","SOLF0:USTF0",1767115922351,0.0583298,125.37,125.34,0.05965223]
["bitfinex-derivatives","SOLF0:USTF0",1767115924364,12.5846,125.41,125.34,5.42965223]
["bitfinex-derivatives","SOLF0:USTF0",1767115924551,12.5846,125.41,125.34,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1767115925357,0.05310429,125.39,125.36,5.42727619]
["bitfinex-derivatives","SOLF0:USTF0",1767115925563,0.05310429,125.39,125.36,5.43053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115926162,12.5834,125.43,125.36,5.43053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115927265,0.05634253,125.41,125.36,5.43053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115928168,0.05634253,125.41,125.36,99.75053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115932365,5.45634253,125.41,125.36,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115932568,7.6559328,125.41,125.36,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115932972,14.8403328,125.41,125.36,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115933367,12.64074253,125.41,125.36,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115934369,5.45634253,125.41,125.36,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115934572,0.05634253,125.41,125.36,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115938065,0.05634253,125.41,125.36,100.18053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115942684,0.05634253,125.41,125.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767115944478,0.05634253,125.41,125.36,0.06053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115944681,0.05634253,125.41,125.36,94.36053902]
["bitfinex-derivatives","SOLF0:USTF0",1767115944975,0.05634253,125.41,125.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767115945371,12.5618,125.46,125.39,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1767115945575,5.38,125.46,125.4,103.55958657]
["bitfinex-derivatives","SOLF0:USTF0",1767115946376,0.05753594,125.44,125.42,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1767115951985,7.1815,125.46,125.42,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1767115952392,12.561,125.47,125.42,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1767115952880,0.05467598,125.46,125.42,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1767115957198,5.43467598,125.46,125.42,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1767115958804,7.182,125.45,125.42,0.050862]
["bitfinex-derivatives","SOLF0:USTF0",1767115959301,7.182,125.45,125.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767115960297,0.05075868,125.43,125.41,0.05764154]
["bitfinex-derivatives","SOLF0:USTF0",1767115963800,7.1812,125.47,125.41,5.87764154]
["bitfinex-derivatives","SOLF0:USTF0",1767115964098,12.5612,125.47,125.41,5.87764154]
["bitfinex-derivatives","SOLF0:USTF0",1767115964904,0.0536873,125.45,125.41,5.87764154]
["bitfinex-derivatives","SOLF0:USTF0",1767115966998,5.5236873,125.45,125.41,0.05764154]
["bitfinex-derivatives","SOLF0:USTF0",1767115967601,0.0536873,125.45,125.41,5.50764154]
["bitfinex-derivatives","SOLF0:USTF0",1767115980514,0.0036873,125.45,125.41,5.50764154]
["bitfinex-derivatives","SOLF0:USTF0",1767115981017,115.11318657,125.51,125.41,5.50764154]
["bitfinex-derivatives","SOLF0:USTF0",1767115981018,5.47,125.51,125.43,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115981223,7.1796,125.49,125.43,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115981820,0.05029927,125.47,125.43,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1767115982012,0.00029927,125.47,125.45,5.50981857]
["bitfinex-derivatives","SOLF0:USTF0",1767115990627,0.00029927,125.47,125.45,0.05981857]
["bitfinex-derivatives","SOLF0:USTF0",1767115990928,0.00029927,125.47,125.42,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115991723,0.00029927,125.47,125.43,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1767115992222,5.63029927,125.47,125.43,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1767115992625,12.81119927,125.47,125.43,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1767115992823,5.63029927,125.47,125.43,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1767115993018,5.63029927,125.47,125.4,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115993019,9.06988584,125.47,125.4,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115993414,7.1815,125.46,125.4,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1767115994027,0.05610411,125.44,125.42,0.05688089]
["bitfinex-derivatives","SOLF0:USTF0",1767115998225,0.05610411,125.44,125.39,7.54032086]
["bitfinex-derivatives","SOLF0:USTF0",1767115998627,0.05610411,125.44,125.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767115999434,0.05610411,125.44,125.41,0.05238984]
["bitfinex-derivatives","SOLF0:USTF0",1767116001036,0.05610411,125.44,125.41,5.39238984]
["bitfinex-derivatives","SOLF0:USTF0",1767116003837,9.38172086,125.46,125.41,5.39238984]
["bitfinex-derivatives","SOLF0:USTF0",1767116004627,0.05514108,125.45,125.41,5.39238984]
["bitfinex-derivatives","SOLF0:USTF0",1767116006835,7.64032086,125.48,125.41,5.39238984]
["bitfinex-derivatives","SOLF0:USTF0",1767116007037,7.64032086,125.48,125.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116007339,5.44,125.48,125.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116007541,7.1801,125.49,125.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116007941,0.05422106,125.48,125.45,0.05542466]
["bitfinex-derivatives","SOLF0:USTF0",1767116008543,7.23442106,125.48,125.45,0.05542466]
["bitfinex-derivatives","SOLF0:USTF0",1767116012748,9.43474192,125.48,125.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116013242,7.1808,125.47,125.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116013948,7.1808,125.47,125.43,0.05750062]
["bitfinex-derivatives","SOLF0:USTF0",1767116018548,5.44,125.44,125.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116019145,7.64032086,125.46,125.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116019651,7.23443559,125.44,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116022554,0.05163559,125.44,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116028652,0.05163559,125.44,125.41,5.23824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116029063,94.24,125.47,125.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767116030062,0.05312027,125.46,125.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767116035366,7.23462027,125.46,125.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767116036771,0.05312027,125.46,125.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767116039666,7.23452027,125.46,125.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767116042068,0.05312027,125.46,125.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1767116042362,5.47312027,125.46,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116043271,5.47312027,125.46,125.41,5.64824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116043769,12.65442027,125.46,125.41,5.64824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116047268,0.05312027,125.46,125.41,5.64824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116051582,0.05312027,125.46,125.41,12.83244503]
["bitfinex-derivatives","SOLF0:USTF0",1767116051783,0.05312027,125.46,125.42,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1767116053883,12.65452027,125.46,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116054178,5.42,125.45,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116055683,7.1826,125.44,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116062089,5.42,125.45,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116063391,12.6021,125.45,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116064486,7.1828,125.44,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116064693,5.42,125.45,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116065590,12.6019,125.45,125.41,0.05824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116070994,12.6019,125.45,125.41,5.71824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116070995,7.1819,125.45,125.41,5.71824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116071292,5.53312027,125.46,125.41,5.71824503]
["bitfinex-derivatives","SOLF0:USTF0",1767116071687,7.1793,125.5,125.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1767116071888,12.6593,125.5,125.44,13.12005374]
["bitfinex-derivatives","SOLF0:USTF0",1767116072096,12.6593,125.5,125.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1767116072583,5.48,125.5,125.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1767116072787,0.05276507,125.48,125.46,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1767116100327,5.48,125.5,125.46,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1767116100931,94.22,125.54,125.47,3.43869801]
["bitfinex-derivatives","SOLF0:USTF0",1767116100932,5.2,125.54,125.47,3.43869801]
["bitfinex-derivatives","SOLF0:USTF0",1767116101120,5.2,125.54,125.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1767116101425,0.05906947,125.52,125.5,0.05599621]
["bitfinex-derivatives","SOLF0:USTF0",1767116102026,5.2,125.54,125.5,0.05599621]
["bitfinex-derivatives","SOLF0:USTF0",1767116102218,5.2,125.54,125.5,5.60599621]
["bitfinex-derivatives","SOLF0:USTF0",1767116102417,14.345,125.62,125.5,5.60599621]
["bitfinex-derivatives","SOLF0:USTF0",1767116102418,5.2,125.57,125.5,5.60599621]
["bitfinex-derivatives","SOLF0:USTF0",1767116102734,5.2,125.57,125.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1767116102934,0.02511431,125.55,125.52,0.0522493]
["bitfinex-derivatives","SOLF0:USTF0",1767116103135,0.02511431,125.55,125.52,0.05109835]
["bitfinex-derivatives","SOLF0:USTF0",1767116106020,5.2,125.58,125.52,5.60109835]
["bitfinex-derivatives","SOLF0:USTF0",1767116106226,5.2,125.58,125.52,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1767116107033,5.2,125.58,125.54,0.05602093]
["bitfinex-derivatives","SOLF0:USTF0",1767116112340,5.2,125.57,125.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1767116113435,5.2,125.57,125.52,0.05417588]
["bitfinex-derivatives","SOLF0:USTF0",1767116113436,0.05602093,125.55,125.52,0.05417588]
["bitfinex-derivatives","SOLF0:USTF0",1767116114231,5.25602093,125.55,125.52,0.00417588]
["bitfinex-derivatives","SOLF0:USTF0",1767116115928,0.05602093,125.55,125.52,5.55417588]
["bitfinex-derivatives","SOLF0:USTF0",1767116116337,5.51602093,125.55,125.52,0.00417588]
["bitfinex-derivatives","SOLF0:USTF0",1767116116839,5.46,125.54,125.52,0.00417588]
["bitfinex-derivatives","SOLF0:USTF0",1767116117431,12.6369,125.54,125.52,0.00417588]
["bitfinex-derivatives","SOLF0:USTF0",1767116118338,12.6378,125.53,125.48,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767116118743,12.6378,125.53,125.46,2.19675209]
["bitfinex-derivatives","SOLF0:USTF0",1767116118744,5.46,125.52,125.46,7.58675209]
["bitfinex-derivatives","SOLF0:USTF0",1767116119240,0.05252151,125.5,125.48,0.05327614]
["bitfinex-derivatives","SOLF0:USTF0",1767116121047,5.46,125.52,125.48,0.05327614]
["bitfinex-derivatives","SOLF0:USTF0",1767116121737,5.46,125.54,125.49,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767116121938,0.0576753,125.53,125.49,7.58675209]
["bitfinex-derivatives","SOLF0:USTF0",1767116123242,0.0576753,125.53,125.49,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767116132048,0.0576753,125.53,125.48,0.05327614]
["bitfinex-derivatives","SOLF0:USTF0",1767116132049,12.6379,125.52,125.48,0.05327614]
["bitfinex-derivatives","SOLF0:USTF0",1767116132259,7.65699903,125.51,125.48,0.05327614]
["bitfinex-derivatives","SOLF0:USTF0",1767116132548,7.65699903,125.51,125.45,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767116133544,0.0588718,125.49,125.47,0.05638234]
["bitfinex-derivatives","SOLF0:USTF0",1767116136452,7.2385718,125.49,125.45,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767116137540,7.2385718,125.49,125.46,0.05534883]
["bitfinex-derivatives","SOLF0:USTF0",1767116137745,0.0588718,125.49,125.46,0.05534883]
["bitfinex-derivatives","SOLF0:USTF0",1767116138956,7.1788,125.51,125.46,5.44534883]
["bitfinex-derivatives","SOLF0:USTF0",1767116139155,12.6388,125.51,125.46,5.44534883]
["bitfinex-derivatives","SOLF0:USTF0",1767116140061,0.05503405,125.5,125.46,5.44534883]
["bitfinex-derivatives","SOLF0:USTF0",1767116141257,7.23413405,125.5,125.46,0.05534883]
["bitfinex-derivatives","SOLF0:USTF0",1767116145373,12.6397,125.49,125.46,0.05534883]
["bitfinex-derivatives","SOLF0:USTF0",1767116146483,5.46,125.49,125.46,0.05534883]
["bitfinex-derivatives","SOLF0:USTF0",1767116158076,5.46,125.49,125.44,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767116158077,5.17,125.46,125.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1767116159077,0.05497882,125.44,125.42,0.05822688]
["bitfinex-derivatives","SOLF0:USTF0",1767116186201,116.9531,125.51,125.42,5.28822688]
["bitfinex-derivatives","SOLF0:USTF0",1767116186395,5.28,125.51,125.42,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1767116187201,0.05099685,125.48,125.45,0.05722677]
["bitfinex-derivatives","SOLF0:USTF0",1767116190705,0.05099685,125.48,125.45,5.28722677]
["bitfinex-derivatives","SOLF0:USTF0",1767116191103,5.28,125.5,125.45,5.28722677]
["bitfinex-derivatives","SOLF0:USTF0",1767116191596,94.26,125.53,125.46,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1767116191597,5.28,125.52,125.46,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1767116192205,0.05290251,125.5,125.48,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1767116192601,5.33290251,125.5,125.45,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767116192802,5.33290251,125.5,125.45,12.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767116193603,5.33290251,125.5,125.46,0.0606111]
["bitfinex-derivatives","SOLF0:USTF0",1767116196906,0.05290251,125.5,125.46,5.2906111]
["bitfinex-derivatives","SOLF0:USTF0",1767116200997,5.33290251,125.5,125.46,0.0606111]
["bitfinex-derivatives","SOLF0:USTF0",1767116201798,5.33290251,125.5,125.41,7.44344236]
["bitfinex-derivatives","SOLF0:USTF0",1767116201799,5.28,125.48,125.41,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1767116202297,5.28,125.48,125.42,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1767116202505,5.28,125.48,125.43,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1767116202906,0.05582273,125.47,125.44,0.06024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116204914,5.33582273,125.47,125.44,0.06024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116211223,0.05582273,125.47,125.44,5.16024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116212928,5.52582273,125.47,125.44,0.06024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116217636,0.05582273,125.47,125.44,0.06024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116228343,0.05582273,125.47,125.44,5.57024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116229452,0.05582273,125.47,125.44,12.75264898]
["bitfinex-derivatives","SOLF0:USTF0",1767116229743,5.1,125.5,125.44,12.75264898]
["bitfinex-derivatives","SOLF0:USTF0",1767116230547,0.05314409,125.48,125.44,12.75264898]
["bitfinex-derivatives","SOLF0:USTF0",1767116233749,5.15314409,125.48,125.44,0.00024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116235649,5.1,125.46,125.44,0.00024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116237356,12.2814,125.46,125.44,0.00024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116248867,5.1,125.46,125.44,0.00024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116249471,12.71384409,125.48,125.44,0.00024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116249659,5.48,125.47,125.44,0.00024898]
["bitfinex-derivatives","SOLF0:USTF0",1767116257676,7.1819,125.45,125.42,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767116257875,5.48,125.47,125.4,2.19996268]
["bitfinex-derivatives","SOLF0:USTF0",1767116258773,0.06115014,125.45,125.42,0.05419203]
["bitfinex-derivatives","SOLF0:USTF0",1767116263678,0.00115014,125.45,125.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116267578,5.48,125.48,125.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116268574,0.05579314,125.47,125.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116280397,0.05579314,125.47,125.43,7.53996268]
["bitfinex-derivatives","SOLF0:USTF0",1767116281496,0.05579314,125.47,125.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116283499,0.05579314,125.47,125.43,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1767116284497,0.05579314,125.47,125.43,14.72296268]
["bitfinex-derivatives","SOLF0:USTF0",1767116289710,0.05579314,125.47,125.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116292302,0.05579314,125.47,125.43,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1767116293518,5.51,125.55,125.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1767116293811,5.51,125.52,125.46,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1767116294310,5.51,125.52,125.46,108.82096268]
["bitfinex-derivatives","SOLF0:USTF0",1767116294512,0.05105957,125.5,125.48,0.05249561]
["bitfinex-derivatives","SOLF0:USTF0",1767116296609,5.51,125.52,125.48,0.05249561]
["bitfinex-derivatives","SOLF0:USTF0",1767116308614,111.5758,125.62,125.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1767116308816,209.25479012,125.59,125.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1767116309117,209.25479012,125.59,125.53,0.00311961]
["bitfinex-derivatives","SOLF0:USTF0",1767116309320,7.1756,125.56,125.53,0.00311961]
["bitfinex-derivatives","SOLF0:USTF0",1767116309517,3.43319012,125.57,125.53,0.00311961]
["bitfinex-derivatives","SOLF0:USTF0",1767116310021,7.23624529,125.56,125.53,0.00311961]
["bitfinex-derivatives","SOLF0:USTF0",1767116310616,5.56,125.55,125.53,0.00311961]
["bitfinex-derivatives","SOLF0:USTF0",1767116314727,5.56,125.55,125.43,10.86297943]
["bitfinex-derivatives","SOLF0:USTF0",1767116314728,115.08449012,125.53,125.43,10.86297943]
["bitfinex-derivatives","SOLF0:USTF0",1767116314915,115.08449012,125.53,125.41,8.57319012]
["bitfinex-derivatives","SOLF0:USTF0",1767116314916,5.56,125.5,125.41,8.57319012]
["bitfinex-derivatives","SOLF0:USTF0",1767116315620,0.05270374,125.47,125.44,0.05652803]
["bitfinex-derivatives","SOLF0:USTF0",1767116318821,5.56,125.51,125.44,5.19652803]
["bitfinex-derivatives","SOLF0:USTF0",1767116319532,5.56,125.51,125.45,12.3218]
["bitfinex-derivatives","SOLF0:USTF0",1767116319934,5.56,125.51,125.47,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116331449,7.1775,125.53,125.47,5.55354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116331651,12.7675,125.53,125.47,5.55354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116332352,12.7675,125.53,125.47,12.73424825]
["bitfinex-derivatives","SOLF0:USTF0",1767116333345,5.59,125.52,125.47,5.55354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116336754,5.59,125.52,125.47,0.05354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116336961,5.59,125.5,125.47,0.00354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116337857,0.06096804,125.5,125.47,0.00354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116352668,5.54096804,125.5,125.47,0.00354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116357972,101.3973,125.54,125.47,12.81414825]
["bitfinex-derivatives","SOLF0:USTF0",1767116358273,101.3973,125.54,125.47,5.63354825]
["bitfinex-derivatives","SOLF0:USTF0",1767116358472,7.1773,125.54,125.47,13.06333756]
["bitfinex-derivatives","SOLF0:USTF0",1767116360078,5.69,125.53,125.47,13.06333756]
["bitfinex-derivatives","SOLF0:USTF0",1767116360672,5.69,125.53,125.47,20.24403756]
["bitfinex-derivatives","SOLF0:USTF0",1767116362365,5.69,125.55,125.48,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1767116362571,7.88728396,125.55,125.5,0.05611034]
["bitfinex-derivatives","SOLF0:USTF0",1767116363070,5.69,125.54,125.5,0.05611034]
["bitfinex-derivatives","SOLF0:USTF0",1767116369180,5.69,125.54,125.5,7.48589965]
["bitfinex-derivatives","SOLF0:USTF0",1767116369678,5.69,125.57,125.51,7.82728396]
["bitfinex-derivatives","SOLF0:USTF0",1767116369874,5.69,125.57,125.53,0.057928]
["bitfinex-derivatives","SOLF0:USTF0",1767116387610,5.77,125.59,125.53,6.257928]
["bitfinex-derivatives","SOLF0:USTF0",1767116387810,5.77,125.59,125.54,2.19728396]
["bitfinex-derivatives","SOLF0:USTF0",1767116388198,5.77,125.59,125.54,8.39728396]
["bitfinex-derivatives","SOLF0:USTF0",1767116388508,5.77,125.62,125.56,8.39728396]
["bitfinex-derivatives","SOLF0:USTF0",1767116388703,5.77,125.62,125.58,0.05804308]
["bitfinex-derivatives","SOLF0:USTF0",1767116400913,6.03,125.64,125.58,6.28804308]
["bitfinex-derivatives","SOLF0:USTF0",1767116401418,6.03,125.64,125.59,2.19728396]
["bitfinex-derivatives","SOLF0:USTF0",1767116403221,6.03,125.64,125.58,15.65972704]
["bitfinex-derivatives","SOLF0:USTF0",1767116403608,6.03,125.64,125.58,0.05804308]
["bitfinex-derivatives","SOLF0:USTF0",1767116403609,6.03,125.63,125.58,0.05804308]
["bitfinex-derivatives","SOLF0:USTF0",1767116403813,8.22728396,125.63,125.58,0.05804308]
["bitfinex-derivatives","SOLF0:USTF0",1767116404013,6.03,125.62,125.58,0.05804308]
["bitfinex-derivatives","SOLF0:USTF0",1767116408322,2.19728396,125.61,125.54,15.60358396]
["bitfinex-derivatives","SOLF0:USTF0",1767116408626,6.03,125.6,125.54,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1767116409316,0.05488778,125.58,125.56,0.06079384]
["bitfinex-derivatives","SOLF0:USTF0",1767116409923,6.08488778,125.58,125.56,0.00079384]
["bitfinex-derivatives","SOLF0:USTF0",1767116410322,2.19728396,125.57,125.5,15.60588396]
["bitfinex-derivatives","SOLF0:USTF0",1767116410525,6.03,125.56,125.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1767116411030,6.03,125.54,125.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1767116411524,0.05575176,125.53,125.5,0.05932809]
["bitfinex-derivatives","SOLF0:USTF0",1767116413730,0.05575176,125.53,125.5,6.28932809]
["bitfinex-derivatives","SOLF0:USTF0",1767116414022,6.03,125.56,125.5,6.28932809]
["bitfinex-derivatives","SOLF0:USTF0",1767116414023,6.03,125.56,125.5,8.48661205]
["bitfinex-derivatives","SOLF0:USTF0",1767116414833,0.05926462,125.54,125.5,8.48661205]
["bitfinex-derivatives","SOLF0:USTF0",1767116416129,6.03,125.56,125.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767116416338,6.32,125.59,125.53,8.72728396]
["bitfinex-derivatives","SOLF0:USTF0",1767116416540,8.51728396,125.55,125.49,13.95978931]
["bitfinex-derivatives","SOLF0:USTF0",1767116416828,8.51728396,125.55,125.5,0.68633]
["bitfinex-derivatives","SOLF0:USTF0",1767116417226,8.51728396,125.55,125.51,0.06057179]
["bitfinex-derivatives","SOLF0:USTF0",1767116421044,205.7583,125.59,125.48,7.42978931]
["bitfinex-derivatives","SOLF0:USTF0",1767116421045,8.25728396,125.53,125.48,7.42978931]
["bitfinex-derivatives","SOLF0:USTF0",1767116421225,6.06,125.53,125.47,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1767116422326,0.0547554,125.51,125.49,0.0604624]
["bitfinex-derivatives","SOLF0:USTF0",1767116422726,6.06,125.53,125.49,0.0604624]
["bitfinex-derivatives","SOLF0:USTF0",1767116423432,7.176,125.56,125.49,0.0604624]
["bitfinex-derivatives","SOLF0:USTF0",1767116423433,8.27728396,125.55,125.49,0.0604624]
["bitfinex-derivatives","SOLF0:USTF0",1767116423635,0.05971904,125.53,125.49,0.0604624]
["bitfinex-derivatives","SOLF0:USTF0",1767116424938,6.14971904,125.53,125.49,0.0604624]
["bitfinex-derivatives","SOLF0:USTF0",1767116431239,0.05971904,125.53,125.49,6.5904624]
["bitfinex-derivatives","SOLF0:USTF0",1767116431638,6.22971904,125.53,125.49,0.0604624]
["bitfinex-derivatives","SOLF0:USTF0",1767116433536,13.40711904,125.53,125.49,0.0604624]
["bitfinex-derivatives","SOLF0:USTF0",1767116433731,6.12,125.5,125.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767116433940,6.11,125.49,125.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767116434136,6.11,125.49,125.38,9.96358895]
["bitfinex-derivatives","SOLF0:USTF0",1767116434137,6.11,125.45,125.38,9.96358895]
["bitfinex-derivatives","SOLF0:USTF0",1767116434335,6.11,125.45,125.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767116434738,0.05687014,125.43,125.41,0.05906462]
["bitfinex-derivatives","SOLF0:USTF0",1767116435139,3.43358895,125.5,125.41,0.05906462]
["bitfinex-derivatives","SOLF0:USTF0",1767116435339,94.2,125.5,125.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767116435835,101.3793,125.5,125.42,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1767116436044,101.3793,125.5,125.45,0.05846425]
["bitfinex-derivatives","SOLF0:USTF0",1767116436434,101.3793,125.5,125.42,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1767116437239,104.81288895,125.5,125.42,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1767116437544,0.0560817,125.47,125.4,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767116437941,0.0560817,125.47,125.4,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767116438138,0.0560817,125.47,125.41,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1767116438342,101.3794,125.5,125.41,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1767116438537,0.0538368,125.47,125.44,0.05811396]
["bitfinex-derivatives","SOLF0:USTF0",1767116438939,0.0538368,125.47,125.41,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1767116439940,0.0538368,125.47,125.43,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1767116441246,0.0538368,125.47,125.43,6.58076963]
["bitfinex-derivatives","SOLF0:USTF0",1767116441756,7.1782,125.52,125.44,9.96358895]
["bitfinex-derivatives","SOLF0:USTF0",1767116442650,7.1782,125.52,125.47,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1767116442651,0.05960445,125.49,125.47,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1767116444143,94.22,125.53,125.47,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1767116445148,0.05849692,125.51,125.47,0.05610112]
["bitfinex-derivatives","SOLF0:USTF0",1767116445350,0.05849692,125.51,125.47,6.58610112]
["bitfinex-derivatives","SOLF0:USTF0",1767116446550,0.05849692,125.51,125.47,13.76670112]
["bitfinex-derivatives","SOLF0:USTF0",1767116458966,0.05849692,125.51,125.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116460173,7.2561,125.56,125.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1767116460467,0.08,125.56,125.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1767116461256,0.08,125.56,125.52,0.05953046]
["bitfinex-derivatives","SOLF0:USTF0",1767116461665,7.1762,125.55,125.52,0.05953046]
["bitfinex-derivatives","SOLF0:USTF0",1767116461867,0.08,125.56,125.52,0.05953046]
["bitfinex-derivatives","SOLF0:USTF0",1767116462477,7.2556,125.56,125.52,0.05953046]
["bitfinex-derivatives","SOLF0:USTF0",1767116466665,0.18,125.59,125.52,6.25953046]
["bitfinex-derivatives","SOLF0:USTF0",1767116466860,0.18,125.59,125.52,9.69311941]
["bitfinex-derivatives","SOLF0:USTF0",1767116467065,0.18,125.59,125.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1767116467270,0.18,125.59,125.55,0.05030612]
["bitfinex-derivatives","SOLF0:USTF0",1767116471063,7.3827,125.61,125.55,0.05030612]
["bitfinex-derivatives","SOLF0:USTF0",1767116471679,0.21,125.6,125.55,0.05030612]
["bitfinex-derivatives","SOLF0:USTF0",1767116474676,0.21,125.6,125.55,13.42640612]
["bitfinex-derivatives","SOLF0:USTF0",1767116478468,7.4226,125.62,125.56,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767116478776,7.4226,125.62,125.58,0.05680269]
["bitfinex-derivatives","SOLF0:USTF0",1767116485775,7.4528,125.61,125.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767116485978,0.23,125.6,125.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767116486484,0.23,125.6,125.54,8.43477325]
["bitfinex-derivatives","SOLF0:USTF0",1767116486692,0.23,125.62,125.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767116486874,0.0548473,125.61,125.58,0.0574229]
["bitfinex-derivatives","SOLF0:USTF0",1767116488086,7.2278473,125.61,125.58,0.0574229]
["bitfinex-derivatives","SOLF0:USTF0",1767116489581,9.67262055,125.61,125.55,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767116490889,9.67262055,125.61,125.57,0.0531778]
["bitfinex-derivatives","SOLF0:USTF0",1767116492284,0.0548473,125.61,125.57,6.2931778]
["bitfinex-derivatives","SOLF0:USTF0",1767116492588,0.0048473,125.61,125.58,8.43477325]
["bitfinex-derivatives","SOLF0:USTF0",1767116493986,0.0048473,125.61,125.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767116495992,0.0048473,125.61,125.57,6.2931778]
["bitfinex-derivatives","SOLF0:USTF0",1767116499585,0.0048473,125.61,125.57,0.0531778]
["bitfinex-derivatives","SOLF0:USTF0",1767116499586,0.2948473,125.61,125.57,0.0531778]
["bitfinex-derivatives","SOLF0:USTF0",1767116503191,0.3,125.59,125.57,0.0031778]
["bitfinex-derivatives","SOLF0:USTF0",1767116503396,0.25,125.57,125.48,7.42978931]
["bitfinex-derivatives","SOLF0:USTF0",1767116503594,2.19477325,125.52,125.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1767116504382,0.05681215,125.5,125.48,0.06127772]
["bitfinex-derivatives","SOLF0:USTF0",1767116507595,2.4815854,125.5,125.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116507796,2.19477325,125.48,125.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116508602,0.05208276,125.47,125.44,0.05815146]
["bitfinex-derivatives","SOLF0:USTF0",1767116516299,2.50477325,125.54,125.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116516503,0.31,125.53,125.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116516804,2.50477325,125.53,125.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116517499,205.8248,125.56,125.49,0.00428195]
["bitfinex-derivatives","SOLF0:USTF0",1767116517500,2.46477325,125.5,125.49,0.00428195]
["bitfinex-derivatives","SOLF0:USTF0",1767116517703,2.46477325,125.5,125.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116517891,2.19477325,125.49,125.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116518088,2.46477325,125.49,125.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116518288,2.19477325,125.5,125.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1767116518699,0.00161766,125.48,125.46,0.05060569]
["bitfinex-derivatives","SOLF0:USTF0",1767116521200,2.19477325,125.51,125.46,0.05060569]
["bitfinex-derivatives","SOLF0:USTF0",1767116521201,9.64307325,125.52,125.46,6.89060569]
["bitfinex-derivatives","SOLF0:USTF0",1767116522197,0.05589294,125.5,125.46,6.89060569]
["bitfinex-derivatives","SOLF0:USTF0",1767116526309,7.23499294,125.5,125.46,6.89060569]
["bitfinex-derivatives","SOLF0:USTF0",1767116526909,7.1803,125.48,125.46,0.00060569]
["bitfinex-derivatives","SOLF0:USTF0",1767116527111,7.1803,125.48,125.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767116527112,2.50477325,125.48,125.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767116527402,2.19477325,125.47,125.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1767116528113,0.05702724,125.45,125.43,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116528606,111.6826,125.5,125.43,6.89276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116528607,2.50477325,125.5,125.43,6.89276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116529706,0.06118032,125.48,125.43,6.89276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116530815,7.24148032,125.48,125.43,6.89276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116531819,0.06118032,125.48,125.43,6.89276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116534716,7.24138032,125.48,125.43,6.89276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116535016,0.45118032,125.48,125.43,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116535416,7.1808,125.47,125.43,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116536010,7.5808,125.47,125.43,0.00276483]
["bitfinex-derivatives","SOLF0:USTF0",1767116536212,7.5348,125.4,125.32,8.86477325]
["bitfinex-derivatives","SOLF0:USTF0",1767116536522,7.5348,125.4,125.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116536523,2.19477325,125.37,125.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116536715,2.19477325,125.38,125.32,5.28188672]
["bitfinex-derivatives","SOLF0:USTF0",1767116537112,0.06012603,125.36,125.34,0.05794193]
["bitfinex-derivatives","SOLF0:USTF0",1767116541128,0.06012603,125.36,125.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116541324,2.25489928,125.36,125.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116541525,4.02489928,125.36,125.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116542227,1.83012603,125.36,125.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116542430,1.83012603,125.36,125.32,0.05138717]
["bitfinex-derivatives","SOLF0:USTF0",1767116543023,1.83012603,125.36,125.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116543024,115.75277325,125.33,125.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116543223,2.19477325,125.31,125.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116543732,3.92477325,125.31,125.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116544128,3.92477325,125.31,125.26,0.05159462]
["bitfinex-derivatives","SOLF0:USTF0",1767116544129,0.05584049,125.29,125.26,0.05159462]
["bitfinex-derivatives","SOLF0:USTF0",1767116548132,0.05584049,125.29,125.23,7.32648231]
["bitfinex-derivatives","SOLF0:USTF0",1767116548133,3.90477325,125.28,125.23,7.32648231]
["bitfinex-derivatives","SOLF0:USTF0",1767116548520,1.71,125.28,125.23,7.32648231]
["bitfinex-derivatives","SOLF0:USTF0",1767116548931,3.4485747,125.27,125.23,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767116549134,115.3306747,125.27,125.24,0.05828868]
["bitfinex-derivatives","SOLF0:USTF0",1767116549334,1.77993699,125.26,125.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116550133,0.05993699,125.26,125.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116550632,0.05993699,125.26,125.22,0.05467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116552530,1.79993699,125.26,125.22,0.05467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116553121,0.05993699,125.26,125.22,0.05467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116553438,0.05993699,125.26,125.22,6.72467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116558635,94.36,125.29,125.22,6.72467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116559038,1.84,125.28,125.22,6.72467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116559438,7.1923,125.27,125.22,6.72467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116559736,0.05094085,125.26,125.22,6.72467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116559932,0.05094085,125.26,125.22,0.05467493]
["bitfinex-derivatives","SOLF0:USTF0",1767116560334,7.1943,125.24,125.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116560539,113.78244085,125.26,125.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116560540,1.84,125.26,125.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116560738,113.6538,125.29,125.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116560937,94.38,125.28,125.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116561433,0.05352794,125.25,125.23,0.06096977]
["bitfinex-derivatives","SOLF0:USTF0",1767116563239,7.24702794,125.25,125.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116563430,96.13,125.24,125.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116564438,0.05076319,125.22,125.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116564642,7.24596319,125.22,125.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116564847,0.05076319,125.22,125.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116565437,0.05076319,125.22,125.19,0.05573112]
["bitfinex-derivatives","SOLF0:USTF0",1767116566132,0.05076319,125.22,125.19,6.53573112]
["bitfinex-derivatives","SOLF0:USTF0",1767116566133,0.00076319,125.22,125.19,6.53573112]
["bitfinex-derivatives","SOLF0:USTF0",1767116570749,111.8746,125.28,125.19,6.53573112]
["bitfinex-derivatives","SOLF0:USTF0",1767116571052,94.4,125.29,125.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767116571349,111.8327,125.33,125.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767116571350,7.19,125.31,125.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767116571944,0.05797335,125.29,125.26,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116574147,103.4691,125.33,125.26,6.53479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116574352,96.28,125.33,125.26,6.53479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116574553,1.93,125.32,125.26,6.53479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116575252,0.05989167,125.3,125.26,6.53479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116575657,7.25059167,125.3,125.26,6.53479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116577353,0.05989167,125.3,125.26,6.53479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116586170,0.05989167,125.3,125.26,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116586171,9.24049167,125.3,125.26,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116587452,7.25049167,125.3,125.26,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1767116590466,2.05989167,125.3,125.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767116590661,2.0,125.3,125.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767116591060,3.4485747,125.29,125.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767116591772,0.05232031,125.27,125.24,0.06022266]
["bitfinex-derivatives","SOLF0:USTF0",1767116593268,7.24482031,125.27,125.24,0.06022266]
["bitfinex-derivatives","SOLF0:USTF0",1767116594273,7.1929,125.26,125.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767116595467,7.1929,125.26,125.22,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1767116595468,0.05769283,125.24,125.22,0.05912019]
["bitfinex-derivatives","SOLF0:USTF0",1767116596972,7.1924,125.27,125.22,6.56912019]
["bitfinex-derivatives","SOLF0:USTF0",1767116598067,0.05589297,125.26,125.22,6.56912019]
["bitfinex-derivatives","SOLF0:USTF0",1767116598575,1.98,125.29,125.22,6.56912019]
["bitfinex-derivatives","SOLF0:USTF0",1767116599665,0.0575261,125.27,125.22,6.56912019]
["bitfinex-derivatives","SOLF0:USTF0",1767116600171,7.1915,125.29,125.22,6.56912019]
["bitfinex-derivatives","SOLF0:USTF0",1767116600869,7.1917,125.28,125.22,6.56912019]
["bitfinex-derivatives","SOLF0:USTF0",1767116601171,7.1917,125.28,125.24,0.05688974]
["bitfinex-derivatives","SOLF0:USTF0",1767116601771,7.1923,125.27,125.24,0.05688974]
["bitfinex-derivatives","SOLF0:USTF0",1767116602469,7.25212462,125.27,125.24,0.05688974]
["bitfinex-derivatives","SOLF0:USTF0",1767116603571,0.05982462,125.27,125.24,0.05688974]
["bitfinex-derivatives","SOLF0:USTF0",1767116605467,0.05982462,125.27,125.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767116606474,0.05982462,125.27,125.23,0.05806885]
["bitfinex-derivatives","SOLF0:USTF0",1767116606673,7.1929,125.26,125.23,0.05806885]
["bitfinex-derivatives","SOLF0:USTF0",1767116608665,2.14,125.25,125.18,13.95514196]
["bitfinex-derivatives","SOLF0:USTF0",1767116608870,2.14,125.24,125.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767116609179,96.54,125.26,125.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767116609774,0.05033369,125.23,125.21,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1767116617293,7.24483369,125.23,125.21,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1767116617494,7.24483369,125.23,125.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767116618693,7.24483369,125.23,125.19,0.06008653]
["bitfinex-derivatives","SOLF0:USTF0",1767116619392,0.05033369,125.23,125.19,6.57008653]
["bitfinex-derivatives","SOLF0:USTF0",1767116619892,103.7323,125.26,125.19,8.77774161]
["bitfinex-derivatives","SOLF0:USTF0",1767116620094,101.5923,125.26,125.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767116620296,7.1923,125.26,125.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767116620992,7.1923,125.26,125.22,0.05408094]
["bitfinex-derivatives","SOLF0:USTF0",1767116621795,7.1916,125.27,125.22,6.56408094]
["bitfinex-derivatives","SOLF0:USTF0",1767116621989,0.05215853,125.26,125.22,6.56408094]
["bitfinex-derivatives","SOLF0:USTF0",1767116624081,0.00215853,125.26,125.22,6.56408094]
["bitfinex-derivatives","SOLF0:USTF0",1767116626982,0.00215853,125.26,125.22,0.05408094]
["bitfinex-derivatives","SOLF0:USTF0",1767116628693,7.19435853,125.26,125.22,0.05408094]
["bitfinex-derivatives","SOLF0:USTF0",1767116629486,0.00215853,125.26,125.22,7.14408094]
["bitfinex-derivatives","SOLF0:USTF0",1767116646814,7.1929,125.25,125.22,7.14408094]
["bitfinex-derivatives","SOLF0:USTF0",1767116647118,7.1929,125.25,125.18,9.90638575]
["bitfinex-derivatives","SOLF0:USTF0",1767116647119,2.20765508,125.24,125.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1767116648018,0.05183287,125.23,125.2,0.05299305]
["bitfinex-derivatives","SOLF0:USTF0",1767116660525,0.00183287,125.23,125.2,6.38299305]
["bitfinex-derivatives","SOLF0:USTF0",1767116663024,206.2726,125.29,125.2,6.38299305]
["bitfinex-derivatives","SOLF0:USTF0",1767116663025,1.97,125.29,125.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116664030,0.05218072,125.27,125.24,0.05993715]
["bitfinex-derivatives","SOLF0:USTF0",1767116664729,7.24418072,125.27,125.24,0.05993715]
["bitfinex-derivatives","SOLF0:USTF0",1767116664934,0.05218072,125.27,125.24,0.05993715]
["bitfinex-derivatives","SOLF0:USTF0",1767116665128,7.192,125.26,125.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116666033,7.192,125.26,125.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116668832,0.05218072,125.27,125.23,8.58807739]
["bitfinex-derivatives","SOLF0:USTF0",1767116669029,2.20765508,125.26,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116669531,4.09765508,125.26,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116670725,7.1927,125.25,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116675137,1.89,125.26,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116676538,9.0821,125.26,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116678641,7.1921,125.26,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116679641,7.1928,125.25,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116690254,1.84,125.26,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116690255,9.032,125.26,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116695853,7.1926,125.25,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116696157,8.9426,125.25,125.23,0.00042231]
["bitfinex-derivatives","SOLF0:USTF0",1767116698555,1.75,125.24,125.19,7.46802542]
["bitfinex-derivatives","SOLF0:USTF0",1767116699359,1.75,125.24,125.19,14.18802542]
["bitfinex-derivatives","SOLF0:USTF0",1767116699560,0.05822489,125.23,125.2,0.05484555]
["bitfinex-derivatives","SOLF0:USTF0",1767116701057,7.25202489,125.23,125.2,0.05484555]
["bitfinex-derivatives","SOLF0:USTF0",1767116701560,0.05822489,125.23,125.2,0.05484555]
["bitfinex-derivatives","SOLF0:USTF0",1767116706249,0.05822489,125.23,125.2,6.77484555]
["bitfinex-derivatives","SOLF0:USTF0",1767116706456,8.9025,125.26,125.2,6.77484555]
["bitfinex-derivatives","SOLF0:USTF0",1767116707159,7.1925,125.26,125.2,6.77484555]
["bitfinex-derivatives","SOLF0:USTF0",1767116707364,1.7609394,125.24,125.2,0.05484555]
["bitfinex-derivatives","SOLF0:USTF0",1767116708558,8.9542394,125.24,125.2,0.05484555]
["bitfinex-derivatives","SOLF0:USTF0",1767116710259,1.65,125.22,125.16,7.46802542]
["bitfinex-derivatives","SOLF0:USTF0",1767116710462,1.65,125.21,125.16,7.46802542]
["bitfinex-derivatives","SOLF0:USTF0",1767116710667,7.1944,125.22,125.16,14.18802542]
["bitfinex-derivatives","SOLF0:USTF0",1767116710860,8.8444,125.22,125.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767116711260,0.0591745,125.21,125.18,0.0557249]
["bitfinex-derivatives","SOLF0:USTF0",1767116714267,1.6991745,125.21,125.18,0.0557249]
["bitfinex-derivatives","SOLF0:USTF0",1767116714468,1.6991745,125.21,125.15,14.18802542]
["bitfinex-derivatives","SOLF0:USTF0",1767116714469,1.6991745,125.21,125.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1767116715163,1.6991745,125.21,125.13,7.46802542]
["bitfinex-derivatives","SOLF0:USTF0",1767116715364,8.7761,125.19,125.12,21.38772542]
["bitfinex-derivatives","SOLF0:USTF0",1767116715571,0.05438531,125.18,125.16,0.05112988]
["bitfinex-derivatives","SOLF0:USTF0",1767116717071,1.58438531,125.18,125.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116717367,1.58438531,125.18,125.08,13.3548616]
["bitfinex-derivatives","SOLF0:USTF0",1767116717368,8.7291,125.14,125.08,14.13802542]
["bitfinex-derivatives","SOLF0:USTF0",1767116717576,8.7291,125.14,125.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116717768,115.41717585,125.16,125.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116717769,1.53,125.13,125.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116718064,0.0583619,125.11,125.08,0.05138624]
["bitfinex-derivatives","SOLF0:USTF0",1767116719369,1.52,125.15,125.08,6.72138624]
["bitfinex-derivatives","SOLF0:USTF0",1767116719571,8.7185,125.15,125.08,6.72138624]
["bitfinex-derivatives","SOLF0:USTF0",1767116720168,0.05725924,125.13,125.08,6.72138624]
["bitfinex-derivatives","SOLF0:USTF0",1767116720974,94.44,125.16,125.08,6.72138624]
["bitfinex-derivatives","SOLF0:USTF0",1767116721174,94.44,125.16,125.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116721374,94.44,125.16,125.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116721574,1.57,125.17,125.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116722067,0.05665051,125.14,125.12,0.054159]
["bitfinex-derivatives","SOLF0:USTF0",1767116723076,1.57,125.17,125.12,0.054159]
["bitfinex-derivatives","SOLF0:USTF0",1767116724074,0.05552133,125.16,125.12,0.054159]
["bitfinex-derivatives","SOLF0:USTF0",1767116724470,0.05552133,125.16,125.12,6.724159]
["bitfinex-derivatives","SOLF0:USTF0",1767116725276,0.05552133,125.16,125.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116725277,8.7693,125.14,125.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116726068,7.1998,125.13,125.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116726271,8.7698,125.13,125.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116726471,8.7698,125.13,125.09,0.05769805]
["bitfinex-derivatives","SOLF0:USTF0",1767116726472,0.05082048,125.11,125.09,0.05769805]
["bitfinex-derivatives","SOLF0:USTF0",1767116727978,8.7687,125.15,125.09,6.72769805]
["bitfinex-derivatives","SOLF0:USTF0",1767116728183,3.44847585,125.16,125.04,5.81755755]
["bitfinex-derivatives","SOLF0:USTF0",1767116728379,3.44847585,125.16,124.96,96.71865821]
["bitfinex-derivatives","SOLF0:USTF0",1767116728380,115.51697585,125.05,124.93,14.08950906]
["bitfinex-derivatives","SOLF0:USTF0",1767116728581,112.112,125.0,124.9,3.44847585]
["bitfinex-derivatives","SOLF0:USTF0",1767116728873,0.05297191,124.96,124.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116729279,0.05297191,124.96,124.91,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1767116729482,0.05297191,124.96,124.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767116730180,0.05297191,124.96,124.87,112.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767116730181,112.1125,125.0,124.87,112.2239]
["bitfinex-derivatives","SOLF0:USTF0",1767116730378,112.0844,125.03,124.92,3.44847585]
["bitfinex-derivatives","SOLF0:USTF0",1767116730578,115.53457585,125.03,124.91,10.66047585]
["bitfinex-derivatives","SOLF0:USTF0",1767116730783,7.2057,125.03,124.93,3.44847585]
["bitfinex-derivatives","SOLF0:USTF0",1767116731085,0.05487856,124.99,124.97,0.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1767116732387,0.05487856,124.99,124.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116733380,0.05487856,124.99,124.95,0.06149199]
["bitfinex-derivatives","SOLF0:USTF0",1767116738287,0.05487856,124.99,124.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116738486,112.1065,125.01,124.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116738883,206.6665,125.01,124.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116739084,206.6665,125.01,124.94,0.0581687]
["bitfinex-derivatives","SOLF0:USTF0",1767116739085,0.06132254,124.97,124.94,0.0581687]
["bitfinex-derivatives","SOLF0:USTF0",1767116739683,0.06132254,124.97,124.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116740591,0.06132254,124.97,124.92,0.05601238]
["bitfinex-derivatives","SOLF0:USTF0",1767116741389,7.27042254,124.97,124.92,0.05601238]
["bitfinex-derivatives","SOLF0:USTF0",1767116741985,7.27042254,124.97,124.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116741986,7.2097,124.96,124.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116742385,112.1582,124.95,124.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116742586,118.10256884,124.94,124.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116742786,118.11796884,124.92,124.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116743087,0.05178887,124.89,124.87,0.05168201]
["bitfinex-derivatives","SOLF0:USTF0",1767116743293,0.05178887,124.89,124.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116743491,118.12986884,124.91,124.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116743686,118.12986884,124.91,124.81,13.8879]
["bitfinex-derivatives","SOLF0:USTF0",1767116743687,7.2132,124.9,124.81,13.8879]
["bitfinex-derivatives","SOLF0:USTF0",1767116744291,0.05858596,124.87,124.84,0.06027126]
["bitfinex-derivatives","SOLF0:USTF0",1767116744890,94.58,124.92,124.84,6.73027126]
["bitfinex-derivatives","SOLF0:USTF0",1767116745093,94.58,124.92,124.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116745294,100.51616884,124.92,124.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116745689,100.51616884,124.92,124.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767116745991,107.72796884,124.92,124.86,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1767116746187,0.05345565,124.89,124.86,0.054101]
["bitfinex-derivatives","SOLF0:USTF0",1767116747786,118.08326884,124.96,124.86,6.844101]
["bitfinex-derivatives","SOLF0:USTF0",1767116747991,94.62,124.95,124.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1767116748595,101.8301,124.95,124.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1767116748988,0.05288965,124.92,124.89,0.05723558]
["bitfinex-derivatives","SOLF0:USTF0",1767116753702,7.26468965,124.92,124.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1767116754596,7.26468965,124.92,124.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1767116754803,7.2124,124.91,124.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1767116755705,0.05273845,124.89,124.86,0.05378418]
["bitfinex-derivatives","SOLF0:USTF0",1767116757703,0.05273845,124.89,124.86,6.84378418]
["bitfinex-derivatives","SOLF0:USTF0",1767116759407,0.05273845,124.89,124.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116759610,94.66,124.9,124.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116760016,7.2142,124.88,124.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116760415,0.05913879,124.86,124.84,0.06076067]
["bitfinex-derivatives","SOLF0:USTF0",1767116761317,0.05913879,124.86,124.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116761513,0.05913879,124.86,124.74,325.93616884]
["bitfinex-derivatives","SOLF0:USTF0",1767116761514,0.05913879,124.86,124.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116761719,5.93616884,124.86,124.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116761909,5.93616884,124.86,124.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116762107,7.2148,124.87,124.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116762312,0.05906729,124.83,124.8,0.03391835]
["bitfinex-derivatives","SOLF0:USTF0",1767116764120,94.66,124.87,124.8,0.03391835]
["bitfinex-derivatives","SOLF0:USTF0",1767116764527,7.2141,124.88,124.8,0.03391835]
["bitfinex-derivatives","SOLF0:USTF0",1767116764714,7.2141,124.88,124.79,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1767116765223,0.05061084,124.85,124.82,0.05270705]
["bitfinex-derivatives","SOLF0:USTF0",1767116765922,112.1792,124.93,124.82,6.66270705]
["bitfinex-derivatives","SOLF0:USTF0",1767116766116,206.8592,124.93,124.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116766432,7.2119,124.92,124.82,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1767116767125,94.68,124.93,124.86,0.05108744]
["bitfinex-derivatives","SOLF0:USTF0",1767116768126,0.05298325,124.91,124.86,0.05108744]
["bitfinex-derivatives","SOLF0:USTF0",1767116769330,0.05298325,124.91,124.86,6.66108744]
["bitfinex-derivatives","SOLF0:USTF0",1767116769823,0.05298325,124.91,124.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116770620,0.05298325,124.91,124.86,7.26598744]
["bitfinex-derivatives","SOLF0:USTF0",1767116770621,0.05298325,124.91,124.86,0.05108744]
["bitfinex-derivatives","SOLF0:USTF0",1767116771524,112.24408325,124.91,124.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116771721,112.1911,124.91,124.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116771924,206.8711,124.91,124.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116772429,7.2136,124.89,124.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767116772628,0.06092066,124.87,124.84,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1767116774530,112.2905,124.8,124.67,112.63441213]
["bitfinex-derivatives","SOLF0:USTF0",1767116774830,112.283,124.81,124.72,0.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116774831,224.6126,124.79,124.72,0.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116775332,112.3087,124.78,124.72,0.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116775731,7.2207,124.77,124.72,0.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116776029,0.05309236,124.76,124.73,0.05204785]
["bitfinex-derivatives","SOLF0:USTF0",1767116776434,112.2336,124.87,124.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116776628,112.2336,124.87,124.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116776629,112.2383,124.86,124.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116776823,214.1282,124.87,124.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116777028,101.8946,124.87,124.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116777329,0.05245331,124.83,124.8,0.05805139]
["bitfinex-derivatives","SOLF0:USTF0",1767116777832,7.26935331,124.83,124.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116778131,119.4806,124.83,124.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116778929,0.05363882,124.8,124.77,0.05523743]
["bitfinex-derivatives","SOLF0:USTF0",1767116779237,0.05363882,124.8,124.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116779425,0.05363882,124.8,124.72,0.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116779734,7.2189,124.8,124.72,0.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116779931,94.7,124.81,124.72,7.65221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116780326,0.05821713,124.78,124.75,0.03957134]
["bitfinex-derivatives","SOLF0:USTF0",1767116781326,112.2557,124.84,124.75,0.03957134]
["bitfinex-derivatives","SOLF0:USTF0",1767116781523,206.9757,124.84,124.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116781831,206.9757,124.84,124.72,95.03221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116781832,112.283,124.81,124.72,0.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1767116782232,112.3261,124.76,124.72,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767116782431,0.05301686,124.75,124.72,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767116782832,119.61061686,124.75,124.65,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1767116783037,207.0461,124.76,124.59,112.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767116783038,112.3718,124.71,124.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116783231,94.72,124.71,124.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116783436,0.05704826,124.67,124.65,0.04372527]
["bitfinex-derivatives","SOLF0:USTF0",1767116784144,94.72,124.71,124.65,0.04372527]
["bitfinex-derivatives","SOLF0:USTF0",1767116784636,118.27986884,124.74,124.65,7.38372527]
["bitfinex-derivatives","SOLF0:USTF0",1767116784637,94.74,124.74,124.65,7.38372527]
["bitfinex-derivatives","SOLF0:USTF0",1767116784852,94.74,124.74,124.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116785237,0.00068917,124.71,124.69,0.05141498]
["bitfinex-derivatives","SOLF0:USTF0",1767116785429,7.221,124.76,124.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116786132,0.05140748,124.73,124.7,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1767116786333,0.05140748,124.73,124.7,0.00422602]
["bitfinex-derivatives","SOLF0:USTF0",1767116787135,7.27430748,124.73,124.7,0.00422602]
["bitfinex-derivatives","SOLF0:USTF0",1767116787537,112.40400748,124.73,124.7,0.00422602]
["bitfinex-derivatives","SOLF0:USTF0",1767116787736,112.3707,124.71,124.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116787939,118.29776884,124.72,124.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116788134,94.76,124.71,124.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116788737,0.05983845,124.69,124.66,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1767116791129,7.2255,124.68,124.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116792246,7.2247,124.7,124.63,0.04664825]
["bitfinex-derivatives","SOLF0:USTF0",1767116793338,0.05179658,124.68,124.63,7.38664825]
["bitfinex-derivatives","SOLF0:USTF0",1767116793741,0.00179658,124.68,124.63,7.38664825]
["bitfinex-derivatives","SOLF0:USTF0",1767116794645,7.2223,124.74,124.63,119.82624825]
["bitfinex-derivatives","SOLF0:USTF0",1767116794846,7.2223,124.74,124.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116795152,7.2223,124.74,124.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116795445,94.8,124.75,124.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116795944,0.05251199,124.72,124.7,0.05047703]
["bitfinex-derivatives","SOLF0:USTF0",1767116796745,0.00251199,124.72,124.7,0.05047703]
["bitfinex-derivatives","SOLF0:USTF0",1767116796938,94.8,124.77,124.7,0.05047703]
["bitfinex-derivatives","SOLF0:USTF0",1767116796939,94.8,124.77,124.7,7.39047703]
["bitfinex-derivatives","SOLF0:USTF0",1767116797135,112.2986,124.79,124.7,7.39047703]
["bitfinex-derivatives","SOLF0:USTF0",1767116797351,207.0894,124.8,124.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116797352,94.8,124.8,124.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116797749,112.2831,124.81,124.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116797955,0.05465192,124.77,124.74,0.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1767116800347,94.8,124.76,124.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116800547,207.128,124.76,124.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116801260,0.05557872,124.73,124.71,0.05192337]
["bitfinex-derivatives","SOLF0:USTF0",1767116803443,0.05557872,124.73,124.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116803656,112.3476,124.74,124.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116803956,94.8,124.73,124.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116804159,112.3728,124.71,124.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116804353,112.3728,124.71,124.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116804546,0.05946771,124.67,124.65,0.05661531]
["bitfinex-derivatives","SOLF0:USTF0",1767116807252,0.05946771,124.67,124.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116807253,7.28566771,124.67,124.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116807955,0.05946771,124.67,124.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116808158,0.05946771,124.67,124.63,0.04434518]
["bitfinex-derivatives","SOLF0:USTF0",1767116810659,0.05946771,124.67,124.63,8.38434518]
["bitfinex-derivatives","SOLF0:USTF0",1767116811253,7.2245,124.7,124.63,8.38434518]
["bitfinex-derivatives","SOLF0:USTF0",1767116811560,7.2245,124.7,124.63,103.20434518]
["bitfinex-derivatives","SOLF0:USTF0",1767116812558,0.05681169,124.68,124.63,103.20434518]
["bitfinex-derivatives","SOLF0:USTF0",1767116812860,0.05681169,124.68,124.64,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116814356,94.82,124.73,124.64,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116814555,112.3457,124.74,124.64,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116814756,112.3429,124.75,124.65,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1767116814950,112.3429,124.75,124.66,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1767116815558,0.05883295,124.72,124.69,0.05507644]
["bitfinex-derivatives","SOLF0:USTF0",1767116820369,207.1439,124.77,124.69,7.99507644]
["bitfinex-derivatives","SOLF0:USTF0",1767116820660,112.3239,124.77,124.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767116821061,7.2213,124.76,124.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767116821258,0.05730161,124.74,124.71,0.06054556]
["bitfinex-derivatives","SOLF0:USTF0",1767116822866,112.3452,124.74,124.71,0.00054556]
["bitfinex-derivatives","SOLF0:USTF0",1767116823062,112.3452,124.74,124.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767116823462,7.2238,124.71,124.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767116823977,7.2234,124.72,124.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767116824160,0.0581748,124.7,124.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767116824360,207.1928,124.71,124.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767116824560,7.2256,124.68,124.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1767116825270,0.05121475,124.66,124.64,0.05279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116826066,94.82,124.7,124.64,0.05279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116826464,102.0448,124.7,124.64,0.05279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116826774,94.82,124.7,124.64,0.05279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116827169,0.05654012,124.68,124.64,0.05279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116827672,0.05654012,124.68,124.64,7.99279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116827881,0.05654012,124.68,124.64,0.05279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116829380,7.28224012,124.68,124.64,0.05279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116829875,0.05654012,124.68,124.64,7.99279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116832370,94.82,124.71,124.64,7.99279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116833673,0.05638527,124.69,124.64,7.99279689]
["bitfinex-derivatives","SOLF0:USTF0",1767116836275,0.05638527,124.69,124.52,1.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767116836276,112.4521,124.62,124.52,1.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767116836472,112.4521,124.62,124.49,112.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767116836473,104.51180081,124.61,124.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116836669,112.5081,124.56,124.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116837067,119.7432,124.56,124.49,7.59212894]
["bitfinex-derivatives","SOLF0:USTF0",1767116837973,0.05763684,124.54,124.51,0.0544778]
["bitfinex-derivatives","SOLF0:USTF0",1767116840374,0.05763684,124.54,124.49,7.59212894]
["bitfinex-derivatives","SOLF0:USTF0",1767116840971,0.05763684,124.54,124.44,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1767116841169,119.7511,124.55,124.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116841469,207.3113,124.58,124.49,9.04603103]
["bitfinex-derivatives","SOLF0:USTF0",1767116841470,112.4913,124.58,124.49,9.04603103]
["bitfinex-derivatives","SOLF0:USTF0",1767116841679,112.4913,124.58,124.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116842072,119.7231,124.58,124.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116842282,112.5004,124.57,124.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116842472,112.5004,124.57,124.46,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767116842473,112.59044822,124.54,124.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116842679,112.5287,124.54,124.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116842979,207.4087,124.54,124.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116843175,207.4087,124.54,124.41,120.30219109]
["bitfinex-derivatives","SOLF0:USTF0",1767116843486,112.5352,124.53,124.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116843787,207.4063,124.54,124.46,0.05501238]
["bitfinex-derivatives","SOLF0:USTF0",1767116843968,214.6404,124.54,124.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116844168,112.5197,124.55,124.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116844169,112.5056,124.57,124.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116844370,112.5056,124.57,124.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116844573,0.05508091,124.53,124.5,0.06168913]
["bitfinex-derivatives","SOLF0:USTF0",1767116845577,94.88,124.57,124.5,0.06168913]
["bitfinex-derivatives","SOLF0:USTF0",1767116846286,214.6117,124.57,124.5,0.06168913]
["bitfinex-derivatives","SOLF0:USTF0",1767116846475,94.88,124.57,124.5,0.06168913]
["bitfinex-derivatives","SOLF0:USTF0",1767116846675,0.05515721,124.55,124.5,0.06168913]
["bitfinex-derivatives","SOLF0:USTF0",1767116847478,0.05515721,124.55,124.5,9.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1767116847689,7.2309,124.59,124.5,9.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1767116847986,7.2309,124.59,124.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116848579,0.05423036,124.56,124.54,0.05219714]
["bitfinex-derivatives","SOLF0:USTF0",1767116849379,94.9,124.6,124.54,0.05219714]
["bitfinex-derivatives","SOLF0:USTF0",1767116849580,7.2296,124.61,124.54,0.05219714]
["bitfinex-derivatives","SOLF0:USTF0",1767116849790,119.6914,124.61,124.54,0.05219714]
["bitfinex-derivatives","SOLF0:USTF0",1767116850092,7.2296,124.61,124.54,0.05219714]
["bitfinex-derivatives","SOLF0:USTF0",1767116850283,0.05773543,124.59,124.54,0.05219714]
["bitfinex-derivatives","SOLF0:USTF0",1767116850687,0.05773543,124.59,124.54,9.04219714]
["bitfinex-derivatives","SOLF0:USTF0",1767116851390,0.05773543,124.59,124.54,103.96219714]
["bitfinex-derivatives","SOLF0:USTF0",1767116851593,0.05773543,124.59,124.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116851790,94.92,124.64,124.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116851991,7.2276,124.65,124.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116852289,207.3132,124.69,124.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116852491,7.2263,124.67,124.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116852695,0.05285505,124.64,124.62,0.06168311]
["bitfinex-derivatives","SOLF0:USTF0",1767116852891,207.3132,124.69,124.62,0.06168311]
["bitfinex-derivatives","SOLF0:USTF0",1767116853698,7.2252,124.69,124.62,9.05168311]
["bitfinex-derivatives","SOLF0:USTF0",1767116854194,0.05922151,124.67,124.62,9.05168311]
["bitfinex-derivatives","SOLF0:USTF0",1767116854400,0.05922151,124.67,124.63,0.05144023]
["bitfinex-derivatives","SOLF0:USTF0",1767116856298,7.2246,124.7,124.63,9.04144023]
["bitfinex-derivatives","SOLF0:USTF0",1767116857300,0.05292381,124.68,124.63,9.04144023]
["bitfinex-derivatives","SOLF0:USTF0",1767116858196,94.9,124.72,124.63,9.04144023]
["bitfinex-derivatives","SOLF0:USTF0",1767116858396,94.9,124.72,124.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116858592,118.32171922,124.73,124.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116858791,112.3569,124.73,124.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116858991,112.3569,124.73,124.64,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1767116859191,0.05395115,124.7,124.67,0.05293597]
["bitfinex-derivatives","SOLF0:USTF0",1767116861001,7.2224,124.74,124.67,9.04293597]
["bitfinex-derivatives","SOLF0:USTF0",1767116861201,7.2224,124.74,124.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116861410,7.2211,124.76,124.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116861602,112.2806,124.81,124.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116861803,112.2806,124.81,124.71,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1767116862104,0.06093966,124.77,124.75,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1767116862601,0.06093966,124.77,124.71,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1767116863199,0.06093966,124.77,124.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116863403,0.06093966,124.77,124.72,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1767116863799,0.06093966,124.77,124.73,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1767116864507,7.2183,124.81,124.73,9.04166773]
["bitfinex-derivatives","SOLF0:USTF0",1767116864705,7.2183,124.81,124.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1767116865500,0.05083331,124.78,124.76,0.06135123]
["bitfinex-derivatives","SOLF0:USTF0",1767116866308,7.2183,124.81,124.76,0.06135123]
["bitfinex-derivatives","SOLF0:USTF0",1767116867401,0.05682449,124.8,124.76,0.06135123]
["bitfinex-derivatives","SOLF0:USTF0",1767116868001,112.2431,124.86,124.76,10.39135123]
["bitfinex-derivatives","SOLF0:USTF0",1767116868202,112.2431,124.86,124.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116868503,7.2159,124.85,124.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116868700,112.2543,124.84,124.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116868905,112.2626,124.83,124.74,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767116869205,0.02427772,124.8,124.77,0.052781]
["bitfinex-derivatives","SOLF0:USTF0",1767116870113,7.24327772,124.8,124.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116871213,7.24327772,124.8,124.76,0.05472657]
["bitfinex-derivatives","SOLF0:USTF0",1767116871604,7.2196,124.79,124.71,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1767116872606,0.05360557,124.76,124.74,0.05372551]
["bitfinex-derivatives","SOLF0:USTF0",1767116874907,0.05360557,124.76,124.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116875417,0.05360557,124.76,124.68,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1767116875418,0.05360557,124.76,124.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116875707,112.3105,124.78,124.68,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1767116875708,112.3166,124.77,124.68,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1767116875910,0.05374296,124.74,124.71,0.05284885]
["bitfinex-derivatives","SOLF0:USTF0",1767116876110,0.05374296,124.74,124.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116876111,6.01856218,124.74,124.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116876317,118.31191922,124.74,124.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116876512,112.3471,124.74,124.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116876708,7.2228,124.73,124.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767116877212,7.2215,124.75,124.68,0.06146143]
["bitfinex-derivatives","SOLF0:USTF0",1767116878213,0.05853914,124.73,124.68,0.06146143]
["bitfinex-derivatives","SOLF0:USTF0",1767116878614,0.05853914,124.73,124.68,10.39146143]
["bitfinex-derivatives","SOLF0:USTF0",1767116881122,7.2206,124.77,124.68,10.39146143]
["bitfinex-derivatives","SOLF0:USTF0",1767116881310,7.2206,124.77,124.69,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1767116881504,213.04851922,124.79,124.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116881505,118.26851922,124.79,124.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116881718,213.04851922,124.79,124.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116882016,0.05129422,124.76,124.73,0.0558245]
["bitfinex-derivatives","SOLF0:USTF0",1767116883125,0.05129422,124.76,124.66,18.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767116883314,118.28421922,124.77,124.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116883620,118.26941922,124.79,124.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116883822,207.0781,124.8,124.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116884017,207.0781,124.8,124.65,207.2007]
["bitfinex-derivatives","SOLF0:USTF0",1767116884018,112.3361,124.75,124.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116884212,0.06063045,124.71,124.69,0.06068253]
["bitfinex-derivatives","SOLF0:USTF0",1767116884908,94.78,124.76,124.69,0.06068253]
["bitfinex-derivatives","SOLF0:USTF0",1767116885108,207.108,124.76,124.69,0.06068253]
["bitfinex-derivatives","SOLF0:USTF0",1767116885308,118.30111922,124.75,124.69,0.06068253]
["bitfinex-derivatives","SOLF0:USTF0",1767116885915,0.0546007,124.73,124.69,0.06068253]
["bitfinex-derivatives","SOLF0:USTF0",1767116887123,7.2776007,124.73,124.69,0.06068253]
["bitfinex-derivatives","SOLF0:USTF0",1767116887717,0.0546007,124.73,124.69,0.06068253]
["bitfinex-derivatives","SOLF0:USTF0",1767116888321,0.0546007,124.73,124.67,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767116888322,112.4108007,124.73,124.67,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767116888523,112.4108007,124.73,124.61,118.41701922]
["bitfinex-derivatives","SOLF0:USTF0",1767116888524,112.4108007,124.73,124.63,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767116888723,112.3562,124.73,124.63,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767116889125,7.2234,124.72,124.63,102.0083]
["bitfinex-derivatives","SOLF0:USTF0",1767116889321,7.2234,124.72,124.66,0.05983712]
["bitfinex-derivatives","SOLF0:USTF0",1767116889322,0.05362013,124.69,124.66,0.05983712]
["bitfinex-derivatives","SOLF0:USTF0",1767116889520,0.00362013,124.69,124.66,0.05983712]
["bitfinex-derivatives","SOLF0:USTF0",1767116890318,7.2223,124.74,124.66,11.10983712]
["bitfinex-derivatives","SOLF0:USTF0",1767116890525,7.2223,124.74,124.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116891417,7.2223,124.74,124.65,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767116891418,7.2212,124.76,124.69,11.10670795]
["bitfinex-derivatives","SOLF0:USTF0",1767116892410,0.06014516,124.74,124.69,11.10670795]
["bitfinex-derivatives","SOLF0:USTF0",1767116892612,7.2199,124.78,124.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116892816,7.2199,124.78,124.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116893021,94.8,124.79,124.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116893227,94.8,124.79,124.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116893420,94.8,124.79,124.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116893628,112.3447,124.74,124.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116893824,112.3447,124.74,124.62,118.41331922]
["bitfinex-derivatives","SOLF0:USTF0",1767116893825,112.3552,124.73,124.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116894322,7.2229,124.73,124.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767116894715,7.2229,124.73,124.67,0.06144494]
["bitfinex-derivatives","SOLF0:USTF0",1767116899828,7.2229,124.73,124.67,11.99144494]
["bitfinex-derivatives","SOLF0:USTF0",1767116900825,94.8,124.74,124.67,11.99144494]
["bitfinex-derivatives","SOLF0:USTF0",1767116901334,112.3296,124.76,124.67,11.99144494]
["bitfinex-derivatives","SOLF0:USTF0",1767116901530,94.8,124.76,124.7,0.05769768]
["bitfinex-derivatives","SOLF0:USTF0",1767116902527,7.2216,124.75,124.7,0.05769768]
["bitfinex-derivatives","SOLF0:USTF0",1767116903229,94.8,124.76,124.7,0.05769768]
["bitfinex-derivatives","SOLF0:USTF0",1767116905032,94.8,124.76,124.7,11.98769768]
["bitfinex-derivatives","SOLF0:USTF0",1767116905825,94.8,124.79,124.7,11.98769768]
["bitfinex-derivatives","SOLF0:USTF0",1767116906026,94.8,124.79,124.73,0.05258601]
["bitfinex-derivatives","SOLF0:USTF0",1767116906427,7.2205,124.77,124.73,0.05258601]
["bitfinex-derivatives","SOLF0:USTF0",1767116907030,7.2227,124.73,124.66,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1767116907928,0.05713649,124.71,124.68,0.05906252]
["bitfinex-derivatives","SOLF0:USTF0",1767116909435,7.2227,124.73,124.68,0.05906252]
["bitfinex-derivatives","SOLF0:USTF0",1767116913032,96.19568461,124.78,124.68,11.98906252]
["bitfinex-derivatives","SOLF0:USTF0",1767116913231,100.76481922,124.78,124.72,0.05079928]
["bitfinex-derivatives","SOLF0:USTF0",1767116914226,94.8,124.77,124.72,0.05079928]
["bitfinex-derivatives","SOLF0:USTF0",1767116914732,7.2209,124.76,124.72,0.05079928]
["bitfinex-derivatives","SOLF0:USTF0",1767116915531,94.8,124.77,124.72,0.05079928]
["bitfinex-derivatives","SOLF0:USTF0",1767116917538,102.0203,124.77,124.72,0.05079928]
["bitfinex-derivatives","SOLF0:USTF0",1767116920038,9.76605112,124.83,124.72,11.98079928]
["bitfinex-derivatives","SOLF0:USTF0",1767116920039,112.269,124.83,124.72,11.98079928]
["bitfinex-derivatives","SOLF0:USTF0",1767116920230,112.269,124.83,124.73,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1767116920436,94.8,124.82,124.76,0.05509314]
["bitfinex-derivatives","SOLF0:USTF0",1767116920939,7.2187,124.8,124.76,0.05509314]
["bitfinex-derivatives","SOLF0:USTF0",1767116921139,7.2187,124.8,124.73,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1767116921140,94.8,124.79,124.7,19.37503873]
["bitfinex-derivatives","SOLF0:USTF0",1767116921344,94.8,124.79,124.7,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1767116921643,102.0198,124.78,124.7,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1767116922234,0.05935613,124.75,124.73,0.05903534]
["bitfinex-derivatives","SOLF0:USTF0",1767116926538,94.8,124.78,124.73,0.05903534]
["bitfinex-derivatives","SOLF0:USTF0",1767116926737,207.0654,124.81,124.73,0.05903534]
["bitfinex-derivatives","SOLF0:USTF0",1767116927045,112.3174,124.77,124.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1767116927239,207.0974,124.77,124.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1767116927442,94.78,124.76,124.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1767116927642,94.78,124.76,124.71,0.05703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116929648,102.0011,124.76,124.71,0.05703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116933447,7.2215,124.75,124.71,0.05703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116934441,7.2222,124.74,124.71,0.05703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116935350,102.0011,124.76,124.71,0.05703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116935745,102.0011,124.76,124.71,12.52703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116936447,102.0011,124.76,124.71,0.05703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116937448,102.0001,124.78,124.71,12.52703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116938044,7.2201,124.78,124.71,12.52703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116940349,207.0826,124.79,124.71,0.05703915]
["bitfinex-derivatives","SOLF0:USTF0",1767116940652,112.3193,124.77,124.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1767116940844,94.78,124.76,124.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1767116941151,7.2228,124.73,124.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1767116941354,94.78,124.75,124.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1767116941649,94.78,124.75,124.7,0.05733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116941650,0.05316837,124.72,124.7,0.05733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116944050,102.0004,124.77,124.7,12.62733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116945253,7.2204,124.77,124.7,12.62733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116945856,112.3194,124.77,124.7,0.05733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116946358,94.78,124.76,124.7,0.05733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116946554,7.2216,124.75,124.7,0.05733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116947660,94.78,124.76,124.7,0.05733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116949054,94.78,124.76,124.7,12.62733628]
["bitfinex-derivatives","SOLF0:USTF0",1767116949557,94.78,124.76,124.7,19.85163628]
["bitfinex-derivatives","SOLF0:USTF0",1767116949758,101.9994,124.79,124.71,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1767116949954,101.9994,124.79,124.74,0.05411289]
["bitfinex-derivatives","SOLF0:USTF0",1767116951465,94.78,124.79,124.74,0.05411289]
["bitfinex-derivatives","SOLF0:USTF0",1767116952651,7.2188,124.8,124.74,0.05411289]
["bitfinex-derivatives","SOLF0:USTF0",1767116953163,121.94482164,124.84,124.74,7.27581289]
["bitfinex-derivatives","SOLF0:USTF0",1767116953164,94.78,124.81,124.74,7.27581289]
["bitfinex-derivatives","SOLF0:USTF0",1767116953358,94.78,124.81,124.69,122.27378731]
["bitfinex-derivatives","SOLF0:USTF0",1767116953359,112.3233,124.77,124.67,9.88758731]
["bitfinex-derivatives","SOLF0:USTF0",1767116953662,7.2222,124.74,124.67,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1767116954563,0.06075263,124.72,124.69,0.05184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116958467,0.00075263,124.72,124.69,14.11184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116959073,0.00075263,124.72,124.69,21.33644012]
["bitfinex-derivatives","SOLF0:USTF0",1767116959370,0.00075263,124.72,124.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1767116961171,0.00075263,124.72,124.7,21.2843]
["bitfinex-derivatives","SOLF0:USTF0",1767116961665,0.00075263,124.72,124.71,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1767116966465,0.00075263,124.72,124.69,0.05184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116966667,0.00075263,124.72,124.69,0.00184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116967572,7.224,124.71,124.69,0.00184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116969472,0.00075263,124.72,124.69,0.00184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116970667,7.22425263,124.72,124.69,0.00184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116971472,0.00075263,124.72,124.69,0.00184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116974678,0.00075263,124.72,124.69,14.06184012]
["bitfinex-derivatives","SOLF0:USTF0",1767116976378,0.00075263,124.72,124.7,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1767116976578,0.00075263,124.72,124.7,21.2842]
["bitfinex-derivatives","SOLF0:USTF0",1767116979384,0.00075263,124.72,124.71,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1767116986385,7.2197,124.79,124.72,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1767116986386,9.44411938,124.79,124.72,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1767116987185,0.05268908,124.77,124.74,0.05486606]
["bitfinex-derivatives","SOLF0:USTF0",1767116987786,0.05268908,124.77,124.66,24.14758731]
["bitfinex-derivatives","SOLF0:USTF0",1767116987787,7.2225,124.74,124.66,24.14758731]
["bitfinex-derivatives","SOLF0:USTF0",1767116987978,9.44691938,124.74,124.67,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1767116988783,0.05630135,124.72,124.69,0.05263345]
["bitfinex-derivatives","SOLF0:USTF0",1767116989289,2.28072073,124.72,124.69,0.05263345]
["bitfinex-derivatives","SOLF0:USTF0",1767116989490,0.05630135,124.72,124.69,0.05263345]
["bitfinex-derivatives","SOLF0:USTF0",1767116994983,97.00441938,124.77,124.69,14.31263345]
["bitfinex-derivatives","SOLF0:USTF0",1767116995291,97.00441938,124.77,124.69,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1767116995993,0.05196638,124.74,124.72,0.05449796]
["bitfinex-derivatives","SOLF0:USTF0",1767116998587,0.00196638,124.74,124.72,0.05449796]
["bitfinex-derivatives","SOLF0:USTF0",1767116998789,2.22441938,124.79,124.72,14.31449796]
["bitfinex-derivatives","SOLF0:USTF0",1767116998987,2.22441938,124.79,124.72,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1767116999495,7.2198,124.78,124.72,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1767116999682,7.2198,124.78,124.74,0.05338433]
["bitfinex-derivatives","SOLF0:USTF0",1767117000986,9.44481938,124.77,124.74,0.05338433]
["bitfinex-derivatives","SOLF0:USTF0",1767117001382,7.2191,124.8,124.74,14.22338433]
["bitfinex-derivatives","SOLF0:USTF0",1767117001897,104.24221938,124.82,124.74,0.05338433]
["bitfinex-derivatives","SOLF0:USTF0",1767117002102,112.3175,124.77,124.69,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1767117002309,112.3175,124.77,124.65,122.30788731]
["bitfinex-derivatives","SOLF0:USTF0",1767117002310,2.22441938,124.75,124.65,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1767117002493,2.22441938,124.74,124.66,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1767117002695,207.0975,124.77,124.67,16.39441938]
["bitfinex-derivatives","SOLF0:USTF0",1767117002696,7.2215,124.75,124.67,16.39441938]
["bitfinex-derivatives","SOLF0:USTF0",1767117002989,7.2215,124.75,124.7,0.05765097]
["bitfinex-derivatives","SOLF0:USTF0",1767117004198,2.22441938,124.76,124.7,14.22765097]
["bitfinex-derivatives","SOLF0:USTF0",1767117004503,7.2207,124.77,124.7,14.22765097]
["bitfinex-derivatives","SOLF0:USTF0",1767117005093,7.2195,124.79,124.7,14.22765097]
["bitfinex-derivatives","SOLF0:USTF0",1767117005292,7.2195,124.79,124.73,0.05408866]
["bitfinex-derivatives","SOLF0:USTF0",1767117005901,112.2801,124.82,124.73,14.22408866]
["bitfinex-derivatives","SOLF0:USTF0",1767117006199,112.2801,124.82,124.76,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1767117006504,213.00071402,124.84,124.76,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1767117006797,207.0423,124.84,124.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1767117006998,213.00071402,124.84,124.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1767117007189,7.2181,124.81,124.74,21.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767117007394,207.0423,124.84,124.75,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1767117007586,207.0423,124.84,124.78,0.05480327]
["bitfinex-derivatives","SOLF0:USTF0",1767117007587,0.05920576,124.81,124.78,0.05480327]
["bitfinex-derivatives","SOLF0:USTF0",1767117008497,0.05920576,124.81,124.62,362.28659002]
["bitfinex-derivatives","SOLF0:USTF0",1767117008498,213.03041402,124.8,124.69,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1767117008697,213.03041402,124.8,124.68,112.3956]
["bitfinex-derivatives","SOLF0:USTF0",1767117009208,7.2195,124.79,124.7,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767117009402,0.05722743,124.76,124.73,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1767117009604,112.2637,124.83,124.73,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1767117009808,112.2637,124.83,124.71,112.3671]
["bitfinex-derivatives","SOLF0:USTF0",1767117010008,112.2637,124.83,124.72,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767117010210,207.0437,124.83,124.72,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767117010413,207.0437,124.83,124.73,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1767117010711,0.05317648,124.79,124.77,0.05688169]
["bitfinex-derivatives","SOLF0:USTF0",1767117012105,101.9971,124.83,124.77,0.05688169]
["bitfinex-derivatives","SOLF0:USTF0",1767117012305,94.78,124.83,124.77,0.05688169]
["bitfinex-derivatives","SOLF0:USTF0",1767117012507,7.2176,124.82,124.77,0.05688169]
["bitfinex-derivatives","SOLF0:USTF0",1767117014537,112.2175,124.88,124.77,14.22688169]
["bitfinex-derivatives","SOLF0:USTF0",1767117014538,94.78,124.87,124.77,14.22688169]
["bitfinex-derivatives","SOLF0:USTF0",1767117014709,94.78,124.87,124.81,0.05564609]
["bitfinex-derivatives","SOLF0:USTF0",1767117014914,7.2155,124.86,124.81,0.05564609]
["bitfinex-derivatives","SOLF0:USTF0",1767117015226,94.78,124.87,124.81,0.05564609]
["bitfinex-derivatives","SOLF0:USTF0",1767117015610,94.76,124.87,124.81,0.05564609]
["bitfinex-derivatives","SOLF0:USTF0",1767117016718,7.2158,124.85,124.81,0.05564609]
["bitfinex-derivatives","SOLF0:USTF0",1767117018018,101.9749,124.87,124.81,0.05564609]
["bitfinex-derivatives","SOLF0:USTF0",1767117018620,94.76,124.87,124.76,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117018820,112.2388,124.86,124.76,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117019023,112.2451,124.85,124.76,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117019216,118.22361402,124.83,124.74,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117019523,212.98361402,124.83,124.74,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117019732,212.98361402,124.83,124.77,0.05331778]
["bitfinex-derivatives","SOLF0:USTF0",1767117019733,0.057014,124.8,124.77,0.05331778]
["bitfinex-derivatives","SOLF0:USTF0",1767117021117,7.275714,124.8,124.77,0.00331778]
["bitfinex-derivatives","SOLF0:USTF0",1767117023222,0.057014,124.8,124.77,0.00331778]
["bitfinex-derivatives","SOLF0:USTF0",1767117023423,7.2193,124.79,124.72,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117024424,112.3274,124.76,124.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117024613,94.74,124.75,124.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117024817,213.02581402,124.76,124.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117025524,0.05614102,124.72,124.7,0.05398979]
["bitfinex-derivatives","SOLF0:USTF0",1767117033240,7.2216,124.75,124.7,0.05398979]
["bitfinex-derivatives","SOLF0:USTF0",1767117033737,94.74,124.76,124.7,0.05398979]
["bitfinex-derivatives","SOLF0:USTF0",1767117033738,112.2944,124.8,124.7,14.80398979]
["bitfinex-derivatives","SOLF0:USTF0",1767117034036,213.02781402,124.81,124.7,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117034235,0.06025368,124.77,124.74,0.06035213]
["bitfinex-derivatives","SOLF0:USTF0",1767117035335,0.06025368,124.77,124.67,119.87692708]
["bitfinex-derivatives","SOLF0:USTF0",1767117035336,112.329,124.76,124.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117035535,112.3384,124.75,124.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117035734,5.95841402,124.74,124.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117036340,0.05835704,124.71,124.69,0.05965672]
["bitfinex-derivatives","SOLF0:USTF0",1767117036539,0.05835704,124.71,124.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117037544,0.05835704,124.71,124.67,0.06126565]
["bitfinex-derivatives","SOLF0:USTF0",1767117040941,112.3034,124.79,124.67,14.81126565]
["bitfinex-derivatives","SOLF0:USTF0",1767117041144,112.3074,124.78,124.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117041335,94.78,124.8,124.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117041336,112.3462,124.74,124.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117041538,112.3534,124.73,124.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117042047,0.05316024,124.69,124.67,0.05259218]
["bitfinex-derivatives","SOLF0:USTF0",1767117043337,7.2229,124.73,124.67,0.05259218]
["bitfinex-derivatives","SOLF0:USTF0",1767117043538,122.0067246,124.77,124.67,0.05259218]
["bitfinex-derivatives","SOLF0:USTF0",1767117043539,102.0219,124.75,124.67,0.05259218]
["bitfinex-derivatives","SOLF0:USTF0",1767117043735,102.0219,124.75,124.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117044340,0.0587747,124.71,124.69,0.05986743]
["bitfinex-derivatives","SOLF0:USTF0",1767117045138,102.0219,124.75,124.69,0.05986743]
["bitfinex-derivatives","SOLF0:USTF0",1767117046242,0.06068993,124.73,124.69,0.05986743]
["bitfinex-derivatives","SOLF0:USTF0",1767117065459,0.06068993,124.73,124.64,115.90770593]
["bitfinex-derivatives","SOLF0:USTF0",1767117065460,3.47740593,124.72,124.65,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117065665,115.82510593,124.74,124.65,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117066165,3.47740593,124.74,124.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117066661,0.06133694,124.71,124.69,0.05809749]
["bitfinex-derivatives","SOLF0:USTF0",1767117068463,3.47740593,124.77,124.69,15.39809749]
["bitfinex-derivatives","SOLF0:USTF0",1767117068661,3.47740593,124.8,124.69,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117068857,94.8,124.82,124.71,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117069061,94.8,124.82,124.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117069364,3.47740593,124.81,124.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117069565,0.05168425,124.78,124.76,0.05889488]
["bitfinex-derivatives","SOLF0:USTF0",1767117069760,0.05168425,124.78,124.7,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117070062,3.47740593,124.79,124.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1767117070768,0.0530708,124.76,124.73,0.05660233]
["bitfinex-derivatives","SOLF0:USTF0",1767117071567,7.2195,124.79,124.73,15.39660233]
["bitfinex-derivatives","SOLF0:USTF0",1767117072567,7.2215,124.75,124.69,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117073570,0.05324152,124.73,124.71,0.05519839]
["bitfinex-derivatives","SOLF0:USTF0",1767117076173,7.2204,124.77,124.71,15.87519839]
["bitfinex-derivatives","SOLF0:USTF0",1767117076372,126.7057,124.83,124.71,15.87519839]
["bitfinex-derivatives","SOLF0:USTF0",1767117076373,98.27740593,124.81,124.71,15.87519839]
["bitfinex-derivatives","SOLF0:USTF0",1767117076675,98.27740593,124.81,124.71,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117077166,0.05227996,124.77,124.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117077869,7.221,124.76,124.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117078076,7.221,124.76,124.67,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117078277,0.06050849,124.74,124.72,0.05562627]
["bitfinex-derivatives","SOLF0:USTF0",1767117080173,48.75431963,180.34,124.72,15.87562627]
["bitfinex-derivatives","SOLF0:USTF0",1767117080174,234.28805112,124.84,124.72,15.87562627]
["bitfinex-derivatives","SOLF0:USTF0",1767117080476,234.28805112,124.84,124.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117080477,210.56370593,124.81,124.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117080780,3.47740593,124.79,124.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117081068,0.06028186,124.77,124.74,0.05465418]
["bitfinex-derivatives","SOLF0:USTF0",1767117081459,3.47740593,124.76,124.68,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117082372,0.05307898,124.73,124.71,0.05638862]
["bitfinex-derivatives","SOLF0:USTF0",1767117083978,0.00307898,124.73,124.71,15.87638862]
["bitfinex-derivatives","SOLF0:USTF0",1767117084182,94.78,124.8,124.71,15.87638862]
["bitfinex-derivatives","SOLF0:USTF0",1767117084478,94.78,124.82,124.71,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117084686,112.2707,124.83,124.71,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117084687,112.2707,124.83,124.73,23.0425]
["bitfinex-derivatives","SOLF0:USTF0",1767117084983,207.0507,124.83,124.73,23.0425]
["bitfinex-derivatives","SOLF0:USTF0",1767117085280,0.05138799,124.79,124.73,23.0425]
["bitfinex-derivatives","SOLF0:USTF0",1767117085873,0.05138799,124.79,124.73,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117086180,0.05138799,124.79,124.75,0.05384653]
["bitfinex-derivatives","SOLF0:USTF0",1767117090685,0.05138799,124.79,124.75,15.87384653]
["bitfinex-derivatives","SOLF0:USTF0",1767117092485,94.78,124.83,124.75,15.87384653]
["bitfinex-derivatives","SOLF0:USTF0",1767117092693,94.78,124.83,124.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117093386,0.05749964,124.8,124.78,0.06136955]
["bitfinex-derivatives","SOLF0:USTF0",1767117093890,0.05749964,124.8,124.78,0.00136955]
["bitfinex-derivatives","SOLF0:USTF0",1767117094088,7.2191,124.79,124.72,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117094993,0.05075437,124.77,124.74,0.05306038]
["bitfinex-derivatives","SOLF0:USTF0",1767117096189,0.05075437,124.77,124.74,0.00306038]
["bitfinex-derivatives","SOLF0:USTF0",1767117102386,0.05075437,124.77,124.74,15.82306038]
["bitfinex-derivatives","SOLF0:USTF0",1767117103485,7.219,124.8,124.74,15.82306038]
["bitfinex-derivatives","SOLF0:USTF0",1767117104589,0.06048966,124.78,124.74,15.82306038]
["bitfinex-derivatives","SOLF0:USTF0",1767117105693,7.2184,124.81,124.74,23.04496038]
["bitfinex-derivatives","SOLF0:USTF0",1767117105894,7.2184,124.81,124.74,23.0419]
["bitfinex-derivatives","SOLF0:USTF0",1767117106795,0.05322419,124.79,124.76,0.0595612]
["bitfinex-derivatives","SOLF0:USTF0",1767117107188,7.2172,124.83,124.76,0.0595612]
["bitfinex-derivatives","SOLF0:USTF0",1767117108390,0.02118501,124.81,124.76,16.8295612]
["bitfinex-derivatives","SOLF0:USTF0",1767117109000,102.10962284,124.86,124.76,16.8295612]
["bitfinex-derivatives","SOLF0:USTF0",1767117109202,102.10962284,124.86,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767117109494,7.34962284,124.86,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767117109998,7.34962284,124.86,124.8,0.05280392]
["bitfinex-derivatives","SOLF0:USTF0",1767117110693,7.2165,124.84,124.8,0.05280392]
["bitfinex-derivatives","SOLF0:USTF0",1767117114799,7.2165,124.84,124.77,18.99182705]
["bitfinex-derivatives","SOLF0:USTF0",1767117114800,9.43882705,124.83,124.75,23.9913]
["bitfinex-derivatives","SOLF0:USTF0",1767117115001,2.22182705,124.83,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767117115204,7.2149,124.87,124.8,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767117115395,7.2149,124.87,124.79,9.44092705]
["bitfinex-derivatives","SOLF0:USTF0",1767117115396,2.22182705,124.89,124.82,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1767117115801,0.05280392,124.87,124.84,0.05190011]
["bitfinex-derivatives","SOLF0:USTF0",1767117117398,0.05280392,124.87,124.84,16.82190011]
["bitfinex-derivatives","SOLF0:USTF0",1767117117998,7.2121,124.92,124.85,18.99182705]
["bitfinex-derivatives","SOLF0:USTF0",1767117119198,7.2121,124.92,124.87,0.05577618]
["bitfinex-derivatives","SOLF0:USTF0",1767117119999,2.22182705,124.93,124.87,15.42577618]
["bitfinex-derivatives","SOLF0:USTF0",1767117120199,7.2107,124.94,124.87,17.64760323]
["bitfinex-derivatives","SOLF0:USTF0",1767117120607,7.2107,124.94,124.87,15.42577618]
["bitfinex-derivatives","SOLF0:USTF0",1767117122725,112.1421,124.97,124.87,15.42577618]
["bitfinex-derivatives","SOLF0:USTF0",1767117122907,112.1421,124.97,124.91,0.0569327]
["bitfinex-derivatives","SOLF0:USTF0",1767117123211,94.72,124.98,124.91,0.0569327]
["bitfinex-derivatives","SOLF0:USTF0",1767117123612,7.2091,124.97,124.91,0.0569327]
["bitfinex-derivatives","SOLF0:USTF0",1767117125398,94.72,124.98,124.91,15.4269327]
["bitfinex-derivatives","SOLF0:USTF0",1767117125908,112.1169,125.0,124.91,15.4269327]
["bitfinex-derivatives","SOLF0:USTF0",1767117126110,94.7,124.99,124.94,0.05332199]
["bitfinex-derivatives","SOLF0:USTF0",1767117126414,7.2089,124.97,124.91,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117126810,112.1302,124.98,124.88,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117127010,7.2102,124.95,124.88,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117127609,0.05332199,124.93,124.9,0.0613455]
["bitfinex-derivatives","SOLF0:USTF0",1767117129311,0.05332199,124.93,124.9,15.4313455]
["bitfinex-derivatives","SOLF0:USTF0",1767117129513,112.1302,124.98,124.9,15.4313455]
["bitfinex-derivatives","SOLF0:USTF0",1767117129712,112.1302,124.98,124.9,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117130409,112.1367,124.97,124.86,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117130617,0.05272664,124.95,124.86,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117130817,94.68,124.95,124.86,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117131612,0.05089994,124.92,124.89,0.05429424]
["bitfinex-derivatives","SOLF0:USTF0",1767117136013,0.00089994,124.92,124.89,15.68429424]
["bitfinex-derivatives","SOLF0:USTF0",1767117136212,7.2096,124.96,124.89,15.68429424]
["bitfinex-derivatives","SOLF0:USTF0",1767117136517,94.66,124.98,124.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117136810,7.2088,124.97,124.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117137209,7.2088,124.97,124.92,15.6898596]
["bitfinex-derivatives","SOLF0:USTF0",1767117137408,101.8684,124.98,124.92,15.6898596]
["bitfinex-derivatives","SOLF0:USTF0",1767117138617,7.2088,124.97,124.92,15.6898596]
["bitfinex-derivatives","SOLF0:USTF0",1767117140517,118.04188088,125.02,124.96,2.21509011]
["bitfinex-derivatives","SOLF0:USTF0",1767117140518,7.2063,125.02,124.96,2.21509011]
["bitfinex-derivatives","SOLF0:USTF0",1767117140713,94.66,125.03,124.95,17.84509011]
["bitfinex-derivatives","SOLF0:USTF0",1767117140714,96.87509011,125.03,124.95,17.84509011]
["bitfinex-derivatives","SOLF0:USTF0",1767117140909,2.21509011,125.03,124.98,0.05550671]
["bitfinex-derivatives","SOLF0:USTF0",1767117141109,2.21509011,125.03,124.88,112.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767117141110,2.21509011,125.01,124.88,112.2122]
["bitfinex-derivatives","SOLF0:USTF0",1767117141319,2.21509011,124.99,124.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117141509,2.21509011,125.0,124.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117141708,101.8665,125.01,124.92,17.84509011]
["bitfinex-derivatives","SOLF0:USTF0",1767117141909,104.08159011,125.01,124.92,17.84509011]
["bitfinex-derivatives","SOLF0:USTF0",1767117142111,0.0599,124.98,124.95,15.68104518]
["bitfinex-derivatives","SOLF0:USTF0",1767117142312,94.66,125.01,124.95,15.68104518]
["bitfinex-derivatives","SOLF0:USTF0",1767117142523,94.66,125.01,124.95,17.89613529]
["bitfinex-derivatives","SOLF0:USTF0",1767117143010,96.87509011,125.01,124.95,0.05104518]
["bitfinex-derivatives","SOLF0:USTF0",1767117143811,94.66,125.01,124.95,15.68104518]
["bitfinex-derivatives","SOLF0:USTF0",1767117144318,7.2057,125.03,124.97,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117144509,7.2057,125.03,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117147718,96.85509011,125.04,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117148307,2.21509011,125.04,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117148513,94.62,125.04,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117149118,101.8249,125.04,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117152317,7.2055,125.03,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117152715,101.8055,125.03,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117155531,7.2055,125.03,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117155725,101.8055,125.03,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117158823,7.2059,125.02,124.99,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1767117159025,206.6858,125.03,124.93,22.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767117159225,100.53283887,125.02,124.93,22.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767117159426,212.62703887,125.02,124.93,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117159625,7.2071,125.0,124.93,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117160034,0.0613893,124.98,124.95,0.05313803]
["bitfinex-derivatives","SOLF0:USTF0",1767117161839,0.0613893,124.98,124.88,112.2086]
["bitfinex-derivatives","SOLF0:USTF0",1767117161840,0.0613893,124.98,124.91,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117162034,94.6,124.98,124.91,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117162836,0.05903075,124.96,124.93,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1767117164041,0.05903075,124.96,124.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117164331,94.6,124.97,124.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117164534,94.6,124.99,124.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117164737,112.1125,125.0,124.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117164937,94.6,124.98,124.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1767117165341,0.0509992,124.95,124.93,0.05182758]
["bitfinex-derivatives","SOLF0:USTF0",1767117174750,0.0009992,124.95,124.93,0.05182758]
["bitfinex-derivatives","SOLF0:USTF0",1767117179551,0.0009992,124.95,124.9,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767117180745,0.0009992,124.95,124.91,15.76994357]
["bitfinex-derivatives","SOLF0:USTF0",1767117188660,0.0009992,124.95,124.91,22.98214357]
["bitfinex-derivatives","SOLF0:USTF0",1767117188861,0.0009992,124.95,124.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1767117200465,3.46570918,124.95,124.89,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117200667,3.46470998,124.93,124.85,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117200965,7.211,124.94,124.85,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117201669,0.06115501,124.91,124.88,16.86668071]
["bitfinex-derivatives","SOLF0:USTF0",1767117201969,98.08470998,124.95,124.88,16.86668071]
["bitfinex-derivatives","SOLF0:USTF0",1767117202161,94.62,124.95,124.88,16.86668071]
["bitfinex-derivatives","SOLF0:USTF0",1767117203060,0.06035899,124.93,124.88,16.86668071]
["bitfinex-derivatives","SOLF0:USTF0",1767117203567,0.06035899,124.93,124.88,24.08058071]
["bitfinex-derivatives","SOLF0:USTF0",1767117204871,0.06035899,124.93,124.89,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117205961,3.52506897,124.93,124.88,0.05668071]
["bitfinex-derivatives","SOLF0:USTF0",1767117206664,3.52506897,124.93,124.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117206861,7.27165899,124.93,124.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117207066,0.06035899,124.93,124.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117207769,0.06035899,124.93,124.89,16.86227496]
["bitfinex-derivatives","SOLF0:USTF0",1767117207972,0.05706018,124.92,124.89,16.86227496]
["bitfinex-derivatives","SOLF0:USTF0",1767117211373,7.2107,124.94,124.89,16.86227496]
["bitfinex-derivatives","SOLF0:USTF0",1767117212174,0.05337779,124.93,124.89,16.86227496]
["bitfinex-derivatives","SOLF0:USTF0",1767117213771,0.00337779,124.93,124.89,16.86227496]
["bitfinex-derivatives","SOLF0:USTF0",1767117216983,0.00337779,124.93,124.89,24.07557496]
["bitfinex-derivatives","SOLF0:USTF0",1767117217277,0.00337779,124.93,124.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117217873,101.8494,124.96,124.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117218983,0.05827235,124.94,124.92,0.05593144]
["bitfinex-derivatives","SOLF0:USTF0",1767117219877,10.67340998,124.98,124.92,16.86593144]
["bitfinex-derivatives","SOLF0:USTF0",1767117220586,7.2087,124.98,124.92,16.86593144]
["bitfinex-derivatives","SOLF0:USTF0",1767117220786,0.05738291,124.96,124.92,16.86593144]
["bitfinex-derivatives","SOLF0:USTF0",1767117222188,10.67340998,124.98,124.92,16.86593144]
["bitfinex-derivatives","SOLF0:USTF0",1767117222886,3.46470998,124.98,124.92,0.05593144]
["bitfinex-derivatives","SOLF0:USTF0",1767117223085,3.46470998,124.96,124.9,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117223285,3.46470998,124.94,124.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117224378,0.0517323,124.92,124.9,0.05078477]
["bitfinex-derivatives","SOLF0:USTF0",1767117224692,0.0517323,124.92,124.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117225782,0.0517323,124.92,124.89,0.05170316]
["bitfinex-derivatives","SOLF0:USTF0",1767117226490,2.2706239,124.92,124.89,0.05170316]
["bitfinex-derivatives","SOLF0:USTF0",1767117226885,2.2706239,124.92,124.83,216.78458731]
["bitfinex-derivatives","SOLF0:USTF0",1767117226886,0.0517323,124.92,124.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767117227082,112.1781,124.93,124.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767117227283,2.2188916,124.91,124.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767117228086,0.05705272,124.9,124.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767117228290,0.05705272,124.9,124.87,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1767117232285,2.2188916,124.89,124.85,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767117233301,2.2188916,124.89,124.86,0.05616372]
["bitfinex-derivatives","SOLF0:USTF0",1767117233694,2.2188916,124.89,124.81,9.4364916]
["bitfinex-derivatives","SOLF0:USTF0",1767117233695,2.2188916,124.89,124.83,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1767117234598,0.0597199,124.87,124.85,0.05171886]
["bitfinex-derivatives","SOLF0:USTF0",1767117234791,104.0717916,124.9,124.85,16.48171886]
["bitfinex-derivatives","SOLF0:USTF0",1767117235800,0.05324692,124.89,124.85,16.48171886]
["bitfinex-derivatives","SOLF0:USTF0",1767117237295,2.2188916,124.88,124.85,16.48171886]
["bitfinex-derivatives","SOLF0:USTF0",1767117240609,2.27213852,124.89,124.85,16.48171886]
["bitfinex-derivatives","SOLF0:USTF0",1767117240904,2.2188916,124.92,124.85,16.48171886]
["bitfinex-derivatives","SOLF0:USTF0",1767117241600,9.4298916,124.94,124.85,2.27061046]
["bitfinex-derivatives","SOLF0:USTF0",1767117241807,26.7798916,124.94,124.85,96.8788916]
["bitfinex-derivatives","SOLF0:USTF0",1767117242003,0.05960369,124.91,124.88,0.05179226]
["bitfinex-derivatives","SOLF0:USTF0",1767117250098,17.35,124.96,124.88,0.05179226]
["bitfinex-derivatives","SOLF0:USTF0",1767117250304,17.35,124.98,124.89,2.2188916]
["bitfinex-derivatives","SOLF0:USTF0",1767117250505,19.5688916,124.97,124.89,2.2188916]
["bitfinex-derivatives","SOLF0:USTF0",1767117250706,19.5688916,124.97,124.89,96.8788916]
["bitfinex-derivatives","SOLF0:USTF0",1767117251216,0.05698129,124.94,124.92,0.05182659]
["bitfinex-derivatives","SOLF0:USTF0",1767117253515,17.40698129,124.94,124.87,101.8741]
["bitfinex-derivatives","SOLF0:USTF0",1767117253717,17.35,124.94,124.87,101.8741]
["bitfinex-derivatives","SOLF0:USTF0",1767117254106,17.35,124.94,124.87,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767117254312,17.35,124.94,124.87,101.8741]
["bitfinex-derivatives","SOLF0:USTF0",1767117254519,0.05445934,124.92,124.89,0.05415858]
["bitfinex-derivatives","SOLF0:USTF0",1767117257018,24.50625934,124.92,124.84,104.0946916]
["bitfinex-derivatives","SOLF0:USTF0",1767117257205,2.2188916,124.91,124.84,104.0946916]
["bitfinex-derivatives","SOLF0:USTF0",1767117257602,9.4313916,124.91,124.84,104.0946916]
["bitfinex-derivatives","SOLF0:USTF0",1767117257906,0.05166728,124.89,124.86,0.05265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117259816,0.00166728,124.89,124.86,0.05265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117261621,0.00166728,124.89,124.86,7.26755473]
["bitfinex-derivatives","SOLF0:USTF0",1767117266620,0.00166728,124.89,124.86,94.71265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117267015,0.00166728,124.89,124.86,0.05265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117267218,0.00166728,124.89,124.86,94.71265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117269818,0.00166728,124.89,124.86,95.16265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117275117,17.24166728,124.89,124.86,0.05265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117275419,19.46055888,124.89,124.86,0.00265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117276620,26.67405888,124.89,124.86,0.00265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117286631,24.45516728,124.89,124.86,0.00265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117290836,20.2,124.88,124.86,0.00265473]
["bitfinex-derivatives","SOLF0:USTF0",1767117291832,20.2,124.88,124.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767117292635,7.2146,124.87,124.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1767117292826,0.06075797,124.86,124.83,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1767117295031,0.06075797,124.86,124.83,4.02502447]
["bitfinex-derivatives","SOLF0:USTF0",1767117297238,0.06075797,124.86,124.83,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1767117297441,20.2,124.85,124.79,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1767117297638,20.2,124.85,124.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1767117298536,0.06065923,124.82,124.8,0.05903723]
["bitfinex-derivatives","SOLF0:USTF0",1767117300842,7.2158,124.85,124.8,0.05903723]
["bitfinex-derivatives","SOLF0:USTF0",1767117301440,27.9858,124.85,124.8,0.05903723]
["bitfinex-derivatives","SOLF0:USTF0",1767117301947,0.05334409,124.84,124.8,0.05903723]
["bitfinex-derivatives","SOLF0:USTF0",1767117305151,0.05334409,124.84,124.8,5.26903723]
["bitfinex-derivatives","SOLF0:USTF0",1767117305350,0.05334409,124.84,124.81,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1767117306045,0.05334409,124.84,124.8,0.05903723]
["bitfinex-derivatives","SOLF0:USTF0",1767117306642,20.82334409,124.84,124.8,0.05903723]
["bitfinex-derivatives","SOLF0:USTF0",1767117307752,28.03964409,124.84,124.8,0.05903723]
["bitfinex-derivatives","SOLF0:USTF0",1767117316658,21.54,124.82,124.78,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767117317359,28.7574,124.82,124.78,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767117317660,0.05822069,124.81,124.79,0.0583466]
["bitfinex-derivatives","SOLF0:USTF0",1767117317860,0.05822069,124.81,124.76,104.66895723]
["bitfinex-derivatives","SOLF0:USTF0",1767117318861,0.05822069,124.81,124.77,0.05341483]
["bitfinex-derivatives","SOLF0:USTF0",1767117320363,0.05822069,124.81,124.77,6.78341483]
["bitfinex-derivatives","SOLF0:USTF0",1767117328569,7.27622069,124.81,124.77,0.05341483]
["bitfinex-derivatives","SOLF0:USTF0",1767117328766,21.59822069,124.81,124.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117329569,7.2187,124.8,124.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117329762,7.2187,124.8,124.76,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1767117334382,28.7587,124.8,124.76,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1767117334579,21.54,124.79,124.76,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1767117334776,28.7594,124.79,124.73,102.49]
["bitfinex-derivatives","SOLF0:USTF0",1767117335275,28.7598,124.78,124.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767117335787,0.05108055,124.77,124.74,0.05680042]
["bitfinex-derivatives","SOLF0:USTF0",1767117340390,0.05108055,124.77,124.74,8.13680042]
["bitfinex-derivatives","SOLF0:USTF0",1767117340597,7.2198,124.78,124.74,8.13680042]
["bitfinex-derivatives","SOLF0:USTF0",1767117341690,0.05147145,124.77,124.74,8.13680042]
["bitfinex-derivatives","SOLF0:USTF0",1767117357100,0.05147145,124.77,124.74,0.05680042]
["bitfinex-derivatives","SOLF0:USTF0",1767117358093,0.05147145,124.77,124.74,8.98680042]
["bitfinex-derivatives","SOLF0:USTF0",1767117360404,23.77147145,124.77,124.74,0.05680042]
["bitfinex-derivatives","SOLF0:USTF0",1767117360606,25.99489344,124.77,124.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1767117361292,0.05147145,124.77,124.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1767117361495,0.05998508,124.76,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117362696,23.72,124.79,124.74,11.45393296]
["bitfinex-derivatives","SOLF0:USTF0",1767117363706,0.05252555,124.78,124.74,11.45393296]
["bitfinex-derivatives","SOLF0:USTF0",1767117365104,0.05252555,124.78,124.74,9.23051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117365401,30.99232555,124.78,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117367697,23.77252555,124.78,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117374519,30.99232555,124.78,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117377716,0.05252555,124.78,124.74,11.99393296]
["bitfinex-derivatives","SOLF0:USTF0",1767117379121,23.73252555,124.78,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117379318,7.2203,124.77,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117379525,30.9003,124.77,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117380328,23.68,124.77,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117381120,0.05252555,124.78,124.74,0.06051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117382025,0.05252555,124.78,124.74,9.92051097]
["bitfinex-derivatives","SOLF0:USTF0",1767117382322,0.05252555,124.78,124.74,12.14393296]
["bitfinex-derivatives","SOLF0:USTF0",1767117385922,2.22342199,124.82,124.74,12.14393296]
["bitfinex-derivatives","SOLF0:USTF0",1767117385923,30.8979,124.82,124.76,2.22342199]
["bitfinex-derivatives","SOLF0:USTF0",1767117386130,30.8979,124.82,124.76,12.14342199]
["bitfinex-derivatives","SOLF0:USTF0",1767117386332,30.8979,124.82,124.76,106.90342199]
["bitfinex-derivatives","SOLF0:USTF0",1767117387126,30.8979,124.82,124.78,0.0559528]
["bitfinex-derivatives","SOLF0:USTF0",1767117388131,0.05697007,124.81,124.78,0.0559528]
["bitfinex-derivatives","SOLF0:USTF0",1767117391323,0.05697007,124.81,124.78,10.1159528]
["bitfinex-derivatives","SOLF0:USTF0",1767117399841,23.68,124.85,124.78,12.33937479]
["bitfinex-derivatives","SOLF0:USTF0",1767117400140,7.2162,124.85,124.8,12.42342199]
["bitfinex-derivatives","SOLF0:USTF0",1767117400529,7.2162,124.85,124.77,12.45342199]
["bitfinex-derivatives","SOLF0:USTF0",1767117400530,23.68,124.83,124.77,12.45342199]
["bitfinex-derivatives","SOLF0:USTF0",1767117400735,23.68,124.83,124.77,107.19342199]
["bitfinex-derivatives","SOLF0:USTF0",1767117400934,0.0617774,124.81,124.79,0.06135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117411135,23.2,124.84,124.79,0.06135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117411551,30.4163,124.84,124.79,0.06135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117412045,0.05474327,124.83,124.79,0.06135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117412946,23.25474327,124.83,124.79,0.06135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117413250,30.47154327,124.83,124.79,0.06135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117416751,23.2,124.82,124.79,0.06135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117420358,23.2,124.82,124.79,0.00135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117421759,30.4175,124.82,124.79,0.00135864]
["bitfinex-derivatives","SOLF0:USTF0",1767117421959,24.33,124.81,124.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1767117422256,24.33,124.81,124.73,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767117422449,31.5493,124.79,124.73,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1767117422646,31.5493,124.79,124.7,122.26228731]
["bitfinex-derivatives","SOLF0:USTF0",1767117422647,24.33,124.78,124.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1767117423048,0.06164076,124.76,124.73,0.05656528]
["bitfinex-derivatives","SOLF0:USTF0",1767117428560,24.39164076,124.76,124.73,0.05656528]
["bitfinex-derivatives","SOLF0:USTF0",1767117428759,0.06164076,124.76,124.73,0.05656528]
["bitfinex-derivatives","SOLF0:USTF0",1767117428953,119.07,124.81,124.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1767117429160,24.33,124.81,124.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1767117429962,24.33,124.81,124.76,0.05520489]
["bitfinex-derivatives","SOLF0:USTF0",1767117429963,0.05988944,124.79,124.76,0.05520489]
["bitfinex-derivatives","SOLF0:USTF0",1767117435965,24.38988944,124.79,124.76,0.05520489]
["bitfinex-derivatives","SOLF0:USTF0",1767117436172,24.38988944,124.79,124.73,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767117436467,24.38988944,124.79,124.72,18.2329]
["bitfinex-derivatives","SOLF0:USTF0",1767117436668,24.38988944,124.79,124.73,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117437272,24.38988944,124.79,124.75,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1767117441972,23.77,124.83,124.77,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1767117442171,23.77,124.83,124.77,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1767117442977,0.05263798,124.81,124.79,0.05963232]
["bitfinex-derivatives","SOLF0:USTF0",1767117444282,0.05263798,124.81,124.77,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1767117444283,23.82263798,124.81,124.74,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1767117444481,23.82263798,124.81,124.74,101.9817]
["bitfinex-derivatives","SOLF0:USTF0",1767117444870,23.82263798,124.81,124.75,18.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767117445269,0.05263798,124.81,124.78,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1767117445475,23.77,124.85,124.78,18.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767117446480,23.77,124.85,124.8,11.26708215]
["bitfinex-derivatives","SOLF0:USTF0",1767117447576,0.0606975,124.84,124.8,11.26708215]
["bitfinex-derivatives","SOLF0:USTF0",1767117454882,0.0606975,124.84,124.8,14.73878834]
["bitfinex-derivatives","SOLF0:USTF0",1767117455087,0.0606975,124.84,124.81,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767117462291,23.8306975,124.84,124.77,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1767117462491,23.77,124.84,124.78,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1767117462688,23.77,124.84,124.79,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767117463288,0.0543858,124.83,124.8,0.05377573]
["bitfinex-derivatives","SOLF0:USTF0",1767117470092,24.86,124.81,124.77,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767117470991,0.05630942,124.8,124.78,0.05361752]
["bitfinex-derivatives","SOLF0:USTF0",1767117480395,24.78,124.84,124.78,13.9950458]
["bitfinex-derivatives","SOLF0:USTF0",1767117480601,24.78,124.84,124.78,13.94142828]
["bitfinex-derivatives","SOLF0:USTF0",1767117481201,24.78,124.84,124.79,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767117481405,0.05445991,124.83,124.8,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117481597,7.27125991,124.83,124.8,0.05493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117484100,7.27125991,124.83,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117484101,32.05125991,124.83,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117484308,24.78,124.81,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117485605,31.998,124.81,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117490910,7.218,124.81,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117491104,24.83445991,124.83,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117492815,31.9975,124.82,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117499320,0.05445991,124.83,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117505123,0.05445991,124.83,124.8,11.91493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117505420,0.00445991,124.83,124.8,11.91493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117505825,0.00445991,124.83,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117507523,24.04,124.82,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117508625,31.2574,124.82,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117515324,24.04,124.82,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117522726,31.2574,124.82,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117522929,24.04,124.81,124.8,0.00493534]
["bitfinex-derivatives","SOLF0:USTF0",1767117523427,24.04,124.81,124.75,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1767117524428,0.05180161,124.79,124.77,0.05258107]
["bitfinex-derivatives","SOLF0:USTF0",1767117540736,24.50180161,124.79,124.77,0.00258107]
["bitfinex-derivatives","SOLF0:USTF0",1767117540934,24.50180161,124.79,124.72,19.3126]
["bitfinex-derivatives","SOLF0:USTF0",1767117541133,24.50180161,124.79,124.72,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1767117541335,24.50180161,124.79,124.74,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1767117541939,24.50180161,124.79,124.75,0.0579698]
["bitfinex-derivatives","SOLF0:USTF0",1767117555846,31.72100161,124.79,124.75,0.0579698]
["bitfinex-derivatives","SOLF0:USTF0",1767117556046,24.50180161,124.79,124.75,0.0579698]
["bitfinex-derivatives","SOLF0:USTF0",1767117557556,24.50180161,124.79,124.73,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767117558055,24.50180161,124.79,124.71,19.3833]
["bitfinex-derivatives","SOLF0:USTF0",1767117558255,24.45,124.79,124.71,114.1233]
["bitfinex-derivatives","SOLF0:USTF0",1767117558557,7.2203,124.77,124.71,114.1233]
["bitfinex-derivatives","SOLF0:USTF0",1767117558760,0.05568431,124.75,124.73,0.05497085]
["bitfinex-derivatives","SOLF0:USTF0",1767117565457,26.00568431,124.75,124.73,0.00497085]
["bitfinex-derivatives","SOLF0:USTF0",1767117571376,26.00568431,124.75,124.7,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1767117571677,26.00568431,124.75,124.69,117.76743808]
["bitfinex-derivatives","SOLF0:USTF0",1767117572377,26.00568431,124.75,124.71,0.05157287]
["bitfinex-derivatives","SOLF0:USTF0",1767117593791,25.44,124.77,124.71,12.17157287]
["bitfinex-derivatives","SOLF0:USTF0",1767117593982,25.44,124.77,124.71,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1767117594378,25.44,124.77,124.7,104.22867869]
["bitfinex-derivatives","SOLF0:USTF0",1767117594584,25.44,124.76,124.7,104.22867869]
["bitfinex-derivatives","SOLF0:USTF0",1767117594994,0.05797542,124.74,124.72,0.05131887]
["bitfinex-derivatives","SOLF0:USTF0",1767117600595,23.47797542,124.74,124.72,0.00131887]
["bitfinex-derivatives","SOLF0:USTF0",1767117602194,0.05797542,124.74,124.72,0.00131887]
["bitfinex-derivatives","SOLF0:USTF0",1767117602387,23.42,124.76,124.72,14.33569756]
["bitfinex-derivatives","SOLF0:USTF0",1767117602588,23.42,124.76,124.72,2.22569756]
["bitfinex-derivatives","SOLF0:USTF0",1767117603385,0.05472856,124.75,124.72,2.22569756]
["bitfinex-derivatives","SOLF0:USTF0",1767117603592,23.47472856,124.75,124.72,2.22569756]
["bitfinex-derivatives","SOLF0:USTF0",1767117604398,23.47472856,124.75,124.72,0.00131887]
["bitfinex-derivatives","SOLF0:USTF0",1767117608294,23.42,124.72,124.66,2.22437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117608984,114.56177869,124.75,124.66,9.45097869]
["bitfinex-derivatives","SOLF0:USTF0",1767117608985,23.42,124.71,124.66,9.45097869]
["bitfinex-derivatives","SOLF0:USTF0",1767117609596,0.06120254,124.7,124.67,0.05686762]
["bitfinex-derivatives","SOLF0:USTF0",1767117610902,0.06120254,124.7,124.67,2.28124631]
["bitfinex-derivatives","SOLF0:USTF0",1767117611896,23.48120254,124.7,124.64,2.22437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117612802,23.48120254,124.7,124.66,0.05467377]
["bitfinex-derivatives","SOLF0:USTF0",1767117613302,23.48120254,124.7,124.64,2.22437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117614201,23.48120254,124.7,124.66,0.05300507]
["bitfinex-derivatives","SOLF0:USTF0",1767117614603,30.70570254,124.7,124.66,0.05300507]
["bitfinex-derivatives","SOLF0:USTF0",1767117614902,23.42,124.69,124.66,0.05300507]
["bitfinex-derivatives","SOLF0:USTF0",1767117615093,23.42,124.69,124.66,0.00300507]
["bitfinex-derivatives","SOLF0:USTF0",1767117621108,30.645,124.69,124.66,0.00300507]
["bitfinex-derivatives","SOLF0:USTF0",1767117621299,2.28558123,124.7,124.6,14.32437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117621300,25.83437869,124.68,124.6,14.32437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117621601,25.83437869,124.68,124.61,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117622196,25.83437869,124.68,124.62,2.22437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117622394,0.06149172,124.66,124.64,0.06057718]
["bitfinex-derivatives","SOLF0:USTF0",1767117624706,23.67149172,124.66,124.59,19.3802]
["bitfinex-derivatives","SOLF0:USTF0",1767117624904,23.61,124.66,124.61,2.22437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117625301,23.61,124.66,124.6,109.19437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117625906,23.61,124.66,124.62,0.06110443]
["bitfinex-derivatives","SOLF0:USTF0",1767117625907,0.05718264,124.64,124.62,0.06110443]
["bitfinex-derivatives","SOLF0:USTF0",1767117630119,23.61,124.67,124.62,14.40548312]
["bitfinex-derivatives","SOLF0:USTF0",1767117630305,23.61,124.67,124.62,2.28548312]
["bitfinex-derivatives","SOLF0:USTF0",1767117631008,0.05319998,124.66,124.62,2.28548312]
["bitfinex-derivatives","SOLF0:USTF0",1767117631508,23.61,124.71,124.65,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1767117631718,23.61,124.71,124.62,112.51010443]
["bitfinex-derivatives","SOLF0:USTF0",1767117631719,23.61,124.73,124.67,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1767117632011,23.61,124.73,124.68,2.22437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117632611,23.61,124.73,124.69,0.05944639]
["bitfinex-derivatives","SOLF0:USTF0",1767117632811,0.05255192,124.72,124.69,0.05944639]
["bitfinex-derivatives","SOLF0:USTF0",1767117633911,0.05255192,124.72,124.64,112.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767117633912,23.61,124.71,124.63,19.288]
["bitfinex-derivatives","SOLF0:USTF0",1767117634219,23.61,124.69,124.62,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117634717,23.61,124.68,124.62,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117634917,0.05864046,124.66,124.64,0.05677376]
["bitfinex-derivatives","SOLF0:USTF0",1767117638122,23.61,124.69,124.64,0.05677376]
["bitfinex-derivatives","SOLF0:USTF0",1767117639124,23.6703677,124.68,124.64,0.05677376]
["bitfinex-derivatives","SOLF0:USTF0",1767117645726,23.6703677,124.68,124.6,14.22437869]
["bitfinex-derivatives","SOLF0:USTF0",1767117645922,23.61,124.68,124.61,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1767117646225,32.9361,124.67,124.61,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1767117646422,25.71,124.66,124.61,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1767117646623,25.71,124.66,124.61,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1767117646825,0.05582472,124.65,124.62,0.0587389]
["bitfinex-derivatives","SOLF0:USTF0",1767117647933,0.05582472,124.65,124.62,2.28311759]
["bitfinex-derivatives","SOLF0:USTF0",1767117648631,25.71,124.68,124.62,14.29311759]
["bitfinex-derivatives","SOLF0:USTF0",1767117649724,0.0574547,124.66,124.62,14.29311759]
["bitfinex-derivatives","SOLF0:USTF0",1767117650532,0.0574547,124.66,124.62,12.0687389]
["bitfinex-derivatives","SOLF0:USTF0",1767117654938,25.7674547,124.66,124.62,0.0587389]
["bitfinex-derivatives","SOLF0:USTF0",1767117655142,25.7674547,124.66,124.62,94.8987389]
["bitfinex-derivatives","SOLF0:USTF0",1767117655732,32.9941547,124.66,124.62,0.0587389]
["bitfinex-derivatives","SOLF0:USTF0",1767117656031,25.71,124.65,124.62,0.0587389]
["bitfinex-derivatives","SOLF0:USTF0",1767117660026,25.71,124.65,124.61,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767117660027,7.2275,124.65,124.58,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1767117660434,112.416,124.66,124.58,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1767117661240,0.05791004,124.63,124.61,0.00203461]
["bitfinex-derivatives","SOLF0:USTF0",1767117663839,7.2258,124.68,124.62,3.47944115]
["bitfinex-derivatives","SOLF0:USTF0",1767117664142,94.84,124.69,124.62,28.98944115]
["bitfinex-derivatives","SOLF0:USTF0",1767117664337,94.84,124.69,124.62,10.70834115]
["bitfinex-derivatives","SOLF0:USTF0",1767117664637,7.2248,124.7,124.63,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1767117664829,0.05330617,124.68,124.65,0.05272782]
["bitfinex-derivatives","SOLF0:USTF0",1767117667538,0.05330617,124.68,124.65,0.00272782]
["bitfinex-derivatives","SOLF0:USTF0",1767117680844,7.27880617,124.68,124.65,0.00272782]
["bitfinex-derivatives","SOLF0:USTF0",1767117681146,94.84,124.67,124.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117681448,94.84,124.68,124.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117682147,0.05855528,124.65,124.62,0.0558389]
["bitfinex-derivatives","SOLF0:USTF0",1767117685258,7.28575528,124.65,124.62,0.0558389]
["bitfinex-derivatives","SOLF0:USTF0",1767117686344,0.05855528,124.65,124.62,0.0558389]
["bitfinex-derivatives","SOLF0:USTF0",1767117691351,0.05855528,124.65,124.62,0.05740125]
["bitfinex-derivatives","SOLF0:USTF0",1767117700164,0.17,124.64,124.54,9.88758731]
["bitfinex-derivatives","SOLF0:USTF0",1767117700476,0.17,124.62,124.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117701167,0.06091694,124.6,124.58,0.05627263]
["bitfinex-derivatives","SOLF0:USTF0",1767117701868,0.06091694,124.6,124.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117702871,0.06091694,124.6,124.57,0.05698044]
["bitfinex-derivatives","SOLF0:USTF0",1767117703771,7.66111694,124.6,124.57,0.05698044]
["bitfinex-derivatives","SOLF0:USTF0",1767117703974,7.66111694,124.6,124.54,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117705065,7.66111694,124.6,124.56,0.05530637]
["bitfinex-derivatives","SOLF0:USTF0",1767117710572,2.23072606,124.59,124.56,0.05530637]
["bitfinex-derivatives","SOLF0:USTF0",1767117711674,0.99,124.56,124.51,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1767117711970,2.23072606,124.53,124.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1767117712665,0.05921947,124.52,124.49,0.04165427]
["bitfinex-derivatives","SOLF0:USTF0",1767117714977,207.3711,124.58,124.49,0.04165427]
["bitfinex-derivatives","SOLF0:USTF0",1767117714978,8.4028,124.56,124.49,26.50165427]
["bitfinex-derivatives","SOLF0:USTF0",1767117715181,2.23072606,124.55,124.49,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1767117715378,8.4028,124.56,124.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1767117715570,3.52072606,124.57,124.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1767117715970,0.05428002,124.55,124.52,0.0527824]
["bitfinex-derivatives","SOLF0:USTF0",1767117717278,2.28500608,124.55,124.52,0.0527824]
["bitfinex-derivatives","SOLF0:USTF0",1767117717473,3.68500608,124.55,124.52,0.0527824]
["bitfinex-derivatives","SOLF0:USTF0",1767117719173,2.28500608,124.55,124.52,0.0527824]
["bitfinex-derivatives","SOLF0:USTF0",1767117719376,0.05428002,124.55,124.52,0.0527824]
["bitfinex-derivatives","SOLF0:USTF0",1767117721883,1.67,124.6,124.54,29.04072606]
["bitfinex-derivatives","SOLF0:USTF0",1767117722083,1.67,124.62,124.55,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117722285,1.72,124.64,124.58,2.23072606]
["bitfinex-derivatives","SOLF0:USTF0",1767117722593,1.72,124.64,124.58,97.15072606]
["bitfinex-derivatives","SOLF0:USTF0",1767117722899,0.05517538,124.62,124.6,0.05540715]
["bitfinex-derivatives","SOLF0:USTF0",1767117735006,0.05517538,124.62,124.57,29.04072606]
["bitfinex-derivatives","SOLF0:USTF0",1767117735209,2.3,124.61,124.53,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117735546,2.3,124.59,124.53,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1767117735611,2.3,124.59,124.53,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1767117736124,0.05345016,124.57,124.55,0.05458078]
["bitfinex-derivatives","SOLF0:USTF0",1767117742815,9.8799,124.61,124.55,28.90458078]
["bitfinex-derivatives","SOLF0:USTF0",1767117743208,9.8799,124.61,124.56,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117743812,0.052111,124.6,124.56,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117746012,0.052111,124.6,124.56,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1767117747015,0.052111,124.6,124.57,31.08072606]
["bitfinex-derivatives","SOLF0:USTF0",1767117747216,10.0088,124.63,124.57,31.08072606]
["bitfinex-derivatives","SOLF0:USTF0",1767117747518,10.0088,124.63,124.58,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767117748114,0.05481917,124.62,124.59,0.0550477]
["bitfinex-derivatives","SOLF0:USTF0",1767117748413,2.95481917,124.62,124.59,0.0550477]
["bitfinex-derivatives","SOLF0:USTF0",1767117758522,2.95481917,124.62,124.57,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1767117758824,2.95481917,124.62,124.57,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1767117759025,2.95481917,124.62,124.57,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1767117759524,2.95481917,124.62,124.58,0.05584822]
["bitfinex-derivatives","SOLF0:USTF0",1767117762321,0.05481917,124.62,124.58,31.13657428]
["bitfinex-derivatives","SOLF0:USTF0",1767117762716,0.05481917,124.62,124.58,126.01657428]
["bitfinex-derivatives","SOLF0:USTF0",1767117767227,0.05481917,124.62,124.58,123.78584822]
["bitfinex-derivatives","SOLF0:USTF0",1767117767434,0.05481917,124.62,124.58,126.01657428]
["bitfinex-derivatives","SOLF0:USTF0",1767117768323,0.05481917,124.62,124.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1767117773323,0.05481917,124.62,124.59,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1767117775236,7.2284,124.63,124.59,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1767117775237,3.54,124.65,124.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1767117775431,3.83,124.64,124.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1767117775632,3.83,124.61,124.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1767117775833,3.83,124.61,124.55,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767117776531,7.28373465,124.59,124.57,0.05140636]
["bitfinex-derivatives","SOLF0:USTF0",1767117778636,3.86,124.58,124.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1767117778836,3.86,124.57,124.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1767117779240,7.2326,124.56,124.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1767117779732,0.05151439,124.55,124.52,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1767117780532,7.28461439,124.55,124.52,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1767117780742,4.01151439,124.55,124.49,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1767117780936,3.96,124.55,124.46,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1767117781136,3.96,124.54,124.46,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1767117781336,3.96,124.54,124.46,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1767117781632,0.05705267,124.51,124.49,0.05275076]
["bitfinex-derivatives","SOLF0:USTF0",1767117781837,94.88,124.55,124.49,28.24275076]
["bitfinex-derivatives","SOLF0:USTF0",1767117782241,98.95,124.55,124.49,28.24275076]
["bitfinex-derivatives","SOLF0:USTF0",1767117782540,7.2337,124.54,124.49,28.24275076]
["bitfinex-derivatives","SOLF0:USTF0",1767117782942,0.05520356,124.53,124.49,28.24275076]
["bitfinex-derivatives","SOLF0:USTF0",1767117783247,7.2329,124.56,124.49,28.24275076]
["bitfinex-derivatives","SOLF0:USTF0",1767117783435,4.09,124.57,124.49,28.24275076]
["bitfinex-derivatives","SOLF0:USTF0",1767117783738,4.09,124.57,124.51,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1767117784134,0.06109913,124.55,124.53,0.06159549]
["bitfinex-derivatives","SOLF0:USTF0",1767117784935,7.2317,124.58,124.53,0.06159549]
["bitfinex-derivatives","SOLF0:USTF0",1767117785133,11.4017,124.58,124.53,0.06159549]
["bitfinex-derivatives","SOLF0:USTF0",1767117785844,0.06003138,124.57,124.53,0.06159549]
["bitfinex-derivatives","SOLF0:USTF0",1767117793348,0.06003138,124.57,124.53,28.25159549]
["bitfinex-derivatives","SOLF0:USTF0",1767117800165,4.5,124.56,124.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1767117801469,0.05894797,124.54,124.51,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1767117801766,7.29264797,124.54,124.51,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1767117804370,0.05894797,124.54,124.51,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1767117805065,117.1129,124.6,124.51,32.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1767117805267,117.1129,124.6,124.51,31.98206341]
["bitfinex-derivatives","SOLF0:USTF0",1767117805464,117.1129,124.6,124.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1767117805662,4.66,124.59,124.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1767117805961,4.66,124.59,124.54,0.06005235]
["bitfinex-derivatives","SOLF0:USTF0",1767117806270,0.05838542,124.57,124.54,0.06005235]
["bitfinex-derivatives","SOLF0:USTF0",1767117806665,0.05838542,124.57,124.54,28.56005235]
["bitfinex-derivatives","SOLF0:USTF0",1767117812067,7.2308,124.59,124.54,28.56005235]
["bitfinex-derivatives","SOLF0:USTF0",1767117812372,4.85,124.63,124.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1767117813166,0.05277434,124.61,124.58,0.06080594]
["bitfinex-derivatives","SOLF0:USTF0",1767117818371,7.2282,124.64,124.58,28.56080594]
["bitfinex-derivatives","SOLF0:USTF0",1767117819278,0.05273921,124.62,124.58,28.56080594]
["bitfinex-derivatives","SOLF0:USTF0",1767117823776,0.00273921,124.62,124.58,28.56080594]
["bitfinex-derivatives","SOLF0:USTF0",1767117824478,0.00273921,124.62,124.58,123.46080594]
["bitfinex-derivatives","SOLF0:USTF0",1767117824882,0.00273921,124.62,124.58,28.56080594]
["bitfinex-derivatives","SOLF0:USTF0",1767117825075,0.00273921,124.62,124.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1767117829086,0.00273921,124.62,124.59,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1767117829386,0.00273921,124.62,124.59,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1767117829685,0.00273921,124.62,124.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1767117830083,0.00273921,124.62,124.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1767117830284,7.2276,124.65,124.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1767117831286,0.05950125,124.64,124.61,0.05068735]
["bitfinex-derivatives","SOLF0:USTF0",1767117834584,7.2266,124.67,124.61,30.65886274]
["bitfinex-derivatives","SOLF0:USTF0",1767117834792,7.2266,124.67,124.61,28.43068735]
["bitfinex-derivatives","SOLF0:USTF0",1767117834986,7.2266,124.67,124.61,30.65886274]
["bitfinex-derivatives","SOLF0:USTF0",1767117835188,5.31,124.66,124.61,28.43068735]
["bitfinex-derivatives","SOLF0:USTF0",1767117835587,0.0595353,124.65,124.61,28.43068735]
["bitfinex-derivatives","SOLF0:USTF0",1767117835788,7.2279,124.64,124.61,2.48858735]
["bitfinex-derivatives","SOLF0:USTF0",1767117835986,7.2279,124.64,124.59,2.22817539]
["bitfinex-derivatives","SOLF0:USTF0",1767117836791,7.2279,124.64,124.6,0.05459267]
["bitfinex-derivatives","SOLF0:USTF0",1767117839094,0.0595353,124.65,124.6,28.43459267]
["bitfinex-derivatives","SOLF0:USTF0",1767117840397,0.0595353,124.65,124.62,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1767117840894,0.0595353,124.65,124.6,28.43459267]
["bitfinex-derivatives","SOLF0:USTF0",1767117841094,0.0595353,124.65,124.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1767117845292,7.2259,124.68,124.62,2.22817539]
["bitfinex-derivatives","SOLF0:USTF0",1767117845493,134.01297539,124.7,124.63,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1767117845689,39.13297539,124.7,124.63,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1767117845884,36.9048,124.7,124.63,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1767117846089,36.9048,124.7,124.64,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1767117846291,0.05411276,124.68,124.66,0.05518668]
["bitfinex-derivatives","SOLF0:USTF0",1767117850101,39.13177539,124.72,124.66,30.04518668]
["bitfinex-derivatives","SOLF0:USTF0",1767117850303,36.9036,124.72,124.66,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1767117850692,39.13177539,124.72,124.66,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1767117851001,0.0574483,124.7,124.68,0.05743787]
["bitfinex-derivatives","SOLF0:USTF0",1767117852998,36.9025,124.74,124.68,30.04743787]
["bitfinex-derivatives","SOLF0:USTF0",1767117854201,0.05857833,124.72,124.68,30.04743787]
["bitfinex-derivatives","SOLF0:USTF0",1767117855798,36.9025,124.74,124.68,30.04743787]
["bitfinex-derivatives","SOLF0:USTF0",1767117856103,2.22817539,124.75,124.68,32.27561326]
["bitfinex-derivatives","SOLF0:USTF0",1767117856497,40.75997539,124.75,124.68,30.04743787]
["bitfinex-derivatives","SOLF0:USTF0",1767117856700,0.05366958,124.73,124.68,124.88743787]
["bitfinex-derivatives","SOLF0:USTF0",1767117856905,0.05366958,124.73,124.69,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1767117857308,40.75887539,124.77,124.69,32.47817539]
["bitfinex-derivatives","SOLF0:USTF0",1767117857602,40.75887539,124.77,124.71,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1767117858296,0.05343287,124.75,124.73,0.05245419]
["bitfinex-derivatives","SOLF0:USTF0",1767117859195,33.59160826,124.75,124.68,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1767117860287,33.59160826,124.75,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117861098,31.36343287,124.75,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117863404,7.2223,124.74,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117863602,31.36343287,124.75,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117863805,31.36343287,124.75,124.7,30.30781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117864507,0.05343287,124.75,124.7,30.30781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117866996,38.5323,124.74,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117870211,7.2228,124.73,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117871411,7.27533287,124.75,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117872508,33.59160826,124.75,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117872713,31.36343287,124.75,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117872916,33.59160826,124.75,124.7,0.05781501]
["bitfinex-derivatives","SOLF0:USTF0",1767117873510,33.53817539,124.72,124.65,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1767117874510,33.59104634,124.7,124.67,0.05224314]
["bitfinex-derivatives","SOLF0:USTF0",1767117874714,40.81554634,124.7,124.67,0.05224314]
["bitfinex-derivatives","SOLF0:USTF0",1767117878033,38.58737095,124.7,124.67,0.05224314]
["bitfinex-derivatives","SOLF0:USTF0",1767117879229,7.27737095,124.7,124.67,0.05224314]
["bitfinex-derivatives","SOLF0:USTF0",1767117886232,40.25737095,124.7,124.67,0.00224314]
["bitfinex-derivatives","SOLF0:USTF0",1767117886834,2.22817539,124.69,124.67,0.00224314]
["bitfinex-derivatives","SOLF0:USTF0",1767117889434,7.2262,124.67,124.6,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1767117889641,35.20817539,124.67,124.61,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1767117889839,35.20817539,124.65,124.59,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1767117890543,0.05948045,124.63,124.61,0.05838995]
["bitfinex-derivatives","SOLF0:USTF0",1767117892046,2.22817539,124.65,124.61,0.05838995]
["bitfinex-derivatives","SOLF0:USTF0",1767117892438,127.8,124.67,124.61,0.05838995]
["bitfinex-derivatives","SOLF0:USTF0",1767117892637,7.2271,124.66,124.61,0.05838995]
["bitfinex-derivatives","SOLF0:USTF0",1767117892844,0.05840388,124.65,124.61,0.05838995]
["bitfinex-derivatives","SOLF0:USTF0",1767117893148,0.05840388,124.65,124.61,32.72838995]
["bitfinex-derivatives","SOLF0:USTF0",1767117896749,7.226,124.68,124.61,32.72838995]
["bitfinex-derivatives","SOLF0:USTF0",1767117897348,40.206,124.68,124.61,32.72838995]
["bitfinex-derivatives","SOLF0:USTF0",1767117897751,0.05305221,124.66,124.61,39.95788995]
["bitfinex-derivatives","SOLF0:USTF0",1767117899155,0.00305221,124.66,124.63,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1767117903556,36.05146885,124.71,124.63,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767117903557,39.7942,124.71,124.63,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767117903758,130.89146885,124.73,124.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117903951,32.57,124.73,124.65,36.30146885]
["bitfinex-derivatives","SOLF0:USTF0",1767117904147,32.57,124.73,124.67,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117904554,0.057967,124.71,124.69,0.06127849]
["bitfinex-derivatives","SOLF0:USTF0",1767117904761,7.2221,124.74,124.69,0.06127849]
["bitfinex-derivatives","SOLF0:USTF0",1767117908367,32.57,124.75,124.69,32.88127849]
["bitfinex-derivatives","SOLF0:USTF0",1767117909559,32.57,124.77,124.69,32.88127849]
["bitfinex-derivatives","SOLF0:USTF0",1767117909761,32.57,124.77,124.72,0.05272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117911564,39.7904,124.77,124.72,0.05272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117914658,7.2204,124.77,124.72,32.87272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117915162,32.57,124.75,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117915359,32.57,124.78,124.72,32.82272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117916261,0.05580361,124.76,124.72,32.82272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117920174,32.29580361,124.76,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117920671,39.51670361,124.76,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117922873,32.29580361,124.76,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117924461,0.05580361,124.76,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117925771,32.29580361,124.76,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117926577,7.2215,124.75,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117927277,32.29580361,124.76,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117933387,39.51690361,124.76,124.72,0.00272239]
["bitfinex-derivatives","SOLF0:USTF0",1767117934482,32.24,124.75,124.69,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1767117934689,32.24,124.73,124.62,98.26146885]
["bitfinex-derivatives","SOLF0:USTF0",1767117934888,32.24,124.73,124.62,3.48146885]
["bitfinex-derivatives","SOLF0:USTF0",1767117935088,32.24,124.73,124.63,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767117935590,0.05565852,124.69,124.67,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1767117935789,7.2235,124.72,124.67,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1767117935790,39.4635,124.72,124.67,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1767117946295,41.3324,124.74,124.67,33.73701459]
["bitfinex-derivatives","SOLF0:USTF0",1767117947584,41.3324,124.74,124.67,40.96301459]
["bitfinex-derivatives","SOLF0:USTF0",1767117947798,41.3324,124.74,124.67,33.73701459]
["bitfinex-derivatives","SOLF0:USTF0",1767117949389,41.3326,124.73,124.67,33.73701459]
["bitfinex-derivatives","SOLF0:USTF0",1767117949699,41.3326,124.73,124.69,0.0548362]
["bitfinex-derivatives","SOLF0:USTF0",1767117951309,34.11,124.72,124.69,0.0548362]
["bitfinex-derivatives","SOLF0:USTF0",1767117951598,34.11,124.72,124.69,0.0048362]
["bitfinex-derivatives","SOLF0:USTF0",1767117952406,34.1640206,124.72,124.69,0.0048362]
["bitfinex-derivatives","SOLF0:USTF0",1767117952706,41.3338,124.71,124.69,0.0048362]
["bitfinex-derivatives","SOLF0:USTF0",1767117960413,34.11,124.71,124.69,0.0048362]
["bitfinex-derivatives","SOLF0:USTF0",1767117963612,33.8,124.77,124.7,2.22611355]
["bitfinex-derivatives","SOLF0:USTF0",1767117963812,33.8,124.77,124.71,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1767117964015,33.8,124.77,124.72,2.22611355]
["bitfinex-derivatives","SOLF0:USTF0",1767117964612,33.8,124.77,124.71,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1767117964815,33.8,124.77,124.73,0.05075003]
["bitfinex-derivatives","SOLF0:USTF0",1767117965619,41.0205,124.77,124.73,0.05075003]
["bitfinex-derivatives","SOLF0:USTF0",1767117965823,33.8,124.75,124.69,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1767117966024,33.8,124.75,124.68,34.37611355]
["bitfinex-derivatives","SOLF0:USTF0",1767117966910,33.85075003,124.73,124.7,0.06139013]
["bitfinex-derivatives","SOLF0:USTF0",1767117967112,33.85075003,124.73,124.7,0.00139013]
["bitfinex-derivatives","SOLF0:USTF0",1767117968908,33.85075003,124.73,124.62,34.00758731]
["bitfinex-derivatives","SOLF0:USTF0",1767117968909,33.8,124.71,124.64,102.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767117969210,33.8,124.71,124.64,134.1775]
["bitfinex-derivatives","SOLF0:USTF0",1767117969522,36.02611355,124.71,124.65,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1767117969815,0.05391131,124.69,124.67,0.06068799]
["bitfinex-derivatives","SOLF0:USTF0",1767117972909,33.8,124.71,124.67,0.06068799]
["bitfinex-derivatives","SOLF0:USTF0",1767117973812,0.05519124,124.7,124.67,0.06068799]
["bitfinex-derivatives","SOLF0:USTF0",1767117977817,0.05519124,124.7,124.65,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1767117978918,0.05519124,124.7,124.66,0.05095615]
["bitfinex-derivatives","SOLF0:USTF0",1767117981017,0.05519124,124.7,124.66,34.42095615]
["bitfinex-derivatives","SOLF0:USTF0",1767117984016,39.7126,124.73,124.66,36.6470697]
["bitfinex-derivatives","SOLF0:USTF0",1767117984218,39.7126,124.73,124.67,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1767117985027,0.05083048,124.71,124.69,0.05991194]
["bitfinex-derivatives","SOLF0:USTF0",1767117993727,32.54083048,124.71,124.65,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1767117993941,34.76694403,124.71,124.65,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767117994829,34.76694403,124.71,124.67,0.05692419]
["bitfinex-derivatives","SOLF0:USTF0",1767117995834,7.2246,124.7,124.67,0.05692419]
["bitfinex-derivatives","SOLF0:USTF0",1767118001938,39.7146,124.7,124.67,0.05692419]
["bitfinex-derivatives","SOLF0:USTF0",1767118004639,0.05083048,124.71,124.67,34.42692419]
["bitfinex-derivatives","SOLF0:USTF0",1767118005736,39.76473048,124.71,124.67,0.05692419]
["bitfinex-derivatives","SOLF0:USTF0",1767118005934,39.76473048,124.71,124.63,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1767118005935,34.71611355,124.7,124.63,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1767118006932,0.05562705,124.68,124.65,0.05468485]
["bitfinex-derivatives","SOLF0:USTF0",1767118012548,0.05562705,124.68,124.65,35.6207984]
["bitfinex-derivatives","SOLF0:USTF0",1767118012846,39.9838,124.71,124.65,35.6207984]
["bitfinex-derivatives","SOLF0:USTF0",1767118013349,32.76,124.71,124.65,35.6207984]
["bitfinex-derivatives","SOLF0:USTF0",1767118013846,0.05270398,124.69,124.65,35.6207984]
["bitfinex-derivatives","SOLF0:USTF0",1767118014035,32.81270398,124.69,124.65,0.05468485]
["bitfinex-derivatives","SOLF0:USTF0",1767118016640,40.03780398,124.69,124.65,0.05468485]
["bitfinex-derivatives","SOLF0:USTF0",1767118023051,32.81270398,124.69,124.65,0.05468485]
["bitfinex-derivatives","SOLF0:USTF0",1767118024357,0.05270398,124.69,124.65,34.17468485]
["bitfinex-derivatives","SOLF0:USTF0",1767118027760,0.05270398,124.69,124.65,41.40178485]
["bitfinex-derivatives","SOLF0:USTF0",1767118031259,112.3213,124.77,124.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1767118031453,34.64,124.76,124.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1767118031760,38.11985681,124.74,124.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1767118032353,34.7005012,124.72,124.69,0.06004883]
["bitfinex-derivatives","SOLF0:USTF0",1767118032655,41.9239012,124.72,124.69,0.06004883]
["bitfinex-derivatives","SOLF0:USTF0",1767118035456,7.2238,124.71,124.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1767118035662,34.64,124.7,124.65,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767118036061,34.64,124.7,124.65,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1767118036758,0.06013033,124.69,124.66,0.05179137]
["bitfinex-derivatives","SOLF0:USTF0",1767118043467,0.06013033,124.69,124.66,33.18179137]
["bitfinex-derivatives","SOLF0:USTF0",1767118043668,34.78,124.72,124.66,33.18179137]
["bitfinex-derivatives","SOLF0:USTF0",1767118044573,0.05127665,124.7,124.66,33.18179137]
["bitfinex-derivatives","SOLF0:USTF0",1767118045058,0.05127665,124.7,124.66,36.66164818]
["bitfinex-derivatives","SOLF0:USTF0",1767118046561,0.05127665,124.7,124.66,43.88804818]
["bitfinex-derivatives","SOLF0:USTF0",1767118046762,34.78,124.72,124.66,43.88804818]
["bitfinex-derivatives","SOLF0:USTF0",1767118047963,0.02087255,124.7,124.66,43.88804818]
["bitfinex-derivatives","SOLF0:USTF0",1767118050473,34.80087255,124.7,124.66,0.00179137]
["bitfinex-derivatives","SOLF0:USTF0",1767118051073,38.28072936,124.7,124.62,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1767118051270,38.25985681,124.7,124.62,102.0486]
["bitfinex-derivatives","SOLF0:USTF0",1767118051974,0.05478137,124.67,124.65,0.05496277]
["bitfinex-derivatives","SOLF0:USTF0",1767118052864,0.05478137,124.67,124.62,135.1786]
["bitfinex-derivatives","SOLF0:USTF0",1767118053767,0.05478137,124.67,124.63,0.05770543]
["bitfinex-derivatives","SOLF0:USTF0",1767118054074,42.0042,124.71,124.63,43.89586224]
["bitfinex-derivatives","SOLF0:USTF0",1767118054276,42.0042,124.71,124.64,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1767118054764,42.0042,124.71,124.64,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1767118055167,0.05208781,124.69,124.66,0.05185191]
["bitfinex-derivatives","SOLF0:USTF0",1767118057876,34.83208781,124.69,124.66,0.05185191]
["bitfinex-derivatives","SOLF0:USTF0",1767118058065,34.83208781,124.69,124.62,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767118058268,34.83208781,124.69,124.62,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1767118058563,42.05708781,124.69,124.62,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1767118058866,42.05708781,124.69,124.62,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1767118059061,42.05708781,124.69,124.64,0.05496388]
["bitfinex-derivatives","SOLF0:USTF0",1767118062671,42.0058,124.68,124.64,0.05496388]
["bitfinex-derivatives","SOLF0:USTF0",1767118069280,34.78,124.68,124.64,0.05496388]
["bitfinex-derivatives","SOLF0:USTF0",1767118070580,34.78,124.68,124.64,32.79496388]
["bitfinex-derivatives","SOLF0:USTF0",1767118070875,0.05208781,124.69,124.64,32.79496388]
["bitfinex-derivatives","SOLF0:USTF0",1767118078587,0.05208781,124.69,124.64,35.0214094]
["bitfinex-derivatives","SOLF0:USTF0",1767118080988,41.43698781,124.69,124.64,35.0214094]
["bitfinex-derivatives","SOLF0:USTF0",1767118081290,41.43698781,124.69,124.6,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1767118081291,34.16,124.67,124.6,35.15644552]
["bitfinex-derivatives","SOLF0:USTF0",1767118082182,0.05675516,124.65,124.62,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1767118083395,0.05675516,124.65,124.59,102.0704]
["bitfinex-derivatives","SOLF0:USTF0",1767118083396,34.21675516,124.65,124.59,35.15644552]
["bitfinex-derivatives","SOLF0:USTF0",1767118084293,34.21675516,124.65,124.61,0.05490013]
["bitfinex-derivatives","SOLF0:USTF0",1767118086289,2.22644552,124.62,124.55,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1767118086490,34.16,124.62,124.55,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1767118086687,36.38644552,124.62,124.55,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1767118087280,0.05791137,124.6,124.57,0.05105081]
["bitfinex-derivatives","SOLF0:USTF0",1767118089693,34.16,124.59,124.53,35.15644552]
["bitfinex-derivatives","SOLF0:USTF0",1767118090690,0.05263989,124.57,124.55,0.05655008]
["bitfinex-derivatives","SOLF0:USTF0",1767118096301,0.00263989,124.57,124.55,36.39655008]
["bitfinex-derivatives","SOLF0:USTF0",1767118096602,33.51,124.61,124.55,36.39655008]
["bitfinex-derivatives","SOLF0:USTF0",1767118097501,0.05121288,124.59,124.55,36.39655008]
["bitfinex-derivatives","SOLF0:USTF0",1767118097800,0.05121288,124.59,124.55,43.62945008]
["bitfinex-derivatives","SOLF0:USTF0",1767118099504,33.56121288,124.59,124.55,0.05655008]
["bitfinex-derivatives","SOLF0:USTF0",1767118099702,2.22644552,124.58,124.55,0.05655008]
["bitfinex-derivatives","SOLF0:USTF0",1767118100005,35.73644552,124.58,124.55,0.05655008]
["bitfinex-derivatives","SOLF0:USTF0",1767118106000,33.51,124.58,124.55,0.05655008]
["bitfinex-derivatives","SOLF0:USTF0",1767118106807,40.7415,124.58,124.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1767118107000,35.73644552,124.57,124.5,38.56644552]
["bitfinex-derivatives","SOLF0:USTF0",1767118107710,42.96834552,124.57,124.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1767118108008,33.5715819,124.55,124.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1767118109112,33.5715819,124.55,124.51,0.06151164]
["bitfinex-derivatives","SOLF0:USTF0",1767118109614,40.8046819,124.55,124.51,0.06151164]
["bitfinex-derivatives","SOLF0:USTF0",1767118113312,33.5715819,124.55,124.51,0.06151164]
["bitfinex-derivatives","SOLF0:USTF0",1767118117303,33.51,124.54,124.47,45.80364552]
["bitfinex-derivatives","SOLF0:USTF0",1767118117807,33.51,124.54,124.48,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1767118118318,0.05765141,124.52,124.5,0.05559513]
["bitfinex-derivatives","SOLF0:USTF0",1767118121507,0.05765141,124.52,124.47,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1767118121711,0.05765141,124.52,124.47,43.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767118122709,0.05765141,124.52,124.48,0.05492141]
["bitfinex-derivatives","SOLF0:USTF0",1767118127311,0.05765141,124.52,124.48,35.49136693]
["bitfinex-derivatives","SOLF0:USTF0",1767118128422,0.05765141,124.52,124.48,42.72846693]
["bitfinex-derivatives","SOLF0:USTF0",1767118129719,33.93,124.55,124.5,2.22644552]
["bitfinex-derivatives","SOLF0:USTF0",1767118130611,0.05361975,124.54,124.51,0.06004593]
["bitfinex-derivatives","SOLF0:USTF0",1767118134021,0.00361975,124.54,124.51,40.50534593]
["bitfinex-derivatives","SOLF0:USTF0",1767118134223,33.93,124.57,124.51,40.50534593]
["bitfinex-derivatives","SOLF0:USTF0",1767118135519,0.05460162,124.55,124.51,40.50534593]
["bitfinex-derivatives","SOLF0:USTF0",1767118136128,0.00460162,124.55,124.51,40.50534593]
["bitfinex-derivatives","SOLF0:USTF0",1767118136514,0.00460162,124.55,124.51,42.73179145]
["bitfinex-derivatives","SOLF0:USTF0",1767118137627,0.00460162,124.55,124.51,35.49649145]
["bitfinex-derivatives","SOLF0:USTF0",1767118138528,0.00460162,124.55,124.51,33.27004593]
["bitfinex-derivatives","SOLF0:USTF0",1767118139835,35.92,124.54,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118140722,0.00460162,124.55,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118141523,0.00460162,124.55,124.51,39.54612863]
["bitfinex-derivatives","SOLF0:USTF0",1767118141832,0.00460162,124.55,124.51,36.06004593]
["bitfinex-derivatives","SOLF0:USTF0",1767118145425,0.00460162,124.55,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118147032,35.92460162,124.55,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118148545,43.15770162,124.55,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118150943,35.92460162,124.55,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118163057,33.09,124.54,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118164570,40.3248,124.53,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118168366,7.2348,124.52,124.51,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767118172166,33.09,124.48,124.4,9.88758731]
["bitfinex-derivatives","SOLF0:USTF0",1767118172362,33.09,124.46,124.37,9.88758731]
["bitfinex-derivatives","SOLF0:USTF0",1767118172565,33.09,124.46,124.37,3.4860827]
["bitfinex-derivatives","SOLF0:USTF0",1767118172763,33.09,124.46,124.38,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1767118173164,0.05790802,124.43,124.41,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1767118173364,33.09,124.46,124.41,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1767118173972,33.09,124.48,124.41,3.53816604]
["bitfinex-derivatives","SOLF0:USTF0",1767118174173,33.09,124.51,124.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1767118174374,0.05465284,124.48,124.45,0.05578874]
["bitfinex-derivatives","SOLF0:USTF0",1767118178079,33.14465284,124.48,124.45,0.05578874]
["bitfinex-derivatives","SOLF0:USTF0",1767118178281,33.14465284,124.48,124.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1767118178476,33.09,124.47,124.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1767118179076,33.09,124.47,124.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1767118179389,0.05793929,124.44,124.42,0.05677275]
["bitfinex-derivatives","SOLF0:USTF0",1767118180686,33.09,124.47,124.42,0.05677275]
["bitfinex-derivatives","SOLF0:USTF0",1767118181788,0.05564094,124.46,124.42,0.05677275]
["bitfinex-derivatives","SOLF0:USTF0",1767118182480,0.05564094,124.46,124.42,35.59677275]
["bitfinex-derivatives","SOLF0:USTF0",1767118183181,33.09,124.49,124.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767118183379,33.09,124.49,124.43,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1767118184185,33.09,124.49,124.45,0.06037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118184386,0.05397461,124.47,124.45,0.06037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118190297,33.09,124.49,124.45,0.06037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118191399,0.05094367,124.48,124.45,0.06037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118198598,0.05094367,124.48,124.45,33.66037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118198795,34.19,124.5,124.45,33.66037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118199801,0.05778483,124.49,124.45,33.66037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118200690,35.61778483,124.49,124.45,0.06037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118211111,42.85438483,124.49,124.45,0.06037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118211412,42.85438483,124.49,124.45,0.00037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118223423,35.61778483,124.49,124.45,0.00037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118231120,37.85082746,124.49,124.45,0.00037126]
["bitfinex-derivatives","SOLF0:USTF0",1767118231728,33.5,124.46,124.39,56.31758731]
["bitfinex-derivatives","SOLF0:USTF0",1767118231924,33.5,124.46,124.39,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1767118232714,0.05236588,124.44,124.41,0.05780371]
["bitfinex-derivatives","SOLF0:USTF0",1767118234028,33.55236588,124.44,124.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767118234224,35.73304263,124.43,124.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1767118235116,35.73304263,124.43,124.37,39.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767118235313,33.5,124.42,124.37,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1767118235919,33.5,124.42,124.36,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767118236120,0.05933294,124.4,124.38,0.05509694]
["bitfinex-derivatives","SOLF0:USTF0",1767118238526,33.55933294,124.4,124.36,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767118238724,0.05933294,124.4,124.36,38.79157814]
["bitfinex-derivatives","SOLF0:USTF0",1767118239331,0.05933294,124.4,124.37,0.06094989]
["bitfinex-derivatives","SOLF0:USTF0",1767118241225,0.05933294,124.4,124.37,39.73434989]
["bitfinex-derivatives","SOLF0:USTF0",1767118241427,33.5,124.42,124.37,39.73434989]
["bitfinex-derivatives","SOLF0:USTF0",1767118242326,0.05933692,124.41,124.37,39.73434989]
["bitfinex-derivatives","SOLF0:USTF0",1767118243929,33.55933692,124.41,124.37,0.06094989]
["bitfinex-derivatives","SOLF0:USTF0",1767118244134,35.73304263,124.4,124.37,0.00094989]
["bitfinex-derivatives","SOLF0:USTF0",1767118245737,35.73304263,124.4,124.32,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1767118246036,35.73304263,124.4,124.32,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1767118246632,7.2425,124.39,124.32,134.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767118246936,0.05521729,124.37,124.34,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1767118249128,33.84,124.39,124.34,31.95463175]
["bitfinex-derivatives","SOLF0:USTF0",1767118249331,95.02,124.41,124.34,34.18767438]
["bitfinex-derivatives","SOLF0:USTF0",1767118249639,41.0811,124.42,124.34,34.18767438]
["bitfinex-derivatives","SOLF0:USTF0",1767118249840,41.0811,124.42,124.34,34.13304263]
["bitfinex-derivatives","SOLF0:USTF0",1767118250227,0.06014283,124.39,124.37,0.05103626]
["bitfinex-derivatives","SOLF0:USTF0",1767118261146,33.45014283,124.39,124.37,0.00103626]
["bitfinex-derivatives","SOLF0:USTF0",1767118261742,0.06014283,124.39,124.37,0.00103626]
["bitfinex-derivatives","SOLF0:USTF0",1767118262046,207.6385,124.44,124.37,0.00103626]
["bitfinex-derivatives","SOLF0:USTF0",1767118262047,2.23304263,124.43,124.37,33.71407889]
["bitfinex-derivatives","SOLF0:USTF0",1767118262234,33.39,124.44,124.37,33.71407889]
["bitfinex-derivatives","SOLF0:USTF0",1767118262647,33.39,124.44,124.37,31.48103626]
["bitfinex-derivatives","SOLF0:USTF0",1767118263147,0.05616656,124.42,124.37,31.48103626]
["bitfinex-derivatives","SOLF0:USTF0",1767118263348,0.05616656,124.42,124.38,0.05986701]
["bitfinex-derivatives","SOLF0:USTF0",1767118263746,0.05616656,124.42,124.38,31.53986701]
["bitfinex-derivatives","SOLF0:USTF0",1767118266453,33.39,124.45,124.38,31.53986701]
["bitfinex-derivatives","SOLF0:USTF0",1767118266641,33.39,124.45,124.39,34.97365231]
["bitfinex-derivatives","SOLF0:USTF0",1767118267571,0.05791169,124.43,124.41,0.05266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118269669,7.2388,124.46,124.41,0.05266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118270269,40.6288,124.46,124.41,0.05266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118270768,0.05149331,124.45,124.41,0.05266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118274865,33.44149331,124.45,124.41,0.05266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118275071,33.44149331,124.45,124.41,0.00266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118275971,40.6297,124.44,124.41,0.00266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118277371,33.39,124.44,124.41,0.00266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118277760,0.05149331,124.45,124.41,0.00266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118280772,0.05149331,124.45,124.41,33.79266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118280976,31.07,124.48,124.41,33.79266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118281867,31.07,124.48,124.41,0.00266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118282173,31.12102967,124.46,124.41,0.00266898]
["bitfinex-derivatives","SOLF0:USTF0",1767118282476,31.12102967,124.46,124.42,0.06123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118282864,31.12102967,124.46,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118284474,38.35962967,124.46,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118293475,31.12102967,124.46,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118311596,37.6989,124.45,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118312598,37.6994,124.44,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118314402,30.46,124.44,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118316591,37.6989,124.45,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118317297,30.46,124.45,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118324412,31.31102967,124.46,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118328618,0.05102967,124.46,124.43,2.2345572]
["bitfinex-derivatives","SOLF0:USTF0",1767118330318,0.05102967,124.46,124.43,33.2145572]
["bitfinex-derivatives","SOLF0:USTF0",1767118330815,0.05102967,124.46,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118331220,31.31102967,124.46,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118332712,31.26,124.44,124.42,0.00123411]
["bitfinex-derivatives","SOLF0:USTF0",1767118332916,31.26,124.42,124.35,97.2345572]
["bitfinex-derivatives","SOLF0:USTF0",1767118333119,31.26,124.42,124.36,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1767118333317,31.26,124.42,124.35,97.2345572]
["bitfinex-derivatives","SOLF0:USTF0",1767118333318,126.26,124.45,124.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1767118333823,31.26,124.44,124.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1767118334016,0.06135095,124.42,124.4,0.06135158]
["bitfinex-derivatives","SOLF0:USTF0",1767118349738,32.31590815,124.42,124.37,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1767118349931,32.31590815,124.42,124.36,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1767118350731,39.55670815,124.42,124.38,0.05836663]
["bitfinex-derivatives","SOLF0:USTF0",1767118356839,37.32215095,124.42,124.38,0.05836663]
["bitfinex-derivatives","SOLF0:USTF0",1767118357031,30.08135095,124.42,124.38,0.05836663]
["bitfinex-derivatives","SOLF0:USTF0",1767118361039,0.06135095,124.42,124.38,30.46836663]
["bitfinex-derivatives","SOLF0:USTF0",1767118362336,0.06135095,124.42,124.38,37.71126663]
["bitfinex-derivatives","SOLF0:USTF0",1767118365343,0.06135095,124.42,124.38,30.46836663]
["bitfinex-derivatives","SOLF0:USTF0",1767118366045,30.83135095,124.42,124.38,0.05836663]
["bitfinex-derivatives","SOLF0:USTF0",1767118366543,33.06590815,124.42,124.38,0.05836663]
["bitfinex-derivatives","SOLF0:USTF0",1767118368946,30.77,124.41,124.38,0.05836663]
["bitfinex-derivatives","SOLF0:USTF0",1767118369749,30.77,124.41,124.34,33.6445572]
["bitfinex-derivatives","SOLF0:USTF0",1767118369750,38.0113,124.41,124.34,33.6445572]
["bitfinex-derivatives","SOLF0:USTF0",1767118370156,38.0113,124.41,124.34,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1767118370553,38.0113,124.41,124.34,38.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767118370749,0.05662301,124.39,124.36,0.05185291]
["bitfinex-derivatives","SOLF0:USTF0",1767118374453,30.77,124.41,124.36,31.46185291]
["bitfinex-derivatives","SOLF0:USTF0",1767118375456,0.05121503,124.4,124.36,31.46185291]
["bitfinex-derivatives","SOLF0:USTF0",1767118377263,0.05121503,124.4,124.36,38.70585291]
["bitfinex-derivatives","SOLF0:USTF0",1767118381665,0.05121503,124.4,124.37,38.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767118388966,38.1095,124.44,124.38,38.2229]
["bitfinex-derivatives","SOLF0:USTF0",1767118389766,0.05496779,124.42,124.4,0.06045913]
["bitfinex-derivatives","SOLF0:USTF0",1767118392174,30.92496779,124.42,124.4,0.06045913]
["bitfinex-derivatives","SOLF0:USTF0",1767118392375,30.92496779,124.42,124.36,133.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767118392876,30.92496779,124.42,124.36,38.2236]
["bitfinex-derivatives","SOLF0:USTF0",1767118393374,30.92496779,124.42,124.38,0.05270882]
["bitfinex-derivatives","SOLF0:USTF0",1767118394373,0.05496779,124.42,124.38,31.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1767118394573,30.92496779,124.42,124.38,0.05270882]
["bitfinex-derivatives","SOLF0:USTF0",1767118395071,0.00496779,124.42,124.38,31.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1767118395673,30.87,124.45,124.38,34.52735122]
["bitfinex-derivatives","SOLF0:USTF0",1767118395871,30.87,124.45,124.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1767118396674,0.05690978,124.43,124.4,0.05577292]
["bitfinex-derivatives","SOLF0:USTF0",1767118398970,37.9981,124.47,124.41,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1767118399176,30.76,124.46,124.41,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1767118400078,0.05572648,124.45,124.42,0.05995427]
["bitfinex-derivatives","SOLF0:USTF0",1767118424493,30.81572648,124.45,124.4,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1767118425492,30.81572648,124.45,124.41,0.05212068]
["bitfinex-derivatives","SOLF0:USTF0",1767118438991,30.81572648,124.45,124.41,0.00212068]
["bitfinex-derivatives","SOLF0:USTF0",1767118438992,38.05462648,124.45,124.41,0.00212068]
["bitfinex-derivatives","SOLF0:USTF0",1767118439892,29.52,124.43,124.36,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1767118440484,29.52,124.43,124.34,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1767118440485,3.4946424,124.42,124.34,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1767118440690,29.52,124.41,124.34,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1767118440996,0.05530364,124.39,124.36,0.05476758]
["bitfinex-derivatives","SOLF0:USTF0",1767118442193,0.05530364,124.39,124.36,30.66476758]
["bitfinex-derivatives","SOLF0:USTF0",1767118442495,29.52,124.44,124.36,30.66476758]
["bitfinex-derivatives","SOLF0:USTF0",1767118442695,29.52,124.44,124.36,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1767118443293,29.52,124.44,124.36,34.1046424]
["bitfinex-derivatives","SOLF0:USTF0",1767118443491,0.0521328,124.41,124.39,0.05912648]
["bitfinex-derivatives","SOLF0:USTF0",1767118443993,29.52,124.44,124.39,0.05912648]
["bitfinex-derivatives","SOLF0:USTF0",1767118445000,0.05592894,124.43,124.39,0.05912648]
["bitfinex-derivatives","SOLF0:USTF0",1767118446901,0.05592894,124.43,124.39,30.66912648]
["bitfinex-derivatives","SOLF0:USTF0",1767118448099,0.05592894,124.43,124.39,32.90479123]
["bitfinex-derivatives","SOLF0:USTF0",1767118452004,0.05592894,124.43,124.39,30.66912648]
["bitfinex-derivatives","SOLF0:USTF0",1767118452304,0.05592894,124.43,124.39,32.90479123]
["bitfinex-derivatives","SOLF0:USTF0",1767118452495,124.54,124.47,124.41,32.84566475]
["bitfinex-derivatives","SOLF0:USTF0",1767118452690,29.52,124.46,124.41,32.84566475]
["bitfinex-derivatives","SOLF0:USTF0",1767118452896,29.52,124.46,124.41,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1767118453904,0.05965345,124.45,124.42,0.06008508]
["bitfinex-derivatives","SOLF0:USTF0",1767118454695,29.57965345,124.45,124.42,0.06008508]
["bitfinex-derivatives","SOLF0:USTF0",1767118455895,29.52,124.44,124.37,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1767118456096,29.52,124.44,124.37,32.84566475]
["bitfinex-derivatives","SOLF0:USTF0",1767118456495,29.52,124.44,124.38,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1767118456896,0.0547966,124.42,124.4,0.05789921]
["bitfinex-derivatives","SOLF0:USTF0",1767118460304,38.6188,124.46,124.41,33.40566475]
["bitfinex-derivatives","SOLF0:USTF0",1767118460512,31.38,124.46,124.41,33.40566475]
["bitfinex-derivatives","SOLF0:USTF0",1767118461211,0.0516175,124.45,124.41,33.40566475]
["bitfinex-derivatives","SOLF0:USTF0",1767118463808,0.0516175,124.45,124.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1767118474120,0.0016175,124.45,124.41,33.40566475]
["bitfinex-derivatives","SOLF0:USTF0",1767118479131,0.0016175,124.45,124.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1767118491035,0.0016175,124.45,124.42,38.1806]
["bitfinex-derivatives","SOLF0:USTF0",1767118493831,0.0016175,124.45,124.42,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1767118508351,31.4416175,124.45,124.4,29.72789921]
["bitfinex-derivatives","SOLF0:USTF0",1767118515554,0.0016175,124.45,124.4,29.72789921]
["bitfinex-derivatives","SOLF0:USTF0",1767118529976,112.5627,124.5,124.41,3.49212662]
["bitfinex-derivatives","SOLF0:USTF0",1767118530170,112.5627,124.5,124.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1767118530472,7.2369,124.49,124.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1767118531060,0.05527823,124.47,124.44,31.07797447]
["bitfinex-derivatives","SOLF0:USTF0",1767118531963,29.8,124.5,124.44,31.07797447]
["bitfinex-derivatives","SOLF0:USTF0",1767118532879,0.05447114,124.48,124.44,31.07797447]
["bitfinex-derivatives","SOLF0:USTF0",1767118535662,29.8,124.52,124.44,34.57010109]
["bitfinex-derivatives","SOLF0:USTF0",1767118535866,29.8,124.52,124.44,34.51212662]
["bitfinex-derivatives","SOLF0:USTF0",1767118536362,7.2343,124.53,124.44,34.51212662]
["bitfinex-derivatives","SOLF0:USTF0",1767118536568,33.29212662,124.55,124.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1767118537167,29.8,124.55,124.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1767118537670,37.0335,124.55,124.5,0.05788174]
["bitfinex-derivatives","SOLF0:USTF0",1767118539270,37.0324,124.57,124.5,31.07788174]
["bitfinex-derivatives","SOLF0:USTF0",1767118540375,210.98562662,124.58,124.5,31.07788174]
["bitfinex-derivatives","SOLF0:USTF0",1767118540376,37.0326,124.56,124.5,31.07788174]
["bitfinex-derivatives","SOLF0:USTF0",1767118540675,37.0326,124.56,124.52,0.05983128]
["bitfinex-derivatives","SOLF0:USTF0",1767118541675,7.2326,124.56,124.52,31.07983128]
["bitfinex-derivatives","SOLF0:USTF0",1767118541868,29.8,124.58,124.52,31.07983128]
["bitfinex-derivatives","SOLF0:USTF0",1767118543672,37.0314,124.58,124.52,31.07983128]
["bitfinex-derivatives","SOLF0:USTF0",1767118545372,29.8,124.57,124.52,0.05983128]
["bitfinex-derivatives","SOLF0:USTF0",1767118546582,7.2325,124.56,124.52,0.05983128]
["bitfinex-derivatives","SOLF0:USTF0",1767118549786,37.3825,124.56,124.52,0.05983128]
["bitfinex-derivatives","SOLF0:USTF0",1767118556590,7.2334,124.55,124.52,0.05983128]
["bitfinex-derivatives","SOLF0:USTF0",1767118556785,30.15,124.54,124.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1767118556983,30.15,124.52,124.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1767118557180,30.15,124.53,124.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1767118557882,0.05579211,124.51,124.48,0.06003892]
["bitfinex-derivatives","SOLF0:USTF0",1767118558088,0.05579211,124.51,124.48,31.32003892]
["bitfinex-derivatives","SOLF0:USTF0",1767118558284,30.15,124.55,124.48,31.32003892]
["bitfinex-derivatives","SOLF0:USTF0",1767118558489,30.15,124.55,124.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1767118558790,30.15,124.57,124.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1767118559483,30.15,124.57,124.52,0.0611238]
["bitfinex-derivatives","SOLF0:USTF0",1767118559678,37.382,124.57,124.52,0.0611238]
["bitfinex-derivatives","SOLF0:USTF0",1767118561483,29.72,124.56,124.52,0.0611238]
["bitfinex-derivatives","SOLF0:USTF0",1767118561682,29.72,124.56,124.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767118561881,33.21212662,124.56,124.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767118562390,7.2337,124.54,124.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767118562586,0.05466591,124.52,124.5,0.05705496]
["bitfinex-derivatives","SOLF0:USTF0",1767118565387,0.05466591,124.52,124.48,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767118566293,0.05466591,124.52,124.49,0.0570918]
["bitfinex-derivatives","SOLF0:USTF0",1767118566592,0.05466591,124.52,124.49,30.1970918]
["bitfinex-derivatives","SOLF0:USTF0",1767118567689,210.94242662,124.56,124.49,30.1970918]
["bitfinex-derivatives","SOLF0:USTF0",1767118567690,7.2334,124.55,124.49,30.1970918]
["bitfinex-derivatives","SOLF0:USTF0",1767118568087,29.72,124.56,124.49,30.1970918]
["bitfinex-derivatives","SOLF0:USTF0",1767118568594,29.72,124.56,124.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767118568794,0.05196817,124.55,124.52,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118570500,0.05196817,124.55,124.52,30.19682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118581417,29.72,124.58,124.52,30.19682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118581613,29.72,124.58,124.52,32.42792395]
["bitfinex-derivatives","SOLF0:USTF0",1767118581812,31.95110332,124.58,124.52,30.19682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118587022,29.72,124.58,124.52,30.19682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118587224,36.9514,124.58,124.52,30.19682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118604342,7.2319,124.57,124.52,30.19682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118607343,36.9513,124.58,124.52,30.19682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118608742,38.29310332,124.57,124.52,0.05682063]
["bitfinex-derivatives","SOLF0:USTF0",1767118609043,31.06110332,124.55,124.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1767118609242,2.23110332,124.53,124.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1767118609744,112.4902,124.58,124.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1767118609745,28.83,124.58,124.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1767118610044,0.05676017,124.54,124.52,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1767118610246,0.05491071,124.54,124.52,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1767118615536,2.28601403,124.54,124.52,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1767118615843,2.28601403,124.54,124.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1767118616736,2.28601403,124.54,124.51,0.06087882]
["bitfinex-derivatives","SOLF0:USTF0",1767118621432,9.51961403,124.54,124.51,0.06087882]
["bitfinex-derivatives","SOLF0:USTF0",1767118621634,2.23110332,124.53,124.51,0.06087882]
["bitfinex-derivatives","SOLF0:USTF0",1767118621845,2.23110332,124.53,124.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1767118622736,0.05701212,124.52,124.49,31.00110129]
["bitfinex-derivatives","SOLF0:USTF0",1767118628456,31.06110332,124.54,124.49,31.00110129]
["bitfinex-derivatives","SOLF0:USTF0",1767118629057,2.23110332,124.54,124.49,31.00110129]
["bitfinex-derivatives","SOLF0:USTF0",1767118629355,2.23110332,124.54,124.49,38.23760129]
["bitfinex-derivatives","SOLF0:USTF0",1767118629553,0.05139544,124.53,124.49,38.23760129]
["bitfinex-derivatives","SOLF0:USTF0",1767118629756,30.41110332,124.56,124.49,38.23760129]
["bitfinex-derivatives","SOLF0:USTF0",1767118630448,28.18,124.56,124.49,38.23760129]
["bitfinex-derivatives","SOLF0:USTF0",1767118630649,0.05909919,124.54,124.49,38.23760129]
["bitfinex-derivatives","SOLF0:USTF0",1767118633056,0.05909919,124.54,124.5,38.1759]
["bitfinex-derivatives","SOLF0:USTF0",1767118633259,0.05909919,124.54,124.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1767118643663,7.2321,124.57,124.49,7.29760129]
["bitfinex-derivatives","SOLF0:USTF0",1767118643664,27.83,124.59,124.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1767118643862,27.83,124.57,124.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1767118644255,7.2337,124.54,124.45,37.9583]
["bitfinex-derivatives","SOLF0:USTF0",1767118644459,38.55115568,124.54,124.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1767118644666,0.02019316,124.51,124.49,0.06059033]
["bitfinex-derivatives","SOLF0:USTF0",1767118645574,0.00019316,124.51,124.49,30.78059033]
["bitfinex-derivatives","SOLF0:USTF0",1767118648669,35.063,124.56,124.49,30.78059033]
["bitfinex-derivatives","SOLF0:USTF0",1767118650471,27.83,124.56,124.49,38.01699033]
["bitfinex-derivatives","SOLF0:USTF0",1767118652271,7.2319,124.57,124.49,38.01699033]
["bitfinex-derivatives","SOLF0:USTF0",1767118652469,35.0619,124.57,124.52,0.06050797]
["bitfinex-derivatives","SOLF0:USTF0",1767118653674,35.0619,124.57,124.52,30.78050797]
["bitfinex-derivatives","SOLF0:USTF0",1767118659377,35.0625,124.56,124.52,0.06050797]
["bitfinex-derivatives","SOLF0:USTF0",1767118663183,27.83,124.54,124.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1767118664284,0.05464234,124.52,124.5,0.0593266]
["bitfinex-derivatives","SOLF0:USTF0",1767118670994,29.16464234,124.52,124.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1767118671394,29.11,124.49,124.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1767118671594,29.11,124.47,124.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1767118671995,0.05433343,124.46,124.43,0.05887283]
["bitfinex-derivatives","SOLF0:USTF0",1767118678896,0.05433343,124.46,124.43,28.20887283]
["bitfinex-derivatives","SOLF0:USTF0",1767118686206,94.94,124.49,124.43,28.20887283]
["bitfinex-derivatives","SOLF0:USTF0",1767118686510,28.63,124.52,124.43,28.20887283]
["bitfinex-derivatives","SOLF0:USTF0",1767118686702,28.63,124.52,124.43,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1767118687004,28.63,124.52,124.45,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1767118687505,0.05557147,124.5,124.47,0.05854119]
["bitfinex-derivatives","SOLF0:USTF0",1767118704925,0.05557147,124.5,124.47,28.65854119]
["bitfinex-derivatives","SOLF0:USTF0",1767118705323,95.0,124.54,124.47,30.89165091]
["bitfinex-derivatives","SOLF0:USTF0",1767118705324,123.54310972,124.54,124.47,30.89165091]
["bitfinex-derivatives","SOLF0:USTF0",1767118705526,26.31,124.54,124.48,30.83310972]
["bitfinex-derivatives","SOLF0:USTF0",1767118706625,26.31,124.54,124.5,0.05118955]
["bitfinex-derivatives","SOLF0:USTF0",1767118742542,14.30168427,124.54,124.5,0.05118955]
["bitfinex-derivatives","SOLF0:USTF0",1767118742737,14.30168427,124.54,124.5,2.28429927]
["bitfinex-derivatives","SOLF0:USTF0",1767118743137,14.30168427,124.54,124.5,0.05118955]
["bitfinex-derivatives","SOLF0:USTF0",1767118746747,14.30168427,124.54,124.5,7.28708955]
["bitfinex-derivatives","SOLF0:USTF0",1767118749748,14.30168427,124.54,124.47,141.51770972]
["bitfinex-derivatives","SOLF0:USTF0",1767118750052,16.53479399,124.54,124.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1767118750450,14.30168427,124.54,124.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1767118750853,0.05576395,124.52,124.49,0.06032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118751252,25.60576395,124.52,124.49,0.06032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118751451,25.60576395,124.52,124.49,0.00032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118753351,25.60576395,124.52,124.49,7.23682306]
["bitfinex-derivatives","SOLF0:USTF0",1767118758246,25.60576395,124.52,124.5,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767118758453,25.60576395,124.52,124.49,0.00032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118760357,0.05576395,124.52,124.5,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767118763258,0.05576395,124.52,124.49,0.00032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118764268,14.51576395,124.52,124.49,0.00032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118768271,0.05576395,124.52,124.49,0.00032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118777662,14.41,124.54,124.49,0.00032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118778576,0.05220047,124.53,124.49,0.00032306]
["bitfinex-derivatives","SOLF0:USTF0",1767118785576,14.42,124.55,124.5,30.36838206]
["bitfinex-derivatives","SOLF0:USTF0",1767118786866,7.2325,124.56,124.5,30.36838206]
["bitfinex-derivatives","SOLF0:USTF0",1767118787066,21.6325,124.56,124.52,0.06157557]
["bitfinex-derivatives","SOLF0:USTF0",1767118788670,14.39,124.55,124.52,0.06157557]
["bitfinex-derivatives","SOLF0:USTF0",1767118789374,14.33,124.54,124.48,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1767118790366,14.33,124.54,124.5,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118790573,0.05704761,124.52,124.5,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118793783,0.05704761,124.52,124.5,25.08167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118793978,14.33,124.54,124.5,25.08167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118794975,14.32,124.53,124.5,0.00167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118795987,14.38104969,124.53,124.5,0.00167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118803394,0.06104969,124.53,124.5,25.80167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118805194,0.06104969,124.53,124.5,0.00167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118806694,14.32104969,124.53,124.5,0.00167921]
["bitfinex-derivatives","SOLF0:USTF0",1767118812893,14.23,124.51,124.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1767118814003,0.05607701,124.5,124.48,0.05071162]
["bitfinex-derivatives","SOLF0:USTF0",1767118824520,14.13,124.49,124.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1767118824803,14.13,124.48,124.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1767118825010,16.36267817,124.47,124.41,28.07267817]
["bitfinex-derivatives","SOLF0:USTF0",1767118825200,14.13,124.47,124.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1767118825395,94.96,124.49,124.38,207.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767118825396,0.05536551,124.45,124.43,25.89279651]
["bitfinex-derivatives","SOLF0:USTF0",1767118825599,14.13,124.49,124.43,25.89279651]
["bitfinex-derivatives","SOLF0:USTF0",1767118825795,14.13,124.49,124.43,28.12547468]
["bitfinex-derivatives","SOLF0:USTF0",1767118826709,0.06099863,124.47,124.43,28.12547468]
["bitfinex-derivatives","SOLF0:USTF0",1767118826903,0.06099863,124.47,124.43,25.89279651]
["bitfinex-derivatives","SOLF0:USTF0",1767118832807,0.06099863,124.47,124.43,28.12547468]
["bitfinex-derivatives","SOLF0:USTF0",1767118837218,0.06099863,124.47,124.43,25.89279651]
["bitfinex-derivatives","SOLF0:USTF0",1767118837421,0.06099863,124.47,124.43,28.12547468]
["bitfinex-derivatives","SOLF0:USTF0",1767118843127,14.14,124.52,124.46,28.07267817]
["bitfinex-derivatives","SOLF0:USTF0",1767118844227,14.14,124.52,124.48,0.05342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118845930,16.42267817,124.54,124.48,25.89342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118846132,14.19,124.54,124.48,25.89342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118860643,21.4238,124.54,124.48,25.89342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118860843,23.65647817,124.54,124.48,25.89342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118863047,21.4238,124.54,124.48,25.89342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118863240,23.65647817,124.54,124.48,25.89342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118866949,21.4238,124.54,124.48,25.89342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118867656,21.4238,124.54,124.48,28.12610099]
["bitfinex-derivatives","SOLF0:USTF0",1767118868054,14.19,124.54,124.48,28.12610099]
["bitfinex-derivatives","SOLF0:USTF0",1767118874464,14.19,124.54,124.48,25.89342282]
["bitfinex-derivatives","SOLF0:USTF0",1767118882371,21.3827,124.56,124.49,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1767118882571,21.3827,124.56,124.51,25.48381591]
["bitfinex-derivatives","SOLF0:USTF0",1767118882772,21.3819,124.58,124.51,25.48381591]
["bitfinex-derivatives","SOLF0:USTF0",1767118882973,21.3819,124.58,124.53,0.05617003]
["bitfinex-derivatives","SOLF0:USTF0",1767118883574,14.15,124.57,124.53,0.05617003]
["bitfinex-derivatives","SOLF0:USTF0",1767118904183,21.3823,124.57,124.53,0.05617003]
["bitfinex-derivatives","SOLF0:USTF0",1767118904389,14.13,124.56,124.53,0.05617003]
["bitfinex-derivatives","SOLF0:USTF0",1767118905791,14.13,124.56,124.49,32.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767118905992,14.13,124.56,124.5,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1767118906688,0.05526403,124.54,124.52,0.05877086]
["bitfinex-derivatives","SOLF0:USTF0",1767118920297,210.92271857,124.6,124.52,0.05877086]
["bitfinex-derivatives","SOLF0:USTF0",1767118920298,7.2311,124.59,124.52,26.11877086]
["bitfinex-derivatives","SOLF0:USTF0",1767118920596,14.08,124.58,124.52,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1767118921299,14.08,124.58,124.54,0.05114788]
["bitfinex-derivatives","SOLF0:USTF0",1767118922498,14.07,124.6,124.54,26.11114788]
["bitfinex-derivatives","SOLF0:USTF0",1767118922705,14.07,124.6,124.54,29.59886645]
["bitfinex-derivatives","SOLF0:USTF0",1767118923706,14.07,124.6,124.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1767118924905,14.08,124.64,124.56,28.96771857]
["bitfinex-derivatives","SOLF0:USTF0",1767118925107,14.08,124.64,124.59,0.05266107]
["bitfinex-derivatives","SOLF0:USTF0",1767118926694,14.08,124.64,124.59,25.53266107]
["bitfinex-derivatives","SOLF0:USTF0",1767118930606,14.08,124.66,124.59,25.53266107]
["bitfinex-derivatives","SOLF0:USTF0",1767118934718,112.3225,124.77,124.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1767118934913,112.2904,124.8,124.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1767118935112,112.2904,124.8,124.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1767118935113,21.2988,124.8,124.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1767118935311,21.2988,124.8,124.74,25.53811342]
["bitfinex-derivatives","SOLF0:USTF0",1767118935509,14.08,124.8,124.74,25.53811342]
["bitfinex-derivatives","SOLF0:USTF0",1767118935712,24.79,124.75,124.65,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1767118935907,24.79,124.74,124.64,3.48771857]
["bitfinex-derivatives","SOLF0:USTF0",1767118936102,24.79,124.73,124.64,3.48771857]
["bitfinex-derivatives","SOLF0:USTF0",1767118936514,27.0160166,124.73,124.65,2.2260166]
["bitfinex-derivatives","SOLF0:USTF0",1767118936715,0.06083627,124.7,124.68,0.06062207]
["bitfinex-derivatives","SOLF0:USTF0",1767118938303,26.21083627,124.7,124.64,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1767118938505,26.15,124.7,124.64,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1767118939517,0.05460866,124.68,124.66,0.05919224]
["bitfinex-derivatives","SOLF0:USTF0",1767118948113,2.2260166,124.67,124.61,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1767118949120,0.0584189,124.65,124.63,0.05473261]
["bitfinex-derivatives","SOLF0:USTF0",1767118952210,7.2237,124.72,124.63,25.30473261]
["bitfinex-derivatives","SOLF0:USTF0",1767118952418,24.55,124.7,124.63,27.4760166]
["bitfinex-derivatives","SOLF0:USTF0",1767118952730,97.0660166,124.71,124.63,27.4760166]
["bitfinex-derivatives","SOLF0:USTF0",1767118952915,2.2260166,124.71,124.63,27.4760166]
["bitfinex-derivatives","SOLF0:USTF0",1767118953115,121.3860166,124.71,124.63,27.4760166]
["bitfinex-derivatives","SOLF0:USTF0",1767118953319,0.05882867,124.68,124.66,0.05366298]
["bitfinex-derivatives","SOLF0:USTF0",1767118955021,121.3860166,124.71,124.66,0.05366298]
["bitfinex-derivatives","SOLF0:USTF0",1767118955925,0.0513992,124.7,124.66,0.05366298]
["bitfinex-derivatives","SOLF0:USTF0",1767118957925,0.0513992,124.7,124.66,25.30366298]
["bitfinex-derivatives","SOLF0:USTF0",1767118958428,25.2674158,124.7,124.66,0.05366298]
["bitfinex-derivatives","SOLF0:USTF0",1767118958636,25.1660166,124.68,124.62,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1767118959120,120.0060166,124.68,124.62,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1767118959521,120.0060166,124.68,124.64,0.05135528]
["bitfinex-derivatives","SOLF0:USTF0",1767118959729,0.05288416,124.66,124.64,0.05135528]
["bitfinex-derivatives","SOLF0:USTF0",1767118961128,119.58890076,124.66,124.6,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1767118961320,22.52288416,124.66,124.6,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1767118962024,22.52288416,124.66,124.62,0.05886789]
["bitfinex-derivatives","SOLF0:USTF0",1767118962935,2.2260166,124.65,124.62,0.05886789]
["bitfinex-derivatives","SOLF0:USTF0",1767118964132,31.1234166,124.65,124.62,0.05886789]
["bitfinex-derivatives","SOLF0:USTF0",1767118964333,31.1234166,124.65,124.6,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1767118965231,31.1234166,124.65,124.61,0.05478968]
["bitfinex-derivatives","SOLF0:USTF0",1767118965232,21.47,124.64,124.61,0.05478968]
["bitfinex-derivatives","SOLF0:USTF0",1767118965540,116.36696864,124.64,124.61,0.05478968]
["bitfinex-derivatives","SOLF0:USTF0",1767118966436,116.36696864,124.64,124.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767118966437,118.59298524,124.64,124.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767118966739,23.75298524,124.64,124.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767118966927,94.84,124.63,124.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1767118967330,23.75298524,124.64,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118967525,94.84,124.63,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118968734,118.59298524,124.64,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118971745,21.52696864,124.64,124.59,7.28269464]
["bitfinex-derivatives","SOLF0:USTF0",1767118972042,116.36696864,124.64,124.59,30.61269464]
["bitfinex-derivatives","SOLF0:USTF0",1767118972545,0.05696864,124.64,124.59,30.61269464]
["bitfinex-derivatives","SOLF0:USTF0",1767118972847,94.91696864,124.64,124.6,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1767118974447,114.38696864,124.64,124.59,7.28269464]
["bitfinex-derivatives","SOLF0:USTF0",1767118974650,2.2260166,124.63,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118975350,97.0860166,124.63,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118975850,2.2260166,124.63,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118976047,97.0860166,124.63,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118976245,19.52696864,124.64,124.59,7.28269464]
["bitfinex-derivatives","SOLF0:USTF0",1767118976449,114.38696864,124.64,124.59,7.28269464]
["bitfinex-derivatives","SOLF0:USTF0",1767118978451,19.52696864,124.64,124.59,30.61269464]
["bitfinex-derivatives","SOLF0:USTF0",1767118978653,114.38696864,124.64,124.59,30.61269464]
["bitfinex-derivatives","SOLF0:USTF0",1767118981356,18.47,124.63,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118982552,94.91696864,124.64,124.59,23.38219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118982949,113.06696864,124.64,124.59,23.38219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118986962,113.06696864,124.64,124.59,30.61289464]
["bitfinex-derivatives","SOLF0:USTF0",1767118988963,0.05696864,124.64,124.6,28.8999]
["bitfinex-derivatives","SOLF0:USTF0",1767118989162,94.86,124.64,124.6,28.8999]
["bitfinex-derivatives","SOLF0:USTF0",1767118990163,0.0543812,124.63,124.6,28.8999]
["bitfinex-derivatives","SOLF0:USTF0",1767118992365,0.0543812,124.63,124.6,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767118997666,110.56,124.62,124.59,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1767118997867,15.7,124.62,124.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1767118998066,110.56,124.62,124.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1767118998367,15.7,124.61,124.52,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1767118998754,0.05807164,124.58,124.55,0.05457053]
["bitfinex-derivatives","SOLF0:USTF0",1767119000669,0.05807164,124.58,124.55,19.53457053]
["bitfinex-derivatives","SOLF0:USTF0",1767119000856,117.7896,124.61,124.55,19.53457053]
["bitfinex-derivatives","SOLF0:USTF0",1767119001957,0.05373732,124.59,124.55,19.53457053]
["bitfinex-derivatives","SOLF0:USTF0",1767119002568,0.05373732,124.59,124.55,26.76757053]
["bitfinex-derivatives","SOLF0:USTF0",1767119004264,0.00373732,124.59,124.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1767119004572,14.95,124.64,124.58,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1767119005467,0.05455621,124.62,124.6,0.05823214]
["bitfinex-derivatives","SOLF0:USTF0",1767119016374,13.70455621,124.62,124.56,26.712]
["bitfinex-derivatives","SOLF0:USTF0",1767119016579,13.70455621,124.62,124.57,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1767119017484,13.70455621,124.62,124.58,0.05353406]
["bitfinex-derivatives","SOLF0:USTF0",1767119025284,13.70455621,124.62,124.58,7.28463406]
["bitfinex-derivatives","SOLF0:USTF0",1767119027385,13.70455621,124.62,124.59,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1767119032294,10.70832221,124.67,124.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767119032500,94.88,124.66,124.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1767119032898,94.88,124.66,124.58,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767119033096,3.48172221,124.65,124.58,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767119033295,0.05562201,124.63,124.6,0.05730734]
["bitfinex-derivatives","SOLF0:USTF0",1767119040694,0.05562201,124.63,124.6,18.15730734]
["bitfinex-derivatives","SOLF0:USTF0",1767119046103,0.05562201,124.63,124.6,0.05730734]
["bitfinex-derivatives","SOLF0:USTF0",1767119079834,0.05562201,124.63,124.6,17.08730734]
["bitfinex-derivatives","SOLF0:USTF0",1767119082037,0.05562201,124.63,124.6,0.05730734]
["bitfinex-derivatives","SOLF0:USTF0",1767119083432,9.51280602,124.63,124.55,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1767119083636,2.22868401,124.61,124.55,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1767119084332,94.88,124.62,124.56,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1767119084636,0.0517922,124.6,124.58,0.05794564]
["bitfinex-derivatives","SOLF0:USTF0",1767119090550,7.2284,124.63,124.58,17.40794564]
["bitfinex-derivatives","SOLF0:USTF0",1767119090743,94.88,124.64,124.58,17.40794564]
["bitfinex-derivatives","SOLF0:USTF0",1767119090950,104.33638401,124.65,124.58,17.40794564]
["bitfinex-derivatives","SOLF0:USTF0",1767119091552,0.06034554,124.63,124.58,17.40794564]
["bitfinex-derivatives","SOLF0:USTF0",1767119101059,9.51742955,124.63,124.58,17.40794564]
["bitfinex-derivatives","SOLF0:USTF0",1767119102164,2.22868401,124.61,124.58,0.05794564]
["bitfinex-derivatives","SOLF0:USTF0",1767119102848,9.45838401,124.61,124.58,0.05794564]
["bitfinex-derivatives","SOLF0:USTF0",1767119103049,9.45838401,124.61,124.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1767119104057,0.05309607,124.6,124.57,0.06117387]
["bitfinex-derivatives","SOLF0:USTF0",1767119105749,0.05309607,124.6,124.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1767119105953,207.3339,124.62,124.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1767119106150,2.22868401,124.6,124.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1767119106355,9.45898401,124.6,124.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1767119106556,94.88,124.59,124.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1767119106958,0.06110122,124.57,124.54,0.0609617]
["bitfinex-derivatives","SOLF0:USTF0",1767119108659,14.81912425,124.66,124.54,17.5109617]
["bitfinex-derivatives","SOLF0:USTF0",1767119108847,2.22868401,124.62,124.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1767119109052,2.22868401,124.62,124.55,19.67868401]
["bitfinex-derivatives","SOLF0:USTF0",1767119109463,97.12868401,124.62,124.55,19.67868401]
["bitfinex-derivatives","SOLF0:USTF0",1767119109760,0.05961642,124.6,124.57,0.05785522]
["bitfinex-derivatives","SOLF0:USTF0",1767119111652,0.05961642,124.6,124.57,17.50785522]
["bitfinex-derivatives","SOLF0:USTF0",1767119115964,2.22868401,124.64,124.57,17.50785522]
["bitfinex-derivatives","SOLF0:USTF0",1767119116570,97.12868401,124.64,124.57,17.50785522]
["bitfinex-derivatives","SOLF0:USTF0",1767119117063,0.05968991,124.62,124.57,17.50785522]
["bitfinex-derivatives","SOLF0:USTF0",1767119122368,3.48296322,124.6,124.51,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119122766,10.49,124.52,124.42,1.39705735]
["bitfinex-derivatives","SOLF0:USTF0",1767119122966,10.49,124.52,124.38,3.48296322]
["bitfinex-derivatives","SOLF0:USTF0",1767119122967,3.48296322,124.49,124.38,3.48296322]
["bitfinex-derivatives","SOLF0:USTF0",1767119123172,3.48296322,124.49,124.38,4.88153651]
["bitfinex-derivatives","SOLF0:USTF0",1767119123473,98.38296322,124.49,124.42,0.05501019]
["bitfinex-derivatives","SOLF0:USTF0",1767119124072,14.00296322,124.49,124.42,0.05501019]
["bitfinex-derivatives","SOLF0:USTF0",1767119124276,3.48296322,124.47,124.42,0.05501019]
["bitfinex-derivatives","SOLF0:USTF0",1767119124475,0.05338347,124.46,124.42,0.05501019]
["bitfinex-derivatives","SOLF0:USTF0",1767119127267,94.97338347,124.46,124.42,0.05501019]
["bitfinex-derivatives","SOLF0:USTF0",1767119139284,102.15338347,124.46,124.42,0.05501019]
["bitfinex-derivatives","SOLF0:USTF0",1767119144684,5.52,124.44,124.37,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119144986,100.5,124.43,124.37,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119145389,95.0,124.42,124.37,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119145896,95.0,124.42,124.38,16.86212509]
["bitfinex-derivatives","SOLF0:USTF0",1767119145897,0.0541279,124.41,124.38,16.86212509]
["bitfinex-derivatives","SOLF0:USTF0",1767119148379,0.0041279,124.41,124.38,16.86212509]
["bitfinex-derivatives","SOLF0:USTF0",1767119148577,15.27216322,124.45,124.38,16.86212509]
["bitfinex-derivatives","SOLF0:USTF0",1767119148578,95.0,124.44,124.38,16.86212509]
["bitfinex-derivatives","SOLF0:USTF0",1767119149678,0.05376998,124.42,124.38,16.86212509]
["bitfinex-derivatives","SOLF0:USTF0",1767119171623,7.29466998,124.42,124.38,16.86212509]
["bitfinex-derivatives","SOLF0:USTF0",1767119173416,0.00376998,124.42,124.38,16.86212509]
["bitfinex-derivatives","SOLF0:USTF0",1767119175420,0.00376998,124.42,124.38,24.10502509]
["bitfinex-derivatives","SOLF0:USTF0",1767119175921,0.00376998,124.42,124.39,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1767119195931,2.23629951,124.45,124.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767119196138,95.02,124.46,124.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767119196333,97.25629951,124.46,124.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767119196532,2.23629951,124.45,124.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767119197039,0.06168129,124.44,124.42,0.05215509]
["bitfinex-derivatives","SOLF0:USTF0",1767119199340,0.00168129,124.44,124.42,10.82215509]
["bitfinex-derivatives","SOLF0:USTF0",1767119203639,9.47319951,124.49,124.42,10.82215509]
["bitfinex-derivatives","SOLF0:USTF0",1767119203839,9.47319951,124.49,124.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767119204340,9.47319951,124.49,124.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767119204542,2.23629951,124.5,124.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767119204851,0.05313667,124.48,124.45,10.8242822]
["bitfinex-derivatives","SOLF0:USTF0",1767119220762,95.0,124.51,124.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119220964,97.23629951,124.51,124.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119221264,2.23629951,124.5,124.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119221764,2.23629951,124.5,124.47,0.05233434]
["bitfinex-derivatives","SOLF0:USTF0",1767119223875,95.0,124.52,124.47,0.05233434]
["bitfinex-derivatives","SOLF0:USTF0",1767119224168,2.23629951,124.51,124.47,0.05233434]
["bitfinex-derivatives","SOLF0:USTF0",1767119224566,95.0,124.52,124.47,0.05233434]
["bitfinex-derivatives","SOLF0:USTF0",1767119224769,2.23629951,124.51,124.47,0.05233434]
["bitfinex-derivatives","SOLF0:USTF0",1767119225172,112.5054,124.57,124.47,0.05233434]
["bitfinex-derivatives","SOLF0:USTF0",1767119225173,2.23629951,124.54,124.47,7.86233434]
["bitfinex-derivatives","SOLF0:USTF0",1767119225366,2.23629951,124.54,124.49,0.05476331]
["bitfinex-derivatives","SOLF0:USTF0",1767119225872,2.23629951,124.52,124.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119226260,38.83259609,124.62,124.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119226463,2.23629951,124.53,124.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119226870,0.05106034,124.51,124.49,0.05511924]
["bitfinex-derivatives","SOLF0:USTF0",1767119229478,2.28735985,124.51,124.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119229673,2.23629951,124.5,124.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119230478,2.23629951,124.49,124.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119230680,2.23629951,124.49,124.47,0.06149297]
["bitfinex-derivatives","SOLF0:USTF0",1767119230877,2.23629951,124.49,124.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119231176,207.5151,124.53,124.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119231177,2.23629951,124.47,124.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119231968,2.29549426,124.47,124.44,7.86326894]
["bitfinex-derivatives","SOLF0:USTF0",1767119233277,2.29549426,124.47,124.42,15.0502]
["bitfinex-derivatives","SOLF0:USTF0",1767119234388,2.29549426,124.47,124.43,0.05938773]
["bitfinex-derivatives","SOLF0:USTF0",1767119235878,2.23629951,124.46,124.43,0.05938773]
["bitfinex-derivatives","SOLF0:USTF0",1767119236079,0.05919475,124.47,124.43,0.05938773]
["bitfinex-derivatives","SOLF0:USTF0",1767119236979,0.05919475,124.47,124.43,13.80928773]
["bitfinex-derivatives","SOLF0:USTF0",1767119238088,0.05919475,124.47,124.43,6.56938773]
["bitfinex-derivatives","SOLF0:USTF0",1767119248792,3.55143682,124.47,124.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767119248984,98.49224207,124.47,124.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767119249801,98.49224207,124.47,124.36,14.77793059]
["bitfinex-derivatives","SOLF0:USTF0",1767119249802,0.00454416,124.43,124.41,6.5649144]
["bitfinex-derivatives","SOLF0:USTF0",1767119252800,0.00454416,124.43,124.41,0.0549144]
["bitfinex-derivatives","SOLF0:USTF0",1767119254499,0.00454416,124.43,124.41,6.5649144]
["bitfinex-derivatives","SOLF0:USTF0",1767119255012,95.0,124.5,124.41,6.5649144]
["bitfinex-derivatives","SOLF0:USTF0",1767119255215,95.0,124.5,124.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767119255806,0.05614827,124.47,124.44,0.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1767119256407,0.05614827,124.47,124.36,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119256408,3.54839034,124.47,124.36,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119256709,116.08084207,124.47,124.36,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119256912,95.0,124.46,124.36,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119257208,102.2388,124.46,124.36,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119257400,0.06027553,124.42,124.4,0.0545833]
["bitfinex-derivatives","SOLF0:USTF0",1767119263205,0.06027553,124.42,124.35,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119264117,0.06027553,124.42,124.37,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119265220,0.06027553,124.42,124.37,6.56198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119265417,8.93107553,124.42,124.37,6.56198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119267325,1.69027553,124.42,124.37,6.56198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119272334,0.06027553,124.42,124.37,6.56198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119276738,0.00027553,124.42,124.37,6.56198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119279138,0.85027553,124.42,124.37,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119279525,0.85,124.41,124.37,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119280531,7.2418,124.4,124.37,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1767119281128,0.75,124.38,124.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767119281327,95.79,124.38,124.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767119281727,7.9437,124.37,124.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1767119282123,0.06053453,124.34,124.32,0.05324389]
["bitfinex-derivatives","SOLF0:USTF0",1767119283134,0.00053453,124.34,124.32,5.83324389]
["bitfinex-derivatives","SOLF0:USTF0",1767119289060,0.00053453,124.34,124.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1767119290244,0.00053453,124.34,124.31,5.07705191]
["bitfinex-derivatives","SOLF0:USTF0",1767119291047,0.30053453,124.34,124.25,1.39997989]
["bitfinex-derivatives","SOLF0:USTF0",1767119291252,0.30053453,124.34,124.22,120.34123059]
["bitfinex-derivatives","SOLF0:USTF0",1767119291253,5.32,124.33,124.23,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119292158,0.00138235,124.29,124.27,0.05931327]
["bitfinex-derivatives","SOLF0:USTF0",1767119292458,5.28,124.35,124.27,3.55155534]
["bitfinex-derivatives","SOLF0:USTF0",1767119292756,117.9637,124.37,124.27,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119292952,7.2445,124.36,124.29,3.49224207]
["bitfinex-derivatives","SOLF0:USTF0",1767119293143,5.28,124.37,124.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1767119293348,213.006,124.39,124.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1767119293544,0.05870033,124.37,124.34,0.05152322]
["bitfinex-derivatives","SOLF0:USTF0",1767119294354,0.05870033,124.37,124.34,5.07152322]
["bitfinex-derivatives","SOLF0:USTF0",1767119294553,5.24,124.4,124.34,5.07152322]
["bitfinex-derivatives","SOLF0:USTF0",1767119294758,100.34,124.42,124.34,8.56376529]
["bitfinex-derivatives","SOLF0:USTF0",1767119294958,100.34,124.42,124.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1767119295655,107.581,124.42,124.37,0.05941677]
["bitfinex-derivatives","SOLF0:USTF0",1767119295860,0.05622364,124.4,124.37,0.05941677]
["bitfinex-derivatives","SOLF0:USTF0",1767119297061,0.05622364,124.4,124.37,5.02941677]
["bitfinex-derivatives","SOLF0:USTF0",1767119297262,12.4496,124.44,124.37,5.02941677]
["bitfinex-derivatives","SOLF0:USTF0",1767119297559,107.5296,124.44,124.37,5.02941677]
["bitfinex-derivatives","SOLF0:USTF0",1767119298257,0.05754551,124.42,124.37,5.02941677]
["bitfinex-derivatives","SOLF0:USTF0",1767119301260,16.01034207,124.47,124.37,5.02941677]
["bitfinex-derivatives","SOLF0:USTF0",1767119301467,16.01034207,124.47,124.37,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767119301857,111.07034207,124.47,124.37,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767119302259,0.05415866,124.43,124.41,0.0556432]
["bitfinex-derivatives","SOLF0:USTF0",1767119310171,0.00415866,124.43,124.41,5.0256432]
["bitfinex-derivatives","SOLF0:USTF0",1767119319972,7.239,124.45,124.41,5.0256432]
["bitfinex-derivatives","SOLF0:USTF0",1767119321174,0.06146317,124.44,124.41,5.0256432]
["bitfinex-derivatives","SOLF0:USTF0",1767119321377,0.00146317,124.44,124.41,5.0256432]
["bitfinex-derivatives","SOLF0:USTF0",1767119331584,5.18,124.49,124.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767119331883,2.23541899,124.5,124.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767119332585,7.28863411,124.48,124.45,0.06069848]
["bitfinex-derivatives","SOLF0:USTF0",1767119338691,9.5240531,124.48,124.45,0.06069848]
["bitfinex-derivatives","SOLF0:USTF0",1767119341890,7.28863411,124.48,124.45,0.06069848]
["bitfinex-derivatives","SOLF0:USTF0",1767119343195,5.18,124.46,124.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767119344200,0.05359851,124.45,124.42,0.05966373]
["bitfinex-derivatives","SOLF0:USTF0",1767119346402,0.05359851,124.45,124.42,5.55966373]
["bitfinex-derivatives","SOLF0:USTF0",1767119346607,5.45,124.5,124.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767119347606,0.05853408,124.48,124.46,0.05246684]
["bitfinex-derivatives","SOLF0:USTF0",1767119347806,5.45,124.52,124.46,5.55246684]
["bitfinex-derivatives","SOLF0:USTF0",1767119348007,5.45,124.52,124.46,7.78788583]
["bitfinex-derivatives","SOLF0:USTF0",1767119348903,5.45,124.52,124.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767119349102,5.45,124.54,124.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767119349310,5.45,124.54,124.5,0.05498217]
["bitfinex-derivatives","SOLF0:USTF0",1767119349501,7.68541899,124.54,124.5,0.05498217]
["bitfinex-derivatives","SOLF0:USTF0",1767119350807,14.91921899,124.54,124.5,0.05498217]
["bitfinex-derivatives","SOLF0:USTF0",1767119351813,5.45,124.52,124.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1767119352702,0.05498217,124.51,124.48,0.05775679]
["bitfinex-derivatives","SOLF0:USTF0",1767119353404,0.05498217,124.51,124.48,5.55775679]
["bitfinex-derivatives","SOLF0:USTF0",1767119357113,2.29040116,124.51,124.48,0.05775679]
["bitfinex-derivatives","SOLF0:USTF0",1767119358713,7.83541899,124.5,124.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1767119359917,0.05301382,124.48,124.46,0.05442201]
["bitfinex-derivatives","SOLF0:USTF0",1767119363217,0.00301382,124.48,124.46,5.73442201]
["bitfinex-derivatives","SOLF0:USTF0",1767119364721,0.00301382,124.48,124.46,12.97252201]
["bitfinex-derivatives","SOLF0:USTF0",1767119368121,0.00301382,124.48,124.46,5.73442201]
["bitfinex-derivatives","SOLF0:USTF0",1767119395548,207.4977,124.55,124.46,5.73442201]
["bitfinex-derivatives","SOLF0:USTF0",1767119395549,13.3041,124.54,124.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767119395749,13.3041,124.54,124.48,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767119396348,6.07,124.52,124.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767119396542,0.05739683,124.5,124.48,0.06089609]
["bitfinex-derivatives","SOLF0:USTF0",1767119400449,0.05739683,124.5,124.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1767119401454,0.05739683,124.5,124.47,0.05156181]
["bitfinex-derivatives","SOLF0:USTF0",1767119403658,7.2348,124.52,124.47,6.35156181]
["bitfinex-derivatives","SOLF0:USTF0",1767119404050,13.0442,124.53,124.47,6.35156181]
["bitfinex-derivatives","SOLF0:USTF0",1767119404250,5.81,124.53,124.47,6.35156181]
["bitfinex-derivatives","SOLF0:USTF0",1767119404448,5.81,124.53,124.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1767119404648,0.05965122,124.52,124.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1767119408654,7.2336,124.54,124.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1767119409656,7.2336,124.54,124.5,0.05153142]
["bitfinex-derivatives","SOLF0:USTF0",1767119410360,13.0443,124.53,124.5,0.05153142]
["bitfinex-derivatives","SOLF0:USTF0",1767119410855,7.2354,124.51,124.45,7.53383059]
["bitfinex-derivatives","SOLF0:USTF0",1767119411061,5.81,124.5,124.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1767119411762,0.0551046,124.48,124.46,0.05405487]
["bitfinex-derivatives","SOLF0:USTF0",1767119417755,108.5858,124.51,124.46,6.27405487]
["bitfinex-derivatives","SOLF0:USTF0",1767119419568,6.37,124.5,124.46,0.05405487]
["bitfinex-derivatives","SOLF0:USTF0",1767119419864,6.37,124.48,124.42,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767119420764,0.05405487,124.46,124.44,0.06055644]
["bitfinex-derivatives","SOLF0:USTF0",1767119423366,0.00405487,124.46,124.44,6.28055644]
["bitfinex-derivatives","SOLF0:USTF0",1767119423769,108.586,124.5,124.44,6.28055644]
["bitfinex-derivatives","SOLF0:USTF0",1767119424275,101.35,124.5,124.44,6.28055644]
["bitfinex-derivatives","SOLF0:USTF0",1767119424477,101.35,124.52,124.45,8.45296574]
["bitfinex-derivatives","SOLF0:USTF0",1767119424675,101.35,124.52,124.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767119424876,101.35,124.52,124.48,0.05088693]
["bitfinex-derivatives","SOLF0:USTF0",1767119429170,6.37,124.52,124.48,0.05088693]
["bitfinex-derivatives","SOLF0:USTF0",1767119429370,6.37,124.52,124.48,0.00088693]
["bitfinex-derivatives","SOLF0:USTF0",1767119429564,6.37,124.51,124.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767119429962,8.60296574,124.5,124.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1767119430567,0.05088693,124.48,124.46,0.05405054]
["bitfinex-derivatives","SOLF0:USTF0",1767119431562,0.05088693,124.48,124.46,0.00405054]
["bitfinex-derivatives","SOLF0:USTF0",1767119437980,0.00088693,124.48,124.46,6.22405054]
["bitfinex-derivatives","SOLF0:USTF0",1767119443482,0.00088693,124.48,124.46,0.00405054]
["bitfinex-derivatives","SOLF0:USTF0",1767119460105,0.00088693,124.48,124.46,6.42405054]
["bitfinex-derivatives","SOLF0:USTF0",1767119460300,8.60296574,124.51,124.46,13.66235054]
["bitfinex-derivatives","SOLF0:USTF0",1767119461004,7.2341,124.54,124.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767119461205,8.47296574,124.52,124.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767119461408,8.52296574,124.52,124.49,0.06087107]
["bitfinex-derivatives","SOLF0:USTF0",1767119462406,6.24,124.51,124.49,0.06087107]
["bitfinex-derivatives","SOLF0:USTF0",1767119463908,8.47296574,124.51,124.49,0.06087107]
["bitfinex-derivatives","SOLF0:USTF0",1767119464408,8.47296574,124.51,124.49,0.00087107]
["bitfinex-derivatives","SOLF0:USTF0",1767119464609,8.47296574,124.51,124.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767119465500,8.47296574,124.51,124.48,0.06043222]
["bitfinex-derivatives","SOLF0:USTF0",1767119469211,6.24,124.51,124.48,0.06043222]
["bitfinex-derivatives","SOLF0:USTF0",1767119469408,8.47296574,124.51,124.48,0.06043222]
["bitfinex-derivatives","SOLF0:USTF0",1767119470312,6.24,124.5,124.44,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767119470517,8.47296574,124.49,124.44,13.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767119470719,8.47296574,124.49,124.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767119471321,0.0606997,124.48,124.46,0.05941474]
["bitfinex-derivatives","SOLF0:USTF0",1767119496326,13.7456,124.51,124.46,0.05941474]
["bitfinex-derivatives","SOLF0:USTF0",1767119496327,6.51,124.53,124.47,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767119497235,0.05175996,124.51,124.49,0.06081508]
["bitfinex-derivatives","SOLF0:USTF0",1767119499332,6.51,124.55,124.49,6.37081508]
["bitfinex-derivatives","SOLF0:USTF0",1767119500244,6.51,124.54,124.49,0.06081508]
["bitfinex-derivatives","SOLF0:USTF0",1767119500434,7.2332,124.55,124.49,0.06081508]
["bitfinex-derivatives","SOLF0:USTF0",1767119500435,6.51,124.52,124.49,0.06081508]
["bitfinex-derivatives","SOLF0:USTF0",1767119506033,6.51,124.52,124.47,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767119507039,6.51,124.52,124.48,0.06160097]
["bitfinex-derivatives","SOLF0:USTF0",1767119510844,13.7449,124.52,124.48,0.06160097]
["bitfinex-derivatives","SOLF0:USTF0",1767119511140,6.58,124.51,124.48,0.06160097]
["bitfinex-derivatives","SOLF0:USTF0",1767119513837,6.58,124.5,124.48,0.00160097]
["bitfinex-derivatives","SOLF0:USTF0",1767119514847,6.63774857,124.5,124.48,0.00160097]
["bitfinex-derivatives","SOLF0:USTF0",1767119518549,13.87384857,124.5,124.48,0.00160097]
["bitfinex-derivatives","SOLF0:USTF0",1767119519453,6.63774857,124.5,124.48,0.00160097]
["bitfinex-derivatives","SOLF0:USTF0",1767119527046,6.07,124.48,124.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767119527252,6.07,124.47,124.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767119527559,6.07,124.47,124.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767119527755,6.07,124.45,124.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767119528056,0.06149261,124.42,124.4,0.05851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119536459,0.00149261,124.42,124.4,6.06851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119537557,0.00149261,124.42,124.4,0.05851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119541470,0.00149261,124.42,124.4,6.06851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119546180,6.22,124.45,124.4,6.06851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119547186,0.05540097,124.44,124.4,6.06851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119549985,6.27540097,124.44,124.4,0.05851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119550191,8.51119331,124.44,124.4,0.05851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119550586,2.23579234,124.43,124.4,0.05851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119551390,15.75069331,124.44,124.4,0.05851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119553590,13.51490097,124.44,124.4,0.05851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119555301,6.27540097,124.44,124.4,0.05851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119555791,6.27540097,124.44,124.4,6.06851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119555792,0.05540097,124.44,124.4,6.06851379]
["bitfinex-derivatives","SOLF0:USTF0",1767119556999,103.47579234,124.48,124.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119557193,8.45579234,124.48,124.41,8.24579234]
["bitfinex-derivatives","SOLF0:USTF0",1767119557393,103.47579234,124.48,124.42,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119557799,103.47579234,124.48,124.43,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119557996,0.0582343,124.47,124.44,6.06108945]
["bitfinex-derivatives","SOLF0:USTF0",1767119558200,6.22,124.5,124.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119558501,8.45579234,124.5,124.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119559202,6.22,124.5,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119562201,95.02,124.51,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119562701,8.45579234,124.52,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119562899,103.47579234,124.52,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119563208,95.02,124.52,124.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119563600,101.24,124.52,124.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119565308,103.47579234,124.52,124.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119566494,101.24,124.52,124.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119566696,103.47579234,124.52,124.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119567513,101.24,124.52,124.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767119568209,101.24,124.52,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119568210,5.98,124.51,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119570406,13.2157,124.51,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119572310,5.98,124.51,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119582115,5.98,124.51,124.46,7.29287825]
["bitfinex-derivatives","SOLF0:USTF0",1767119585322,5.98,124.51,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119586818,8.21579234,124.51,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119587919,8.21579234,124.51,124.46,6.65467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119588721,5.98,124.51,124.46,6.65467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119588922,94.98,124.52,124.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767119589419,101.04,124.52,124.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767119597134,6.06,124.52,124.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767119597340,101.04,124.52,124.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767119598941,6.06,124.52,124.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767119607646,6.6,124.5,124.46,0.05467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119619562,112.5002,124.57,124.46,6.08467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119619563,14.81912425,124.57,124.46,6.08467825]
["bitfinex-derivatives","SOLF0:USTF0",1767119619852,3.48980255,124.55,124.5,0.05461852]
["bitfinex-derivatives","SOLF0:USTF0",1767119620055,0.06022409,124.54,124.48,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767119621051,0.06022409,124.54,124.5,0.0578457]
["bitfinex-derivatives","SOLF0:USTF0",1767119621649,1.56,124.53,124.5,0.0578457]
["bitfinex-derivatives","SOLF0:USTF0",1767119622258,1.56,124.53,124.48,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1767119622463,1.5,124.52,124.44,13.55808859]
["bitfinex-derivatives","SOLF0:USTF0",1767119622656,1.5,124.5,124.43,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767119623357,0.05619544,124.48,124.45,0.05374329]
["bitfinex-derivatives","SOLF0:USTF0",1767119626559,1.69619544,124.48,124.45,0.00374329]
["bitfinex-derivatives","SOLF0:USTF0",1767119630158,1.69619544,124.48,124.41,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1767119630355,1.69619544,124.48,124.4,13.9713]
["bitfinex-derivatives","SOLF0:USTF0",1767119630558,1.64,124.48,124.4,13.9713]
["bitfinex-derivatives","SOLF0:USTF0",1767119631067,0.05744133,124.45,124.43,0.05542182]
["bitfinex-derivatives","SOLF0:USTF0",1767119645370,2.69,124.48,124.43,7.10542182]
["bitfinex-derivatives","SOLF0:USTF0",1767119646472,0.05597426,124.47,124.43,14.34542182]
["bitfinex-derivatives","SOLF0:USTF0",1767119646774,0.05597426,124.47,124.43,7.10542182]
["bitfinex-derivatives","SOLF0:USTF0",1767119651867,0.05597426,124.47,124.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1767119652072,3.08,124.51,124.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1767119652471,3.08,124.51,124.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1767119653079,0.05566751,124.48,124.46,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1767119658890,0.05566751,124.48,124.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1767119658891,3.47566751,124.48,124.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1767119659088,3.47566751,124.48,124.41,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1767119659484,3.36,124.47,124.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119659881,0.05224492,124.45,124.43,0.05448347]
["bitfinex-derivatives","SOLF0:USTF0",1767119679114,0.00224492,124.45,124.43,6.86448347]
["bitfinex-derivatives","SOLF0:USTF0",1767119679815,4.15,124.48,124.43,9.09927927]
["bitfinex-derivatives","SOLF0:USTF0",1767119680911,0.05534477,124.47,124.43,9.09927927]
["bitfinex-derivatives","SOLF0:USTF0",1767119684113,0.05534477,124.47,124.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119685218,4.31,124.5,124.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119685620,11.546,124.5,124.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767119686319,11.546,124.5,124.46,0.05666978]
["bitfinex-derivatives","SOLF0:USTF0",1767119690517,4.31,124.5,124.46,0.05666978]
["bitfinex-derivatives","SOLF0:USTF0",1767119700029,4.75,124.49,124.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1767119701031,0.05959556,124.47,124.45,0.0521618]
["bitfinex-derivatives","SOLF0:USTF0",1767119723755,5.3,124.51,124.45,8.3221618]
["bitfinex-derivatives","SOLF0:USTF0",1767119723951,12.5953,124.52,124.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1767119724145,5.36,124.51,124.47,10.5047958]
["bitfinex-derivatives","SOLF0:USTF0",1767119724546,5.36,124.51,124.47,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1767119724958,5.36,124.51,124.48,0.06086975]
["bitfinex-derivatives","SOLF0:USTF0",1767119729553,5.36,124.51,124.48,0.00086975]
["bitfinex-derivatives","SOLF0:USTF0",1767119730560,5.42137291,124.51,124.48,0.00086975]
["bitfinex-derivatives","SOLF0:USTF0",1767119731062,5.42137291,124.51,124.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1767119732060,5.42137291,124.51,124.46,0.05628088]
["bitfinex-derivatives","SOLF0:USTF0",1767119732563,5.46,124.49,124.46,0.05628088]
["bitfinex-derivatives","SOLF0:USTF0",1767119732760,5.46,124.49,124.44,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1767119733754,0.05950739,124.48,124.45,0.06127439]
["bitfinex-derivatives","SOLF0:USTF0",1767119735367,0.05950739,124.48,124.45,8.33127439]
["bitfinex-derivatives","SOLF0:USTF0",1767119736167,0.05950739,124.48,124.45,0.06127439]
["bitfinex-derivatives","SOLF0:USTF0",1767119740870,5.59950739,124.48,124.45,0.06127439]
["bitfinex-derivatives","SOLF0:USTF0",1767119742772,5.59950739,124.48,124.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1767119742964,5.51,124.47,124.41,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1767119743170,5.51,124.47,124.39,15.79621333]
["bitfinex-derivatives","SOLF0:USTF0",1767119743771,0.06144025,124.44,124.42,0.05894287]
["bitfinex-derivatives","SOLF0:USTF0",1767119744876,5.60144025,124.44,124.37,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1767119745073,5.60144025,124.44,124.35,5.73188985]
["bitfinex-derivatives","SOLF0:USTF0",1767119745074,5.48,124.43,124.35,21.52810318]
["bitfinex-derivatives","SOLF0:USTF0",1767119745373,5.48,124.43,124.35,14.00188985]
["bitfinex-derivatives","SOLF0:USTF0",1767119745970,0.06159681,124.4,124.38,0.05069169]
["bitfinex-derivatives","SOLF0:USTF0",1767119750285,5.57,124.44,124.38,8.80069169]
["bitfinex-derivatives","SOLF0:USTF0",1767119750774,5.65,124.49,124.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767119751177,0.05896028,124.46,124.43,0.05875566]
["bitfinex-derivatives","SOLF0:USTF0",1767119760005,0.05896028,124.46,124.43,8.12875566]
["bitfinex-derivatives","SOLF0:USTF0",1767119760204,7.2374,124.48,124.43,8.12875566]
["bitfinex-derivatives","SOLF0:USTF0",1767119760708,7.2378,124.47,124.43,8.12875566]
["bitfinex-derivatives","SOLF0:USTF0",1767119760905,13.1078,124.47,124.43,0.05875566]
["bitfinex-derivatives","SOLF0:USTF0",1767119761210,5.92469523,124.46,124.43,0.05875566]
["bitfinex-derivatives","SOLF0:USTF0",1767119761399,5.92469523,124.46,124.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1767119761700,13.16309523,124.46,124.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1767119762408,13.16309523,124.46,124.42,0.05118585]
["bitfinex-derivatives","SOLF0:USTF0",1767119763307,5.92469523,124.46,124.42,0.05118585]
["bitfinex-derivatives","SOLF0:USTF0",1767119763805,5.92469523,124.46,124.42,8.12118585]
["bitfinex-derivatives","SOLF0:USTF0",1767119763806,0.05469523,124.46,124.42,8.12118585]
["bitfinex-derivatives","SOLF0:USTF0",1767119764503,8.72,124.51,124.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1767119764702,3.48944342,124.5,124.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1767119764899,8.72,124.49,124.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1767119765500,0.05478813,124.46,124.43,0.05557751]
["bitfinex-derivatives","SOLF0:USTF0",1767119776919,8.09478813,124.46,124.43,0.05557751]
["bitfinex-derivatives","SOLF0:USTF0",1767119777116,8.09478813,124.46,124.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1767119777320,8.09478813,124.46,124.39,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119777524,8.04,124.46,124.39,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119778214,0.05104316,124.44,124.41,0.05218849]
["bitfinex-derivatives","SOLF0:USTF0",1767119786036,0.05104316,124.44,124.41,8.71218849]
["bitfinex-derivatives","SOLF0:USTF0",1767119786240,0.00104316,124.44,124.41,8.71218849]
["bitfinex-derivatives","SOLF0:USTF0",1767119786529,8.04,124.48,124.41,8.71218849]
["bitfinex-derivatives","SOLF0:USTF0",1767119786728,14.4664,124.55,124.41,8.71218849]
["bitfinex-derivatives","SOLF0:USTF0",1767119786729,8.04,124.51,124.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119787122,116.00144342,124.56,124.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119787123,8.04,124.6,124.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119787323,8.04,124.6,124.55,0.05765159]
["bitfinex-derivatives","SOLF0:USTF0",1767119787525,8.04,124.6,124.55,8.71765159]
["bitfinex-derivatives","SOLF0:USTF0",1767119787724,3.48944342,124.65,124.55,8.71765159]
["bitfinex-derivatives","SOLF0:USTF0",1767119787725,8.04,124.64,124.55,8.71765159]
["bitfinex-derivatives","SOLF0:USTF0",1767119787930,8.04,124.64,124.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119788329,0.0589968,124.61,124.58,0.05259178]
["bitfinex-derivatives","SOLF0:USTF0",1767119788733,8.0989968,124.61,124.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767119789625,8.0989968,124.61,124.57,0.0562233]
["bitfinex-derivatives","SOLF0:USTF0",1767119795233,2.22953725,124.67,124.58,10.88953725]
["bitfinex-derivatives","SOLF0:USTF0",1767119795435,25.91739936,124.67,124.58,10.88953725]
["bitfinex-derivatives","SOLF0:USTF0",1767119796126,25.91739936,124.67,124.61,0.0544969]
["bitfinex-derivatives","SOLF0:USTF0",1767119796127,0.05996573,124.64,124.61,0.0544969]
["bitfinex-derivatives","SOLF0:USTF0",1767119797626,0.05996573,124.64,124.62,2.22953725]
["bitfinex-derivatives","SOLF0:USTF0",1767119797828,8.04,124.66,124.62,2.22953725]
["bitfinex-derivatives","SOLF0:USTF0",1767119800128,8.04,124.66,124.61,0.0544969]
["bitfinex-derivatives","SOLF0:USTF0",1767119800335,8.04,124.66,124.61,2.28403415]
["bitfinex-derivatives","SOLF0:USTF0",1767119802143,8.04,124.66,124.61,10.94403415]
["bitfinex-derivatives","SOLF0:USTF0",1767119803835,8.04,124.66,124.61,0.0544969]
["bitfinex-derivatives","SOLF0:USTF0",1767119808143,7.98,124.68,124.61,8.4744969]
["bitfinex-derivatives","SOLF0:USTF0",1767119808343,7.98,124.68,124.62,2.22953725]
["bitfinex-derivatives","SOLF0:USTF0",1767119808545,7.98,124.68,124.64,0.05963855]
["bitfinex-derivatives","SOLF0:USTF0",1767119809748,7.98,124.68,124.64,2.2891758]
["bitfinex-derivatives","SOLF0:USTF0",1767119810651,7.98,124.71,124.64,2.2891758]
["bitfinex-derivatives","SOLF0:USTF0",1767119810852,7.98,124.71,124.64,10.7091758]
["bitfinex-derivatives","SOLF0:USTF0",1767119819948,7.98,124.71,124.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1767119820148,7.98,124.71,124.67,0.05693823]
["bitfinex-derivatives","SOLF0:USTF0",1767119822258,8.18,124.73,124.67,0.05693823]
["bitfinex-derivatives","SOLF0:USTF0",1767119823152,15.4017,124.75,124.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1767119823358,15.4017,124.75,124.71,0.00486502]
["bitfinex-derivatives","SOLF0:USTF0",1767119823359,8.18,124.74,124.71,0.00486502]
["bitfinex-derivatives","SOLF0:USTF0",1767119824258,8.23794076,124.74,124.71,0.00486502]
["bitfinex-derivatives","SOLF0:USTF0",1767119828162,0.05794076,124.74,124.71,0.00486502]
["bitfinex-derivatives","SOLF0:USTF0",1767119828551,0.05794076,124.74,124.71,2.23440227]
["bitfinex-derivatives","SOLF0:USTF0",1767119828754,0.05794076,124.74,124.71,0.00486502]
["bitfinex-derivatives","SOLF0:USTF0",1767119832859,15.3999,124.78,124.71,8.44486502]
["bitfinex-derivatives","SOLF0:USTF0",1767119833048,15.3999,124.78,124.72,2.22953725]
["bitfinex-derivatives","SOLF0:USTF0",1767119833464,8.18,124.78,124.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1767119833959,8.18,124.78,124.74,0.05169526]
["bitfinex-derivatives","SOLF0:USTF0",1767119840663,9.44883725,124.79,124.74,0.05169526]
["bitfinex-derivatives","SOLF0:USTF0",1767119840855,8.5,124.79,124.74,0.05169526]
["bitfinex-derivatives","SOLF0:USTF0",1767119844773,17.94873725,124.79,124.74,0.05169526]
["bitfinex-derivatives","SOLF0:USTF0",1767119844963,8.5,124.78,124.74,0.00169526]
["bitfinex-derivatives","SOLF0:USTF0",1767119845668,10.72953725,124.77,124.74,0.00169526]
["bitfinex-derivatives","SOLF0:USTF0",1767119845970,10.78115883,124.77,124.74,0.00169526]
["bitfinex-derivatives","SOLF0:USTF0",1767119847568,8.5,124.74,124.67,2.22953725]
["bitfinex-derivatives","SOLF0:USTF0",1767119847767,2.22953725,124.75,124.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767119847768,8.5,124.72,124.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767119848460,8.55338178,124.7,124.68,0.0034376]
["bitfinex-derivatives","SOLF0:USTF0",1767119848767,8.55338178,124.7,124.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1767119849670,15.77788178,124.7,124.66,0.05109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119851575,18.00741903,124.7,124.66,0.05109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119852474,15.77788178,124.7,124.66,0.05109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119864384,8.55338178,124.7,124.66,0.05109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119865991,0.05338178,124.7,124.66,8.02109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119870992,8.80338178,124.7,124.66,0.05109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119881193,0.00338178,124.7,124.66,8.66109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119881985,8.54338178,124.7,124.66,0.05109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119888303,15.76778178,124.7,124.66,0.05109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119888608,0.00338178,124.7,124.66,8.66109895]
["bitfinex-derivatives","SOLF0:USTF0",1767119890509,8.54,124.69,124.63,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767119890695,8.54,124.69,124.63,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1767119891610,0.05217733,124.67,124.65,0.05708699]
["bitfinex-derivatives","SOLF0:USTF0",1767119901910,8.7,124.7,124.65,8.32708699]
["bitfinex-derivatives","SOLF0:USTF0",1767119902817,0.05793496,124.69,124.65,8.32708699]
["bitfinex-derivatives","SOLF0:USTF0",1767119912531,0.05793496,124.69,124.65,10.55350682]
["bitfinex-derivatives","SOLF0:USTF0",1767119918341,15.98293496,124.69,124.65,0.05708699]
["bitfinex-derivatives","SOLF0:USTF0",1767119918530,8.7,124.68,124.65,0.05708699]
["bitfinex-derivatives","SOLF0:USTF0",1767119918844,7.28293496,124.69,124.65,0.05708699]
["bitfinex-derivatives","SOLF0:USTF0",1767119919036,0.05793496,124.69,124.65,0.05708699]
["bitfinex-derivatives","SOLF0:USTF0",1767119922245,0.05793496,124.69,124.65,10.55350682]
["bitfinex-derivatives","SOLF0:USTF0",1767119932656,8.46793496,124.69,124.65,0.05708699]
["bitfinex-derivatives","SOLF0:USTF0",1767119932855,8.46793496,124.69,124.63,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1767119933652,8.41,124.67,124.61,10.45641983]
["bitfinex-derivatives","SOLF0:USTF0",1767119933861,0.05298927,124.65,124.61,10.45641983]
["bitfinex-derivatives","SOLF0:USTF0",1767119934564,0.05298927,124.65,124.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1767119934750,0.05298927,124.65,124.62,0.05295995]
["bitfinex-derivatives","SOLF0:USTF0",1767119939157,15.75038927,124.65,124.62,0.05295995]
["bitfinex-derivatives","SOLF0:USTF0",1767119939355,15.75038927,124.65,124.59,10.73641983]
["bitfinex-derivatives","SOLF0:USTF0",1767119940257,15.6979,124.64,124.61,0.05904342]
["bitfinex-derivatives","SOLF0:USTF0",1767119940460,15.6979,124.64,124.59,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1767119940659,8.47,124.63,124.57,10.73641983]
["bitfinex-derivatives","SOLF0:USTF0",1767119941267,15.6985,124.63,124.57,10.73641983]
["bitfinex-derivatives","SOLF0:USTF0",1767119941460,0.054486,124.61,124.59,0.05776782]
["bitfinex-derivatives","SOLF0:USTF0",1767119960281,0.004486,124.61,124.59,8.36776782]
["bitfinex-derivatives","SOLF0:USTF0",1767120000601,0.004486,124.61,124.59,0.05776782]
["bitfinex-derivatives","SOLF0:USTF0",1767120000796,0.004486,124.61,124.57,15.39084716]
["bitfinex-derivatives","SOLF0:USTF0",1767120001299,0.004486,124.61,124.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1767120001893,0.004486,124.61,124.58,7.93393815]
["bitfinex-derivatives","SOLF0:USTF0",1767120040149,0.004486,124.61,124.58,10.16302111]
["bitfinex-derivatives","SOLF0:USTF0",1767120040346,0.004486,124.61,124.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767120076873,7.57,124.65,124.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767120076874,14.7973,124.65,124.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1767120077764,14.7973,124.65,124.59,10.34908296]
["bitfinex-derivatives","SOLF0:USTF0",1767120077975,0.05313951,124.63,124.61,0.05673811]
["bitfinex-derivatives","SOLF0:USTF0",1767120087585,0.05313951,124.63,124.61,8.05673811]
["bitfinex-derivatives","SOLF0:USTF0",1767120088784,0.00313951,124.63,124.61,8.05673811]
["bitfinex-derivatives","SOLF0:USTF0",1767120098089,0.00313951,124.63,124.61,0.05673811]
["bitfinex-derivatives","SOLF0:USTF0",1767120113204,7.39313951,124.63,124.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1767120113608,0.00313951,124.63,124.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1767120114317,0.00313951,124.63,124.6,0.05337808]
["bitfinex-derivatives","SOLF0:USTF0",1767120119119,0.00313951,124.63,124.6,7.73337808]
["bitfinex-derivatives","SOLF0:USTF0",1767120120719,0.00313951,124.63,124.6,0.05337808]
["bitfinex-derivatives","SOLF0:USTF0",1767120120920,3.48149007,124.61,124.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767120121117,3.48149007,124.61,124.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767120121118,7.5,124.59,124.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767120121324,112.4632,124.61,124.48,3.48149007]
["bitfinex-derivatives","SOLF0:USTF0",1767120121325,10.98149007,124.58,124.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767120122026,10.98149007,124.58,124.53,7.73960941]
["bitfinex-derivatives","SOLF0:USTF0",1767120122630,18.21289007,124.58,124.53,7.73960941]
["bitfinex-derivatives","SOLF0:USTF0",1767120122918,0.0572059,124.57,124.53,7.73960941]
["bitfinex-derivatives","SOLF0:USTF0",1767120127524,7.2894059,124.57,124.48,3.48149007]
["bitfinex-derivatives","SOLF0:USTF0",1767120127724,7.2322,124.57,124.48,3.48149007]
["bitfinex-derivatives","SOLF0:USTF0",1767120128531,0.0006643,124.54,124.51,0.05794622]
["bitfinex-derivatives","SOLF0:USTF0",1767120129521,0.0006643,124.54,124.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1767120156853,0.0006643,124.54,124.51,0.05794622]
["bitfinex-derivatives","SOLF0:USTF0",1767120167366,0.0006643,124.54,124.51,7.92794622]
["bitfinex-derivatives","SOLF0:USTF0",1767120180277,10.08289662,124.54,124.48,7.4773615]
["bitfinex-derivatives","SOLF0:USTF0",1767120180584,10.08289662,124.54,124.46,9.70959382]
["bitfinex-derivatives","SOLF0:USTF0",1767120180884,10.08223232,124.54,124.46,9.70959382]
["bitfinex-derivatives","SOLF0:USTF0",1767120181082,10.08223232,124.54,124.46,2.23223232]
["bitfinex-derivatives","SOLF0:USTF0",1767120181272,7.2343,124.53,124.49,0.05559268]
["bitfinex-derivatives","SOLF0:USTF0",1767120181585,0.05533027,124.51,124.49,0.05559268]
["bitfinex-derivatives","SOLF0:USTF0",1767120181977,7.2343,124.53,124.49,0.05559268]
["bitfinex-derivatives","SOLF0:USTF0",1767120182684,7.2343,124.53,124.49,7.82559268]
["bitfinex-derivatives","SOLF0:USTF0",1767120183179,0.05136507,124.52,124.49,7.82559268]
["bitfinex-derivatives","SOLF0:USTF0",1767120185380,9.46763232,124.51,124.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767120186184,7.2354,124.51,124.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1767120186480,0.05174838,124.5,124.48,0.05477024]
["bitfinex-derivatives","SOLF0:USTF0",1767120188374,0.00174838,124.5,124.48,7.82477024]
["bitfinex-derivatives","SOLF0:USTF0",1767120207497,2.23223232,124.54,124.48,7.82477024]
["bitfinex-derivatives","SOLF0:USTF0",1767120207689,2.23223232,124.56,124.48,2.28700256]
["bitfinex-derivatives","SOLF0:USTF0",1767120207886,2.23223232,124.56,124.48,2.23223232]
["bitfinex-derivatives","SOLF0:USTF0",1767120208494,0.05453014,124.53,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120208696,0.00453014,124.53,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120222199,7.34,124.57,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120223004,0.0519635,124.55,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120230212,0.0019635,124.55,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120240517,0.0019635,124.55,124.51,7.29519491]
["bitfinex-derivatives","SOLF0:USTF0",1767120245236,0.0019635,124.55,124.52,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1767120245426,0.0019635,124.55,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120246533,0.0019635,124.55,124.51,7.29529491]
["bitfinex-derivatives","SOLF0:USTF0",1767120250641,0.0019635,124.55,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120263552,6.5019635,124.55,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120265356,13.7350635,124.55,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120269252,6.5,124.54,124.51,0.05989491]
["bitfinex-derivatives","SOLF0:USTF0",1767120283560,112.4461,124.63,124.51,4.25155523]
["bitfinex-derivatives","SOLF0:USTF0",1767120283765,2.23166032,124.59,124.51,4.19166032]
["bitfinex-derivatives","SOLF0:USTF0",1767120284059,2.23166032,124.61,124.51,4.19166032]
["bitfinex-derivatives","SOLF0:USTF0",1767120284564,9.46126032,124.61,124.53,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767120284765,0.05790475,124.57,124.53,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767120285352,0.05790475,124.57,124.51,11.42686032]
["bitfinex-derivatives","SOLF0:USTF0",1767120285567,6.55790475,124.57,124.51,11.42686032]
["bitfinex-derivatives","SOLF0:USTF0",1767120285759,6.55790475,124.57,124.53,0.06148019]
["bitfinex-derivatives","SOLF0:USTF0",1767120289770,6.55790475,124.57,124.53,2.29314051]
["bitfinex-derivatives","SOLF0:USTF0",1767120297271,6.55790475,124.57,124.53,0.06148019]
["bitfinex-derivatives","SOLF0:USTF0",1767120297476,6.18,124.56,124.49,11.37902182]
["bitfinex-derivatives","SOLF0:USTF0",1767120298477,0.05740174,124.54,124.51,0.05846589]
["bitfinex-derivatives","SOLF0:USTF0",1767120302681,0.05740174,124.54,124.51,2.29012621]
["bitfinex-derivatives","SOLF0:USTF0",1767120302980,0.05740174,124.54,124.51,0.05846589]
["bitfinex-derivatives","SOLF0:USTF0",1767120311388,0.05740174,124.54,124.51,7.29366589]
["bitfinex-derivatives","SOLF0:USTF0",1767120314997,0.05740174,124.54,124.52,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1767120319505,6.18,124.55,124.52,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1767120320507,6.23495859,124.55,124.52,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1767120321298,6.23495859,124.55,124.51,0.05846589]
["bitfinex-derivatives","SOLF0:USTF0",1767120327411,6.23495859,124.55,124.51,0.83846589]
["bitfinex-derivatives","SOLF0:USTF0",1767120328919,6.23495859,124.55,124.51,0.05846589]
["bitfinex-derivatives","SOLF0:USTF0",1767120332109,5.45,124.57,124.52,2.89166032]
["bitfinex-derivatives","SOLF0:USTF0",1767120332419,5.45,124.57,124.52,10.36902182]
["bitfinex-derivatives","SOLF0:USTF0",1767120333116,0.05794612,124.56,124.53,0.05756127]
["bitfinex-derivatives","SOLF0:USTF0",1767120333310,0.05794612,124.56,124.54,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767120334009,5.45,124.57,124.54,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767120335017,5.50582281,124.57,124.54,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767120339223,5.50582281,124.57,124.54,97.17166032]
["bitfinex-derivatives","SOLF0:USTF0",1767120341218,5.50582281,124.57,124.54,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767120341816,5.45,124.56,124.51,9.70902182]
["bitfinex-derivatives","SOLF0:USTF0",1767120342016,5.45,124.56,124.51,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767120343123,5.45,124.56,124.52,0.06064831]
["bitfinex-derivatives","SOLF0:USTF0",1767120369741,5.45,124.56,124.52,95.00064831]
["bitfinex-derivatives","SOLF0:USTF0",1767120369942,5.45,124.56,124.52,0.06064831]
["bitfinex-derivatives","SOLF0:USTF0",1767120370149,5.45,124.56,124.52,95.00064831]
["bitfinex-derivatives","SOLF0:USTF0",1767120372655,0.05582281,124.57,124.52,95.00064831]
["bitfinex-derivatives","SOLF0:USTF0",1767120372844,4.90582281,124.57,124.52,98.48688868]
["bitfinex-derivatives","SOLF0:USTF0",1767120373545,4.90582281,124.57,124.53,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767120374653,4.90582281,124.57,124.52,3.54688868]
["bitfinex-derivatives","SOLF0:USTF0",1767120374851,4.90582281,124.57,124.53,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767120375552,4.90582281,124.57,124.52,3.54688868]
["bitfinex-derivatives","SOLF0:USTF0",1767120375854,4.90582281,124.57,124.53,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767120383964,4.90582281,124.57,124.54,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1767120384261,4.90582281,124.57,124.52,94.98064831]
["bitfinex-derivatives","SOLF0:USTF0",1767120384461,4.90582281,124.57,124.52,0.06064831]
["bitfinex-derivatives","SOLF0:USTF0",1767120384663,4.90582281,124.57,124.52,0.00064831]
["bitfinex-derivatives","SOLF0:USTF0",1767120386368,7.28772281,124.57,124.48,8.30624037]
["bitfinex-derivatives","SOLF0:USTF0",1767120386557,7.2319,124.57,124.48,8.30624037]
["bitfinex-derivatives","SOLF0:USTF0",1767120387466,0.0538245,124.54,124.51,0.05368204]
["bitfinex-derivatives","SOLF0:USTF0",1767120389368,3.48624037,124.61,124.51,4.87368204]
["bitfinex-derivatives","SOLF0:USTF0",1767120389569,98.42624037,124.61,124.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767120390468,0.05981401,124.57,124.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767120391360,0.05981401,124.57,124.53,0.0516609]
["bitfinex-derivatives","SOLF0:USTF0",1767120394960,94.94,124.61,124.54,8.30624037]
["bitfinex-derivatives","SOLF0:USTF0",1767120395161,94.94,124.61,124.52,8.30624037]
["bitfinex-derivatives","SOLF0:USTF0",1767120395969,0.05759717,124.58,124.55,0.05611915]
["bitfinex-derivatives","SOLF0:USTF0",1767120402280,7.28899717,124.58,124.55,0.05611915]
["bitfinex-derivatives","SOLF0:USTF0",1767120423299,0.05759717,124.58,124.55,0.05611915]
["bitfinex-derivatives","SOLF0:USTF0",1767120431303,7.28889717,124.58,124.55,0.05611915]
["bitfinex-derivatives","SOLF0:USTF0",1767120437201,0.05759717,124.58,124.55,0.05611915]
["bitfinex-derivatives","SOLF0:USTF0",1767120438701,2.2881044,124.58,124.52,14.3873615]
["bitfinex-derivatives","SOLF0:USTF0",1767120439004,2.2881044,124.58,124.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1767120439306,97.2081044,124.58,124.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1767120439695,97.2081044,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120440707,7.2324,124.57,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120445011,0.05759717,124.58,124.54,6.9663014]
["bitfinex-derivatives","SOLF0:USTF0",1767120450112,7.28889717,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120455321,2.23050723,124.57,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120457123,9.5194044,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120461423,7.28889717,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120461628,9.5194044,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120464822,2.23050723,124.57,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120466631,7.28889717,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120495269,7.232,124.57,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120495468,0.05759717,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120496666,7.28889717,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120499768,0.05759717,124.58,124.54,8.6063014]
["bitfinex-derivatives","SOLF0:USTF0",1767120509981,0.05759717,124.58,124.54,0.0563014]
["bitfinex-derivatives","SOLF0:USTF0",1767120510182,0.05759717,124.58,124.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1767120511082,0.05759717,124.58,124.54,0.05726274]
["bitfinex-derivatives","SOLF0:USTF0",1767120511785,0.05759717,124.58,124.51,7.53125966]
["bitfinex-derivatives","SOLF0:USTF0",1767120511786,10.71833046,124.57,124.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1767120512687,0.05733687,124.55,124.53,0.0575898]
["bitfinex-derivatives","SOLF0:USTF0",1767120515186,105.63753046,124.59,124.53,8.6075898]
["bitfinex-derivatives","SOLF0:USTF0",1767120515391,94.92,124.59,124.53,8.6075898]
["bitfinex-derivatives","SOLF0:USTF0",1767120516183,0.05390539,124.57,124.53,8.6075898]
["bitfinex-derivatives","SOLF0:USTF0",1767120529490,0.05390539,124.57,124.53,0.0575898]
["bitfinex-derivatives","SOLF0:USTF0",1767120529692,2.23059935,124.56,124.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1767120530896,2.23059935,124.56,124.52,9.26004429]
["bitfinex-derivatives","SOLF0:USTF0",1767120531196,0.05333898,124.55,124.52,9.26004429]
["bitfinex-derivatives","SOLF0:USTF0",1767120562332,2.75,124.53,124.46,9.76185901]
["bitfinex-derivatives","SOLF0:USTF0",1767120562526,2.23059935,124.52,124.46,7.53125966]
["bitfinex-derivatives","SOLF0:USTF0",1767120562727,2.23059935,124.52,124.45,7.53125966]
["bitfinex-derivatives","SOLF0:USTF0",1767120563129,9.9843,124.53,124.47,0.0509236]
["bitfinex-derivatives","SOLF0:USTF0",1767120563432,12.21489935,124.53,124.47,0.0509236]
["bitfinex-derivatives","SOLF0:USTF0",1767120564235,0.05093685,124.51,124.48,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1767120565630,5.08059935,124.55,124.48,11.77059935]
["bitfinex-derivatives","SOLF0:USTF0",1767120566638,7.2338,124.54,124.48,11.77059935]
["bitfinex-derivatives","SOLF0:USTF0",1767120566834,0.053378,124.53,124.5,0.05682888]
["bitfinex-derivatives","SOLF0:USTF0",1767120573539,2.28397735,124.53,124.5,0.05682888]
["bitfinex-derivatives","SOLF0:USTF0",1767120576341,0.053378,124.53,124.5,0.05682888]
["bitfinex-derivatives","SOLF0:USTF0",1767120576538,2.28397735,124.53,124.5,0.05682888]
["bitfinex-derivatives","SOLF0:USTF0",1767120576942,0.053378,124.53,124.5,9.59682888]
["bitfinex-derivatives","SOLF0:USTF0",1767120588747,10.157678,124.53,124.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767120588943,2.87,124.52,124.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1767120589856,0.0545256,124.51,124.48,8.80492622]
["bitfinex-derivatives","SOLF0:USTF0",1767120595853,7.2899256,124.51,124.43,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1767120596059,7.2354,124.51,124.43,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1767120596865,0.06031969,124.48,124.46,0.05316386]
["bitfinex-derivatives","SOLF0:USTF0",1767120597058,0.00031969,124.48,124.46,0.05316386]
["bitfinex-derivatives","SOLF0:USTF0",1767120597860,0.00031969,124.48,124.46,6.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767120598361,0.00031969,124.48,124.41,14.74905071]
["bitfinex-derivatives","SOLF0:USTF0",1767120598562,0.00031969,124.48,124.41,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767120598961,0.00031969,124.48,124.43,0.05429478]
["bitfinex-derivatives","SOLF0:USTF0",1767120599953,0.00031969,124.48,124.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1767120600461,7.23791969,124.48,124.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1767120605470,0.00031969,124.48,124.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1767120606864,9.13,124.47,124.43,0.05429478]
["bitfinex-derivatives","SOLF0:USTF0",1767120607660,9.13,124.47,124.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1767120607863,9.13,124.45,124.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1767120608875,0.06043296,124.44,124.41,0.06147014]
["bitfinex-derivatives","SOLF0:USTF0",1767120619984,0.00043296,124.44,124.41,9.21147014]
["bitfinex-derivatives","SOLF0:USTF0",1767120632695,9.04,124.53,124.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1767120633092,9.04,124.53,124.45,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1767120633292,16.2747,124.53,124.45,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1767120633692,0.00179046,124.5,124.48,9.20856756]
["bitfinex-derivatives","SOLF0:USTF0",1767120635504,111.2933,124.55,124.48,9.20856756]
["bitfinex-derivatives","SOLF0:USTF0",1767120636499,0.05434703,124.53,124.48,9.20856756]
["bitfinex-derivatives","SOLF0:USTF0",1767120654316,15.71864703,124.53,124.48,9.20856756]
["bitfinex-derivatives","SOLF0:USTF0",1767120654518,8.43,124.52,124.48,9.20856756]
["bitfinex-derivatives","SOLF0:USTF0",1767120655219,9.52099182,124.53,124.48,9.20856756]
["bitfinex-derivatives","SOLF0:USTF0",1767120656119,7.28864703,124.53,124.48,9.20856756]
["bitfinex-derivatives","SOLF0:USTF0",1767120659823,17.78099182,124.53,124.48,9.20856756]
["bitfinex-derivatives","SOLF0:USTF0",1767120662320,2.23234479,124.49,124.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1767120662521,2.23234479,124.48,124.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1767120662825,2.23234479,124.47,124.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1767120663025,2.23234479,124.45,124.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1767120663223,2.23234479,124.44,124.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1767120663617,0.05380593,124.43,124.4,8.02135219]
["bitfinex-derivatives","SOLF0:USTF0",1767120666013,2.23234479,124.47,124.4,2.29369698]
["bitfinex-derivatives","SOLF0:USTF0",1767120666219,2.23234479,124.48,124.41,10.19234479]
["bitfinex-derivatives","SOLF0:USTF0",1767120666424,2.23234479,124.48,124.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1767120667215,0.05906515,124.46,124.44,0.05938732]
["bitfinex-derivatives","SOLF0:USTF0",1767120667626,2.23234479,124.48,124.44,0.05938732]
["bitfinex-derivatives","SOLF0:USTF0",1767120668418,2.23234479,124.49,124.44,8.01938732]
["bitfinex-derivatives","SOLF0:USTF0",1767120668623,0.06121059,124.48,124.44,8.01938732]
["bitfinex-derivatives","SOLF0:USTF0",1767120671428,0.06121059,124.48,124.47,2.23234479]
["bitfinex-derivatives","SOLF0:USTF0",1767120671429,0.00121059,124.48,124.47,2.23234479]
["bitfinex-derivatives","SOLF0:USTF0",1767120671726,8.26,124.53,124.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1767120672727,0.0588953,124.52,124.49,0.05541125]
["bitfinex-derivatives","SOLF0:USTF0",1767120676430,8.26,124.55,124.49,8.10541125]
["bitfinex-derivatives","SOLF0:USTF0",1767120677327,0.05821725,124.53,124.49,8.10541125]
["bitfinex-derivatives","SOLF0:USTF0",1767120680935,7.67,124.57,124.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120681837,0.05212317,124.55,124.53,0.05985825]
["bitfinex-derivatives","SOLF0:USTF0",1767120682042,7.67,124.59,124.53,8.10985825]
["bitfinex-derivatives","SOLF0:USTF0",1767120682241,9.90234479,124.62,124.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120682441,7.67,124.62,124.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120682626,7.67,124.6,124.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120682933,7.67,124.6,124.56,0.05553385]
["bitfinex-derivatives","SOLF0:USTF0",1767120683239,0.05760891,124.59,124.56,0.05553385]
["bitfinex-derivatives","SOLF0:USTF0",1767120684439,7.72760891,124.59,124.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120685429,7.67,124.58,124.55,0.05807628]
["bitfinex-derivatives","SOLF0:USTF0",1767120686540,7.67,124.56,124.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120686742,9.90234479,124.55,124.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120687644,0.05429346,124.53,124.5,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1767120690446,9.52103825,124.53,124.5,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1767120690749,9.95663825,124.53,124.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120691044,7.67,124.52,124.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120691638,14.905,124.52,124.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120691839,0.05287919,124.5,124.48,0.06148688]
["bitfinex-derivatives","SOLF0:USTF0",1767120694749,0.05287919,124.5,124.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120695250,0.05287919,124.5,124.44,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1767120695950,0.05287919,124.5,124.46,0.05117871]
["bitfinex-derivatives","SOLF0:USTF0",1767120699449,2.23234479,124.47,124.37,7.47668798]
["bitfinex-derivatives","SOLF0:USTF0",1767120699638,7.67,124.49,124.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120699639,2.23234479,124.42,124.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120699845,7.67,124.42,124.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120700250,2.23234479,124.41,124.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120700746,0.05608877,124.39,124.37,0.05741556]
["bitfinex-derivatives","SOLF0:USTF0",1767120701144,9.90234479,124.45,124.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120701343,104.86234479,124.45,124.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120701545,7.67,124.44,124.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120702348,0.05233022,124.42,124.4,0.06102853]
["bitfinex-derivatives","SOLF0:USTF0",1767120703151,0.05233022,124.42,124.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1767120704150,0.05233022,124.42,124.39,0.05901759]
["bitfinex-derivatives","SOLF0:USTF0",1767120706357,7.98,124.39,124.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120706554,7.98,124.38,124.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120706857,102.98,124.38,124.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120707052,7.98,124.38,124.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120707357,0.05063379,124.36,124.33,0.05844059]
["bitfinex-derivatives","SOLF0:USTF0",1767120712055,112.7053,124.34,124.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120712259,7.98,124.32,124.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120712559,11.47742691,124.32,124.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120712861,15.2271,124.31,124.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120713058,0.05259876,124.29,124.27,0.05863565]
["bitfinex-derivatives","SOLF0:USTF0",1767120713360,120.78399876,124.29,124.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120713556,120.7314,124.29,124.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120713755,215.7714,124.29,124.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120714150,0.05424659,124.26,124.24,0.05611979]
["bitfinex-derivatives","SOLF0:USTF0",1767120714754,0.05424659,124.26,124.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120715662,0.05424659,124.26,124.22,0.05470206]
["bitfinex-derivatives","SOLF0:USTF0",1767120715958,0.00424659,124.26,124.22,8.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1767120718664,7.2479,124.3,124.22,8.06470206]
["bitfinex-derivatives","SOLF0:USTF0",1767120718866,7.2479,124.3,124.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120719563,7.2486,124.29,124.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1767120719765,0.05328945,124.27,124.24,0.0556004]
["bitfinex-derivatives","SOLF0:USTF0",1767120723967,14.6967,124.32,124.24,7.5356004]
["bitfinex-derivatives","SOLF0:USTF0",1767120724170,112.7104,124.34,124.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767120724171,7.45,124.31,124.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767120724373,14.6973,124.31,124.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767120725065,0.05599625,124.28,124.25,0.05176246]
["bitfinex-derivatives","SOLF0:USTF0",1767120725270,7.45,124.31,124.25,7.53176246]
["bitfinex-derivatives","SOLF0:USTF0",1767120725569,7.45,124.31,124.25,0.05176246]
["bitfinex-derivatives","SOLF0:USTF0",1767120726570,0.05227163,124.29,124.25,0.05176246]
["bitfinex-derivatives","SOLF0:USTF0",1767120727872,0.05227163,124.29,124.25,7.53176246]
["bitfinex-derivatives","SOLF0:USTF0",1767120731482,0.00227163,124.29,124.25,7.53176246]
["bitfinex-derivatives","SOLF0:USTF0",1767120731969,7.45,124.33,124.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767120732167,7.45,124.38,124.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767120732883,0.0601535,124.34,124.31,0.05758278]
["bitfinex-derivatives","SOLF0:USTF0",1767120733073,0.0601535,124.34,124.29,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767120733281,0.0601535,124.34,124.31,0.06066271]
["bitfinex-derivatives","SOLF0:USTF0",1767120734381,0.0601535,124.34,124.31,7.54066271]
["bitfinex-derivatives","SOLF0:USTF0",1767120734581,7.45,124.38,124.31,7.54066271]
["bitfinex-derivatives","SOLF0:USTF0",1767120735774,0.05087913,124.36,124.31,7.54066271]
["bitfinex-derivatives","SOLF0:USTF0",1767120740984,14.602,124.4,124.31,7.54066271]
["bitfinex-derivatives","SOLF0:USTF0",1767120741176,14.602,124.4,124.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767120741781,7.36,124.38,124.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1767120742284,0.0525647,124.36,124.33,0.05508042]
["bitfinex-derivatives","SOLF0:USTF0",1767120746788,0.0025647,124.36,124.33,7.63508042]
["bitfinex-derivatives","SOLF0:USTF0",1767120748390,0.0025647,124.36,124.33,0.05508042]
["bitfinex-derivatives","SOLF0:USTF0",1767120750682,0.0025647,124.36,124.33,7.63508042]
["bitfinex-derivatives","SOLF0:USTF0",1767120754398,14.6047,124.35,124.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1767120755288,0.05117728,124.33,124.3,0.05077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120757589,0.05117728,124.33,124.3,7.63077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120768204,0.05117728,124.33,124.3,0.00077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120768205,7.76117728,124.33,124.3,0.00077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120769599,15.00707728,124.33,124.3,0.00077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120770800,7.29707728,124.33,124.3,0.00077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120771701,0.05117728,124.33,124.3,0.00077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120773500,102.81,124.37,124.3,7.29077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120773694,7.71,124.36,124.3,7.29077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120774399,0.05713219,124.34,124.3,7.29077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120783105,7.71,124.36,124.3,7.29077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120783312,95.1,124.37,124.3,7.29077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120783512,7.28,124.38,124.3,7.29077533]
["bitfinex-derivatives","SOLF0:USTF0",1767120783717,7.28,124.38,124.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767120784006,14.5231,124.38,124.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767120784218,207.7545,124.4,124.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767120784219,0.06124359,124.35,124.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767120784716,2.30053315,124.35,124.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767120785300,2.30053315,124.35,124.31,0.05077238]
["bitfinex-derivatives","SOLF0:USTF0",1767120785514,0.06124359,124.35,124.31,0.05077238]
["bitfinex-derivatives","SOLF0:USTF0",1767120786416,0.06124359,124.35,124.31,7.35077238]
["bitfinex-derivatives","SOLF0:USTF0",1767120787116,0.00124359,124.35,124.31,7.35077238]
["bitfinex-derivatives","SOLF0:USTF0",1767120789306,7.28,124.4,124.32,14.68338353]
["bitfinex-derivatives","SOLF0:USTF0",1767120789512,7.28,124.4,124.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767120789702,2.23928956,124.42,124.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767120789703,2.23928956,124.42,124.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767120789909,14.5197,124.44,124.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767120790108,16.75898956,124.44,124.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767120790303,0.06066061,124.42,124.39,0.0616265]
["bitfinex-derivatives","SOLF0:USTF0",1767120796016,0.06066061,124.42,124.39,7.3616265]
["bitfinex-derivatives","SOLF0:USTF0",1767120801614,7.1,124.41,124.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767120801822,2.23928956,124.4,124.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767120802315,7.1,124.45,124.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767120802517,2.23928956,124.42,124.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767120802711,0.06011042,124.41,124.39,0.05147417]
["bitfinex-derivatives","SOLF0:USTF0",1767120802912,0.06011042,124.41,124.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767120803720,0.06011042,124.41,124.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767120803923,0.06011042,124.41,124.37,0.05431267]
["bitfinex-derivatives","SOLF0:USTF0",1767120807522,2.23928956,124.39,124.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767120807719,2.23928956,124.37,124.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767120808632,0.05994177,124.36,124.33,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1767120821249,0.05994177,124.36,124.33,7.52467971]
["bitfinex-derivatives","SOLF0:USTF0",1767120821943,9.33928956,124.38,124.33,7.52467971]
["bitfinex-derivatives","SOLF0:USTF0",1767120822145,9.33928956,124.38,124.33,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1767120822747,9.33928956,124.38,124.33,7.52467971]
["bitfinex-derivatives","SOLF0:USTF0",1767120823043,0.05172395,124.37,124.33,7.52467971]
["bitfinex-derivatives","SOLF0:USTF0",1767120836363,102.3018,124.41,124.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1767120836364,14.6418,124.41,124.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1767120837458,14.6418,124.41,124.36,0.05950611]
["bitfinex-derivatives","SOLF0:USTF0",1767120837459,0.05437862,124.39,124.36,0.05950611]
["bitfinex-derivatives","SOLF0:USTF0",1767120841864,7.60437862,124.39,124.36,0.05950611]
["bitfinex-derivatives","SOLF0:USTF0",1767120842362,7.60437862,124.39,124.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1767120842571,7.55,124.39,124.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1767120843063,7.55,124.38,124.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1767120843264,0.05805012,124.36,124.33,0.05452013]
["bitfinex-derivatives","SOLF0:USTF0",1767120858377,6.97,124.41,124.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120859372,0.05868588,124.39,124.36,7.18866953]
["bitfinex-derivatives","SOLF0:USTF0",1767120859567,6.97,124.41,124.36,7.18866953]
["bitfinex-derivatives","SOLF0:USTF0",1767120860473,0.06171515,124.4,124.36,7.18866953]
["bitfinex-derivatives","SOLF0:USTF0",1767120860677,0.06171515,124.4,124.36,14.43266953]
["bitfinex-derivatives","SOLF0:USTF0",1767120863175,6.97,124.43,124.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120864382,0.05842442,124.41,124.39,0.05264393]
["bitfinex-derivatives","SOLF0:USTF0",1767120864581,6.97,124.44,124.39,7.18264393]
["bitfinex-derivatives","SOLF0:USTF0",1767120865575,0.05450198,124.43,124.39,7.18264393]
["bitfinex-derivatives","SOLF0:USTF0",1767120866184,7.02450198,124.43,124.39,0.05264393]
["bitfinex-derivatives","SOLF0:USTF0",1767120868482,0.05450198,124.43,124.39,7.18264393]
["bitfinex-derivatives","SOLF0:USTF0",1767120868781,102.03,124.47,124.4,10.62714608]
["bitfinex-derivatives","SOLF0:USTF0",1767120869186,102.03,124.47,124.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120869485,109.2678,124.47,124.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120869686,0.04851362,124.45,124.43,0.05187126]
["bitfinex-derivatives","SOLF0:USTF0",1767120871385,14.2071,124.49,124.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120871588,6.97,124.48,124.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120872583,6.97,124.47,124.44,0.05807182]
["bitfinex-derivatives","SOLF0:USTF0",1767120872981,6.97,124.47,124.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120873583,6.97,124.46,124.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120873889,0.05787213,124.44,124.42,0.06156152]
["bitfinex-derivatives","SOLF0:USTF0",1767120876087,7.02787213,124.44,124.42,0.00156152]
["bitfinex-derivatives","SOLF0:USTF0",1767120876285,8.62787213,124.44,124.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120876478,6.97,124.44,124.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120877390,0.05458918,124.41,124.38,0.05570205]
["bitfinex-derivatives","SOLF0:USTF0",1767120882188,0.00458918,124.41,124.38,7.18570205]
["bitfinex-derivatives","SOLF0:USTF0",1767120882391,6.97,124.46,124.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1767120883298,0.05094209,124.44,124.41,0.06158794]
["bitfinex-derivatives","SOLF0:USTF0",1767120884486,7.02094209,124.44,124.41,0.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1767120889295,0.05094209,124.44,124.41,0.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1767120890002,6.94,124.49,124.41,7.36158794]
["bitfinex-derivatives","SOLF0:USTF0",1767120890198,6.94,124.49,124.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1767120891202,0.06079708,124.46,124.44,0.05256973]
["bitfinex-derivatives","SOLF0:USTF0",1767120901320,9.74448289,124.51,124.44,9.90705262]
["bitfinex-derivatives","SOLF0:USTF0",1767120901511,7.51,124.5,124.44,9.85448289]
["bitfinex-derivatives","SOLF0:USTF0",1767120901711,14.746,124.5,124.44,9.85448289]
["bitfinex-derivatives","SOLF0:USTF0",1767120902313,14.746,124.5,124.46,0.05559741]
["bitfinex-derivatives","SOLF0:USTF0",1767120903322,7.51,124.5,124.46,0.05559741]
["bitfinex-derivatives","SOLF0:USTF0",1767120907425,104.76448289,124.52,124.46,0.05559741]
["bitfinex-derivatives","SOLF0:USTF0",1767120907626,102.53,124.52,124.46,7.67559741]
["bitfinex-derivatives","SOLF0:USTF0",1767120908127,7.51,124.52,124.46,7.67559741]
["bitfinex-derivatives","SOLF0:USTF0",1767120909518,7.51,124.52,124.46,9.9100803]
["bitfinex-derivatives","SOLF0:USTF0",1767120910123,9.74448289,124.52,124.46,7.67559741]
["bitfinex-derivatives","SOLF0:USTF0",1767120910627,16.97928289,124.52,124.46,7.67559741]
["bitfinex-derivatives","SOLF0:USTF0",1767120911724,14.7448,124.52,124.46,7.67559741]
["bitfinex-derivatives","SOLF0:USTF0",1767120911925,7.51,124.52,124.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1767120912130,7.51,124.52,124.48,2.23448289]
["bitfinex-derivatives","SOLF0:USTF0",1767120912322,7.51,124.52,124.49,0.06078659]
["bitfinex-derivatives","SOLF0:USTF0",1767120912724,14.744,124.54,124.49,0.06078659]
["bitfinex-derivatives","SOLF0:USTF0",1767120913331,7.234,124.54,124.49,9.91526948]
["bitfinex-derivatives","SOLF0:USTF0",1767120913827,14.7427,124.56,124.49,9.91526948]
["bitfinex-derivatives","SOLF0:USTF0",1767120914030,7.51,124.55,124.49,9.91526948]
["bitfinex-derivatives","SOLF0:USTF0",1767120914228,14.742,124.57,124.51,2.23448289]
["bitfinex-derivatives","SOLF0:USTF0",1767120914424,7.51,124.56,124.53,0.00106102]
["bitfinex-derivatives","SOLF0:USTF0",1767120915427,7.56324734,124.56,124.53,0.00106102]
["bitfinex-derivatives","SOLF0:USTF0",1767120920231,9.79773023,124.56,124.53,0.00106102]
["bitfinex-derivatives","SOLF0:USTF0",1767120921032,7.6,124.55,124.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120921239,9.83448289,124.53,124.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120921435,9.83448289,124.53,124.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120922139,0.05874788,124.5,124.48,0.05258641]
["bitfinex-derivatives","SOLF0:USTF0",1767120923037,7.65874788,124.5,124.48,0.00258641]
["bitfinex-derivatives","SOLF0:USTF0",1767120923939,0.05874788,124.5,124.48,0.00258641]
["bitfinex-derivatives","SOLF0:USTF0",1767120930241,7.6,124.49,124.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120930441,9.83448289,124.49,124.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120931040,7.6,124.49,124.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120931548,0.05216936,124.48,124.45,0.0554451]
["bitfinex-derivatives","SOLF0:USTF0",1767120939152,7.6,124.49,124.45,0.0554451]
["bitfinex-derivatives","SOLF0:USTF0",1767120939153,7.6,124.51,124.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120940352,0.05513286,124.5,124.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120941348,0.05513286,124.5,124.46,14.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767120943156,0.05513286,124.5,124.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767120943355,7.6,124.53,124.47,16.82208289]
["bitfinex-derivatives","SOLF0:USTF0",1767120944556,7.6,124.53,124.49,0.06103484]
["bitfinex-derivatives","SOLF0:USTF0",1767120949159,2.23448289,124.52,124.49,0.06103484]
["bitfinex-derivatives","SOLF0:USTF0",1767120949362,7.09,124.52,124.49,0.06103484]
["bitfinex-derivatives","SOLF0:USTF0",1767120958281,14.323,124.56,124.49,7.69103484]
["bitfinex-derivatives","SOLF0:USTF0",1767120958581,7.09,124.56,124.49,7.69103484]
["bitfinex-derivatives","SOLF0:USTF0",1767120959285,14.3537,124.54,124.49,7.69103484]
["bitfinex-derivatives","SOLF0:USTF0",1767120959486,14.3537,124.54,124.5,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1767120960074,7.12,124.54,124.5,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1767120961287,14.3537,124.54,124.5,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1767120961586,7.12,124.54,124.5,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1767120964183,14.3531,124.55,124.5,7.68328556]
["bitfinex-derivatives","SOLF0:USTF0",1767120964988,14.3531,124.55,124.5,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1767120965784,7.12,124.54,124.5,0.05328556]
["bitfinex-derivatives","SOLF0:USTF0",1767120975903,7.12,124.56,124.5,7.68328556]
["bitfinex-derivatives","SOLF0:USTF0",1767120976091,7.12,124.56,124.52,0.05145538]
["bitfinex-derivatives","SOLF0:USTF0",1767120984308,7.12,124.56,124.52,7.28615538]
["bitfinex-derivatives","SOLF0:USTF0",1767120990205,3.48861358,124.61,124.53,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1767120991398,0.05173024,124.58,124.56,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767120991607,10.71751358,124.63,124.54,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767120992203,7.0,124.62,124.54,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767120992612,0.05732609,124.59,124.57,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1767120994708,7.0,124.62,124.57,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1767120996412,7.0,124.62,124.57,7.06363096]
["bitfinex-derivatives","SOLF0:USTF0",1767121000422,14.2279,124.64,124.57,7.06363096]
["bitfinex-derivatives","SOLF0:USTF0",1767121000828,7.0,124.63,124.57,7.06363096]
["bitfinex-derivatives","SOLF0:USTF0",1767121001625,7.0,124.63,124.57,0.00363096]
["bitfinex-derivatives","SOLF0:USTF0",1767121002527,7.229,124.62,124.57,0.00363096]
["bitfinex-derivatives","SOLF0:USTF0",1767121002719,7.05077761,124.61,124.57,0.00363096]
["bitfinex-derivatives","SOLF0:USTF0",1767121019341,7.05077761,124.61,124.57,9.46494924]
["bitfinex-derivatives","SOLF0:USTF0",1767121020440,7.05077761,124.61,124.57,2.23304924]
["bitfinex-derivatives","SOLF0:USTF0",1767121021737,0.05077761,124.61,124.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1767121022132,7.59,124.63,124.58,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1767121022338,7.59,124.66,124.59,9.11941828]
["bitfinex-derivatives","SOLF0:USTF0",1767121023136,7.59,124.66,124.61,0.06034682]
["bitfinex-derivatives","SOLF0:USTF0",1767121027939,14.8168,124.66,124.61,0.06034682]
["bitfinex-derivatives","SOLF0:USTF0",1767121028135,7.59,124.65,124.61,0.06034682]
["bitfinex-derivatives","SOLF0:USTF0",1767121029740,7.59,124.67,124.62,2.22941828]
["bitfinex-derivatives","SOLF0:USTF0",1767121030744,7.59,124.67,124.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1767121030948,7.59,124.67,124.63,2.22941828]
["bitfinex-derivatives","SOLF0:USTF0",1767121031144,7.59,124.67,124.64,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1767121034945,14.8151,124.69,124.64,2.28551653]
["bitfinex-derivatives","SOLF0:USTF0",1767121035146,7.59,124.69,124.64,2.28551653]
["bitfinex-derivatives","SOLF0:USTF0",1767121035744,7.59,124.69,124.64,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1767121038548,7.17,124.68,124.64,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1767121052752,7.17,124.67,124.6,9.56941828]
["bitfinex-derivatives","SOLF0:USTF0",1767121053654,7.17,124.67,124.62,0.05573688]
["bitfinex-derivatives","SOLF0:USTF0",1767121053854,0.05757489,124.65,124.62,0.05573688]
["bitfinex-derivatives","SOLF0:USTF0",1767121059165,7.22757489,124.65,124.61,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1767121059768,7.22757489,124.65,124.59,102.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767121059966,7.22757489,124.65,124.59,109.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767121060167,7.22757489,124.65,124.61,0.05646445]
["bitfinex-derivatives","SOLF0:USTF0",1767121078386,0.05757489,124.65,124.61,7.30646445]
["bitfinex-derivatives","SOLF0:USTF0",1767121079570,7.40757489,124.65,124.61,7.30646445]
["bitfinex-derivatives","SOLF0:USTF0",1767121079777,0.05757489,124.65,124.61,7.30646445]
["bitfinex-derivatives","SOLF0:USTF0",1767121080689,7.40757489,124.65,124.61,0.05646445]
["bitfinex-derivatives","SOLF0:USTF0",1767121092582,7.40757489,124.65,124.59,102.22338353]
["bitfinex-derivatives","SOLF0:USTF0",1767121093689,7.40757489,124.65,124.61,0.06151889]
["bitfinex-derivatives","SOLF0:USTF0",1767121095079,14.63487489,124.65,124.61,0.00151889]
["bitfinex-derivatives","SOLF0:USTF0",1767121095285,7.35,124.64,124.61,0.00151889]
["bitfinex-derivatives","SOLF0:USTF0",1767121099595,14.30487489,124.65,124.61,0.00151889]
["bitfinex-derivatives","SOLF0:USTF0",1767121100087,7.07757489,124.65,124.61,0.00151889]
["bitfinex-derivatives","SOLF0:USTF0",1767121106095,7.07757489,124.65,124.57,9.97607551]
["bitfinex-derivatives","SOLF0:USTF0",1767121106298,7.02,124.65,124.56,112.31607551]
["bitfinex-derivatives","SOLF0:USTF0",1767121106799,1.35,124.63,124.56,112.31607551]
["bitfinex-derivatives","SOLF0:USTF0",1767121106988,1.35,124.63,124.57,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1767121107191,0.05658547,124.61,124.59,0.06127491]
["bitfinex-derivatives","SOLF0:USTF0",1767121110997,1.39658547,124.61,124.59,0.00127491]
["bitfinex-derivatives","SOLF0:USTF0",1767121136316,0.05658547,124.61,124.59,0.00127491]
["bitfinex-derivatives","SOLF0:USTF0",1767121136512,7.2276,124.65,124.59,6.82127491]
["bitfinex-derivatives","SOLF0:USTF0",1767121136708,7.2276,124.65,124.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767121136913,7.2267,124.66,124.59,17.53187104]
["bitfinex-derivatives","SOLF0:USTF0",1767121137218,94.88,124.67,124.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767121137414,94.88,124.69,124.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1767121137615,0.06040352,124.66,124.63,0.00172493]
["bitfinex-derivatives","SOLF0:USTF0",1767121146827,2.28811642,124.66,124.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767121147631,7.2274,124.65,124.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767121147832,0.05175642,124.63,124.61,0.05290751]
["bitfinex-derivatives","SOLF0:USTF0",1767121195086,0.05175642,124.63,124.61,0.00290751]
["bitfinex-derivatives","SOLF0:USTF0",1767121195290,2.27946932,124.63,124.57,7.4932643]
["bitfinex-derivatives","SOLF0:USTF0",1767121195482,2.2277129,124.61,124.55,13.4032643]
["bitfinex-derivatives","SOLF0:USTF0",1767121196286,0.056432,124.59,124.57,0.05363485]
["bitfinex-derivatives","SOLF0:USTF0",1767121201889,0.056432,124.59,124.57,0.00363485]
["bitfinex-derivatives","SOLF0:USTF0",1767121205192,0.056432,124.59,124.53,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121205591,0.056432,124.59,124.53,9.1736664]
["bitfinex-derivatives","SOLF0:USTF0",1767121206594,0.056432,124.59,124.55,0.05170464]
["bitfinex-derivatives","SOLF0:USTF0",1767121206997,0.056432,124.59,124.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121207194,3.4836664,124.61,124.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121208090,0.06037404,124.57,124.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121208995,0.06037404,124.57,124.53,0.05237683]
["bitfinex-derivatives","SOLF0:USTF0",1767121211492,0.06037404,124.57,124.47,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121211692,3.4836664,124.57,124.47,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121212001,7.2302,124.6,124.5,9.1736664]
["bitfinex-derivatives","SOLF0:USTF0",1767121212301,7.2302,124.6,124.5,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121212694,0.05625382,124.56,124.54,0.0013916]
["bitfinex-derivatives","SOLF0:USTF0",1767121220806,0.05625382,124.56,124.49,9.1736664]
["bitfinex-derivatives","SOLF0:USTF0",1767121221409,0.05625382,124.56,124.49,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121221808,0.05625382,124.56,124.51,0.05150978]
["bitfinex-derivatives","SOLF0:USTF0",1767121223210,0.05625382,124.56,124.51,0.00150978]
["bitfinex-derivatives","SOLF0:USTF0",1767121224007,3.53992022,124.56,124.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121224300,3.4836664,124.56,124.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121224700,3.4836664,124.56,124.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121225110,0.05386237,124.52,124.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121226012,0.05386237,124.52,124.48,0.05639155]
["bitfinex-derivatives","SOLF0:USTF0",1767121230718,0.05386237,124.52,124.48,5.29639155]
["bitfinex-derivatives","SOLF0:USTF0",1767121231213,7.2319,124.58,124.48,5.29639155]
["bitfinex-derivatives","SOLF0:USTF0",1767121231413,7.2319,124.58,124.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121232313,0.06102897,124.54,124.52,0.00097044]
["bitfinex-derivatives","SOLF0:USTF0",1767121232907,0.06102897,124.54,124.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121233106,0.06102897,124.54,124.44,3.4836664]
["bitfinex-derivatives","SOLF0:USTF0",1767121233312,3.4836664,124.55,124.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121233313,7.2348,124.52,124.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121234015,0.05623604,124.51,124.48,0.05244557]
["bitfinex-derivatives","SOLF0:USTF0",1767121235811,0.05623604,124.51,124.48,5.29244557]
["bitfinex-derivatives","SOLF0:USTF0",1767121236614,0.05623604,124.51,124.48,0.05244557]
["bitfinex-derivatives","SOLF0:USTF0",1767121236820,0.05623604,124.51,124.48,5.29244557]
["bitfinex-derivatives","SOLF0:USTF0",1767121240024,7.29163604,124.51,124.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121241222,7.236,124.5,124.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121241625,0.05623604,124.51,124.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121241820,0.05906808,124.48,124.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121246124,7.2366,124.49,124.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1767121247029,0.05923345,124.48,124.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1767121250229,7.2358,124.51,124.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1767121251328,0.00287501,124.49,124.47,5.37741409]
["bitfinex-derivatives","SOLF0:USTF0",1767121251533,98.4236664,124.57,124.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1767121252232,7.233,124.56,124.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1767121252432,0.0568545,124.53,124.51,0.05991859]
["bitfinex-derivatives","SOLF0:USTF0",1767121252629,7.233,124.56,124.51,5.37991859]
["bitfinex-derivatives","SOLF0:USTF0",1767121253633,0.05699306,124.55,124.51,5.37991859]
["bitfinex-derivatives","SOLF0:USTF0",1767121257632,7.29009306,124.55,124.51,5.37991859]
["bitfinex-derivatives","SOLF0:USTF0",1767121258435,7.29009306,124.55,124.52,7.41788717]
["bitfinex-derivatives","SOLF0:USTF0",1767121258635,7.29009306,124.55,124.53,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767121258831,7.29009306,124.55,124.51,5.37991859]
["bitfinex-derivatives","SOLF0:USTF0",1767121261635,7.2337,124.54,124.51,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767121261848,4.09217369,124.53,124.44,14.74024671]
["bitfinex-derivatives","SOLF0:USTF0",1767121262032,1.86,124.53,124.45,2.23217369]
["bitfinex-derivatives","SOLF0:USTF0",1767121262232,94.92,124.54,124.44,14.74024671]
["bitfinex-derivatives","SOLF0:USTF0",1767121262233,2.23217369,124.51,124.44,2.23217369]
["bitfinex-derivatives","SOLF0:USTF0",1767121262535,2.23217369,124.5,124.43,2.23217369]
["bitfinex-derivatives","SOLF0:USTF0",1767121262735,0.05481558,124.48,124.45,0.05671145]
["bitfinex-derivatives","SOLF0:USTF0",1767121263831,0.05481558,124.48,124.45,5.29671145]
["bitfinex-derivatives","SOLF0:USTF0",1767121265342,0.00481558,124.48,124.45,5.29671145]
["bitfinex-derivatives","SOLF0:USTF0",1767121271654,2.23217369,124.51,124.45,5.29671145]
["bitfinex-derivatives","SOLF0:USTF0",1767121271845,1.67,124.56,124.46,7.50134671]
["bitfinex-derivatives","SOLF0:USTF0",1767121272043,3.90217369,124.56,124.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1767121272749,0.05686021,124.54,124.52,0.059201]
["bitfinex-derivatives","SOLF0:USTF0",1767121283053,97.17217369,124.58,124.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121283259,98.43217369,124.58,124.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121283446,3.49217369,124.58,124.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121283651,98.41217369,124.58,124.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121284054,0.05360998,124.57,124.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121284553,7.28550998,124.57,124.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121286262,9.51768367,124.57,124.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121288063,10.61768367,124.57,124.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121288262,10.61768367,124.57,124.5,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121288263,3.33217369,124.55,124.5,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121288859,2.23217369,124.55,124.5,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121289461,0.05212064,124.54,124.51,4.74859818]
["bitfinex-derivatives","SOLF0:USTF0",1767121293271,0.05212064,124.54,124.51,0.05859818]
["bitfinex-derivatives","SOLF0:USTF0",1767121293476,4.82,124.52,124.44,9.7335204]
["bitfinex-derivatives","SOLF0:USTF0",1767121293770,2.23217369,124.48,124.41,9.7335204]
["bitfinex-derivatives","SOLF0:USTF0",1767121294065,2.23217369,124.48,124.41,2.23217369]
["bitfinex-derivatives","SOLF0:USTF0",1767121294466,2.23217369,124.48,124.43,0.05600518]
["bitfinex-derivatives","SOLF0:USTF0",1767121295467,0.00071517,124.47,124.44,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121295672,0.00071517,124.47,124.45,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121296473,0.00071517,124.47,124.45,4.75030333]
["bitfinex-derivatives","SOLF0:USTF0",1767121301080,0.00071517,124.47,124.45,0.06030333]
["bitfinex-derivatives","SOLF0:USTF0",1767121301773,2.23288886,124.47,124.43,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121302686,2.23288886,124.47,124.44,0.05936769]
["bitfinex-derivatives","SOLF0:USTF0",1767121306077,2.23288886,124.47,124.41,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121306277,2.23217369,124.47,124.41,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1767121306984,0.05115047,124.45,124.43,0.05304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121311187,14.28947369,124.48,124.43,4.39304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121312087,0.05073945,124.47,124.43,4.39304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121317402,2.28291314,124.47,124.43,4.39304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121320404,0.05073945,124.47,124.43,4.39304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121322899,0.05073945,124.47,124.43,0.05304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121324405,0.05073945,124.47,124.43,4.30304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121327711,0.00073945,124.47,124.43,4.30304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121327907,4.34,124.53,124.43,4.30304062]
["bitfinex-derivatives","SOLF0:USTF0",1767121328099,4.34,124.53,124.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1767121328998,0.05815612,124.49,124.47,0.05603911]
["bitfinex-derivatives","SOLF0:USTF0",1767121335517,0.05815612,124.49,124.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1767121336415,0.05815612,124.49,124.45,0.05204428]
["bitfinex-derivatives","SOLF0:USTF0",1767121336616,0.05815612,124.49,124.45,4.05204428]
["bitfinex-derivatives","SOLF0:USTF0",1767121340521,11.54485612,124.49,124.45,0.05204428]
["bitfinex-derivatives","SOLF0:USTF0",1767121341919,7.2372,124.48,124.45,0.05204428]
["bitfinex-derivatives","SOLF0:USTF0",1767121344622,7.2379,124.47,124.45,0.05204428]
["bitfinex-derivatives","SOLF0:USTF0",1767121345722,7.2379,124.47,124.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767121346615,0.06035168,124.46,124.44,0.06048515]
["bitfinex-derivatives","SOLF0:USTF0",1767121350926,4.31035168,124.46,124.39,11.49271394]
["bitfinex-derivatives","SOLF0:USTF0",1767121351220,4.31035168,124.46,124.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767121351924,4.31035168,124.46,124.41,0.05138985]
["bitfinex-derivatives","SOLF0:USTF0",1767121352125,0.06147259,124.45,124.41,0.05138985]
["bitfinex-derivatives","SOLF0:USTF0",1767121352325,4.31147259,124.45,124.41,0.05138985]
["bitfinex-derivatives","SOLF0:USTF0",1767121353827,0.06147259,124.45,124.41,4.05138985]
["bitfinex-derivatives","SOLF0:USTF0",1767121361331,94.96,124.48,124.41,4.05138985]
["bitfinex-derivatives","SOLF0:USTF0",1767121361526,4.25,124.49,124.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767121361727,99.23,124.51,124.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767121361938,4.25,124.51,124.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767121362327,4.25,124.51,124.46,0.05417968]
["bitfinex-derivatives","SOLF0:USTF0",1767121362526,0.05741186,124.48,124.46,0.05417968]
["bitfinex-derivatives","SOLF0:USTF0",1767121364936,4.25,124.5,124.46,0.05417968]
["bitfinex-derivatives","SOLF0:USTF0",1767121366035,0.0580745,124.49,124.46,4.05417968]
["bitfinex-derivatives","SOLF0:USTF0",1767121367436,0.0580745,124.49,124.46,0.05417968]
["bitfinex-derivatives","SOLF0:USTF0",1767121370436,3.99,124.47,124.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121370644,3.99,124.5,124.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121370840,3.99,124.49,124.41,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121371537,0.05973061,124.46,124.44,0.05840345]
["bitfinex-derivatives","SOLF0:USTF0",1767121371834,11.2266,124.49,124.44,0.05840345]
["bitfinex-derivatives","SOLF0:USTF0",1767121372033,11.2266,124.49,124.44,3.93840345]
["bitfinex-derivatives","SOLF0:USTF0",1767121373039,0.05701603,124.48,124.44,3.93840345]
["bitfinex-derivatives","SOLF0:USTF0",1767121375739,4.04701603,124.48,124.44,0.05840345]
["bitfinex-derivatives","SOLF0:USTF0",1767121375933,4.04701603,124.48,124.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121376239,7.48180721,124.47,124.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121376438,3.99,124.46,124.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121376942,0.05556221,124.44,124.42,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1767121377343,94.96,124.48,124.42,3.9339634]
["bitfinex-derivatives","SOLF0:USTF0",1767121377344,7.238,124.47,124.42,3.9339634]
["bitfinex-derivatives","SOLF0:USTF0",1767121377541,98.95,124.48,124.42,3.9339634]
["bitfinex-derivatives","SOLF0:USTF0",1767121378444,0.06020608,124.46,124.42,3.9339634]
["bitfinex-derivatives","SOLF0:USTF0",1767121379440,0.00020608,124.46,124.42,3.9339634]
["bitfinex-derivatives","SOLF0:USTF0",1767121380339,102.1958,124.51,124.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121380728,102.1958,124.51,124.44,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121380936,3.9,124.52,124.44,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121381339,0.05128728,124.49,124.47,0.05552484]
["bitfinex-derivatives","SOLF0:USTF0",1767121385448,0.00128728,124.49,124.47,0.05552484]
["bitfinex-derivatives","SOLF0:USTF0",1767121388656,0.00128728,124.49,124.47,3.96552484]
["bitfinex-derivatives","SOLF0:USTF0",1767121389252,0.00128728,124.49,124.47,0.05552484]
["bitfinex-derivatives","SOLF0:USTF0",1767121390148,11.1372,124.48,124.43,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121390349,2.2335912,124.44,124.38,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121391159,2.2335912,124.44,124.4,0.05091222]
["bitfinex-derivatives","SOLF0:USTF0",1767121392160,0.05955821,124.43,124.4,0.05091222]
["bitfinex-derivatives","SOLF0:USTF0",1767121400966,2.2335912,124.41,124.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767121402165,0.06111551,124.39,124.37,0.06114171]
["bitfinex-derivatives","SOLF0:USTF0",1767121403266,0.00111551,124.39,124.37,0.06114171]
["bitfinex-derivatives","SOLF0:USTF0",1767121405760,3.90111551,124.39,124.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767121405961,2.2335912,124.38,124.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1767121406964,2.2335912,124.38,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121407570,7.24361551,124.39,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121407770,13.37720671,124.39,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121409277,2.2335912,124.37,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121412079,11.143,124.38,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121412380,13.3765912,124.38,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121413276,0.00111551,124.39,124.34,3.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121415178,3.90111551,124.39,124.34,3.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121415383,2.2335912,124.38,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121415583,2.2335912,124.37,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121419184,3.9,124.38,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121422284,0.00111551,124.39,124.34,3.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121422891,3.90111551,124.39,124.34,3.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121425189,0.00111551,124.39,124.34,3.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121427798,3.47111551,124.39,124.34,3.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121428202,0.00111551,124.39,124.34,3.70280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121428391,0.00111551,124.39,124.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767121432202,0.00111551,124.39,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121432402,5.70470671,124.39,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121433702,12.94710671,124.39,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121434603,3.47111551,124.39,124.34,3.80280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121438308,0.00111551,124.39,124.34,3.80280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121442806,5.94470671,124.39,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121444011,5.9435912,124.37,124.34,0.05280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121444212,3.71,124.36,124.34,0.00280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121445102,3.76168341,124.36,124.34,0.00280062]
["bitfinex-derivatives","SOLF0:USTF0",1767121445304,3.76168341,124.36,124.3,10.89549311]
["bitfinex-derivatives","SOLF0:USTF0",1767121445305,10.9547,124.35,124.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767121446213,10.9547,124.35,124.31,0.05923414]
["bitfinex-derivatives","SOLF0:USTF0",1767121449010,3.71,124.33,124.28,7.46549311]
["bitfinex-derivatives","SOLF0:USTF0",1767121449406,3.71,124.33,124.28,10.89549311]
["bitfinex-derivatives","SOLF0:USTF0",1767121450021,0.05297529,124.32,124.29,3.48977343]
["bitfinex-derivatives","SOLF0:USTF0",1767121450519,0.00297529,124.32,124.29,3.48977343]
["bitfinex-derivatives","SOLF0:USTF0",1767121455525,127.6081587,124.43,124.29,3.48977343]
["bitfinex-derivatives","SOLF0:USTF0",1767121455526,3.71,124.41,124.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767121455720,3.71,124.41,124.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767121456522,0.05112912,124.38,124.36,0.05675456]
["bitfinex-derivatives","SOLF0:USTF0",1767121456722,3.59,124.4,124.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767121457225,3.59,124.4,124.31,10.95901214]
["bitfinex-derivatives","SOLF0:USTF0",1767121457625,0.05079435,124.37,124.34,0.05912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121458017,3.64079435,124.37,124.34,0.05912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121463726,0.05079435,124.37,124.34,3.49912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121464435,0.05079435,124.37,124.34,0.05912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121465429,3.59,124.39,124.34,3.49912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121466320,0.05632203,124.38,124.34,3.49912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121472334,3.64632203,124.38,124.34,0.05912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121474832,0.05632203,124.38,124.34,0.05912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121475435,3.64632203,124.38,124.34,0.05912747]
["bitfinex-derivatives","SOLF0:USTF0",1767121478243,3.59,124.37,124.31,10.95938192]
["bitfinex-derivatives","SOLF0:USTF0",1767121478640,3.59,124.37,124.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767121479245,0.05738609,124.36,124.33,0.05445325]
["bitfinex-derivatives","SOLF0:USTF0",1767121482647,3.59,124.39,124.33,3.49445325]
["bitfinex-derivatives","SOLF0:USTF0",1767121483741,0.05287529,124.37,124.33,3.49445325]
["bitfinex-derivatives","SOLF0:USTF0",1767121485452,0.05287529,124.37,124.33,10.74025325]
["bitfinex-derivatives","SOLF0:USTF0",1767121488758,0.05287529,124.37,124.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767121499359,0.05287529,124.37,124.34,10.95938192]
["bitfinex-derivatives","SOLF0:USTF0",1767121500356,3.67287529,124.37,124.33,7.57383517]
["bitfinex-derivatives","SOLF0:USTF0",1767121500558,3.67287529,124.37,124.33,0.05445325]
["bitfinex-derivatives","SOLF0:USTF0",1767121500857,7.2442,124.36,124.33,0.05445325]
["bitfinex-derivatives","SOLF0:USTF0",1767121501163,3.62,124.35,124.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767121501566,3.49831283,124.34,124.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767121502062,0.05423878,124.32,124.3,0.05423862]
["bitfinex-derivatives","SOLF0:USTF0",1767121507071,2.29425507,124.32,124.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767121508170,2.29425507,124.32,124.29,0.05062227]
["bitfinex-derivatives","SOLF0:USTF0",1767121509966,95.06,124.35,124.29,3.55062227]
["bitfinex-derivatives","SOLF0:USTF0",1767121509967,5.84001629,124.35,124.29,3.55062227]
["bitfinex-derivatives","SOLF0:USTF0",1767121511073,0.05718437,124.33,124.29,3.55062227]
["bitfinex-derivatives","SOLF0:USTF0",1767121512066,0.05718437,124.33,124.29,5.79063856]
["bitfinex-derivatives","SOLF0:USTF0",1767121512266,2.24001629,124.37,124.31,5.74001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121512267,3.59,124.37,124.31,5.74001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121513371,0.05315639,124.35,124.33,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1767121515766,5.86001629,124.39,124.33,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1767121515967,3.62,124.38,124.33,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1767121516676,0.05752202,124.37,124.33,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1767121518672,3.53752202,124.37,124.33,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1767121524485,3.48,124.36,124.33,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1767121524987,10.7242,124.36,124.3,5.75001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121525875,10.7242,124.36,124.28,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1767121525876,3.48,124.34,124.28,11.02938192]
["bitfinex-derivatives","SOLF0:USTF0",1767121526075,0.05982999,124.32,124.3,0.05724878]
["bitfinex-derivatives","SOLF0:USTF0",1767121529086,3.48,124.36,124.3,5.80726507]
["bitfinex-derivatives","SOLF0:USTF0",1767121529390,3.48,124.38,124.31,5.75001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121529986,3.48,124.37,124.31,5.75001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121530192,0.05457724,124.35,124.33,0.05393033]
["bitfinex-derivatives","SOLF0:USTF0",1767121533299,0.05457724,124.35,124.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121534195,0.05457724,124.35,124.32,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1767121534795,3.53457724,124.35,124.32,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1767121535195,3.53457724,124.35,124.29,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1767121535493,112.7511,124.29,124.19,10.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1767121535717,95.06,124.28,124.18,7.52007794]
["bitfinex-derivatives","SOLF0:USTF0",1767121535990,112.747,124.3,124.18,7.52007794]
["bitfinex-derivatives","SOLF0:USTF0",1767121535991,95.06,124.27,124.19,2.24001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121536390,0.05414795,124.24,124.22,0.06032958]
["bitfinex-derivatives","SOLF0:USTF0",1767121536996,0.05414795,124.24,124.19,2.17032958]
["bitfinex-derivatives","SOLF0:USTF0",1767121537397,0.05414795,124.24,124.2,2.24001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121537598,119.9823,124.31,124.19,2.17032958]
["bitfinex-derivatives","SOLF0:USTF0",1767121537800,2.24001629,124.3,124.22,2.24001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121538002,2.24001629,124.3,124.21,2.24001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121538191,2.24001629,124.29,124.21,2.24001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121538495,215.0521,124.3,124.16,112.864]
["bitfinex-derivatives","SOLF0:USTF0",1767121538804,2.24001629,124.28,124.2,2.24001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121539096,0.05863024,124.25,124.23,0.06104233]
["bitfinex-derivatives","SOLF0:USTF0",1767121542793,0.05863024,124.25,124.2,5.75001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121543193,0.05863024,124.25,124.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121543796,0.05863024,124.25,124.21,0.05399163]
["bitfinex-derivatives","SOLF0:USTF0",1767121545100,0.05863024,124.25,124.21,5.99400792]
["bitfinex-derivatives","SOLF0:USTF0",1767121545397,0.05863024,124.25,124.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767121548602,95.1,124.29,124.22,5.94001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121548800,102.3479,124.3,124.23,6.07001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121549399,104.58791629,124.3,124.23,6.07001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121549601,2.24001629,124.28,124.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121549905,0.06019225,124.26,124.23,0.05966309]
["bitfinex-derivatives","SOLF0:USTF0",1767121550211,2.30020854,124.26,124.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121550508,2.24001629,124.25,124.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121550704,95.12,124.26,124.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121551006,2.24001629,124.25,124.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121551209,0.05138439,124.23,124.21,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1767121552702,0.05138439,124.23,124.17,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121552898,0.05138439,124.23,124.17,6.07001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121553093,0.05138439,124.23,124.18,6.07001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121553405,7.2507,124.25,124.18,6.07001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121553706,0.05490104,124.23,124.2,0.03688524]
["bitfinex-derivatives","SOLF0:USTF0",1767121558709,0.05490104,124.23,124.2,3.86688524]
["bitfinex-derivatives","SOLF0:USTF0",1767121560305,0.00490104,124.23,124.2,3.86688524]
["bitfinex-derivatives","SOLF0:USTF0",1767121560511,95.14,124.27,124.21,6.07001629]
["bitfinex-derivatives","SOLF0:USTF0",1767121560708,112.7381,124.31,124.22,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121560908,9.48891629,124.28,124.22,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121561104,2.24001629,124.28,124.22,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1767121561814,2.24001629,124.28,124.24,0.06124378]
["bitfinex-derivatives","SOLF0:USTF0",1767121561815,0.0587009,124.26,124.24,0.06124378]
["bitfinex-derivatives","SOLF0:USTF0",1767121562808,0.0587009,124.26,124.14,1.40127645]
["bitfinex-derivatives","SOLF0:USTF0",1767121563011,112.8341,124.2,124.06,112.9526]
["bitfinex-derivatives","SOLF0:USTF0",1767121563209,112.8615,124.17,124.03,112.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767121563410,2.24001629,124.13,124.02,120.2504]
["bitfinex-derivatives","SOLF0:USTF0",1767121563604,112.8796,124.15,124.01,112.9968]
["bitfinex-derivatives","SOLF0:USTF0",1767121563605,95.14,124.14,124.01,112.9968]
["bitfinex-derivatives","SOLF0:USTF0",1767121563807,95.14,124.14,124.02,1.40266022]
["bitfinex-derivatives","SOLF0:USTF0",1767121563808,2.24001629,124.11,124.02,1.40266022]
["bitfinex-derivatives","SOLF0:USTF0",1767121564106,208.0425,124.13,124.06,0.03217538]
["bitfinex-derivatives","SOLF0:USTF0",1767121564107,0.0602055,124.09,124.06,0.03217538]
["bitfinex-derivatives","SOLF0:USTF0",1767121564415,0.0602055,124.09,124.06,0.00217538]
["bitfinex-derivatives","SOLF0:USTF0",1767121564617,2.24001629,124.08,124.06,0.00217538]
["bitfinex-derivatives","SOLF0:USTF0",1767121564816,2.24001629,124.07,123.99,1.40305608]
["bitfinex-derivatives","SOLF0:USTF0",1767121565003,2.24001629,124.07,123.97,208.1986]
["bitfinex-derivatives","SOLF0:USTF0",1767121565004,2.24001629,124.07,124.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121565209,2.24001629,124.06,124.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121565814,0.05442157,124.04,124.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121566316,0.05442157,124.04,123.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121566611,112.9542,124.07,123.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121566814,95.16,124.06,123.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121567016,208.1219,124.06,123.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121567511,0.05507317,124.02,124.0,0.05478864]
["bitfinex-derivatives","SOLF0:USTF0",1767121567917,120.2152,124.07,124.0,0.05478864]
["bitfinex-derivatives","SOLF0:USTF0",1767121568116,215.3952,124.07,124.0,0.05478864]
["bitfinex-derivatives","SOLF0:USTF0",1767121569020,0.05976755,124.05,124.0,0.05478864]
["bitfinex-derivatives","SOLF0:USTF0",1767121570218,0.05976755,124.05,124.0,4.67478864]
["bitfinex-derivatives","SOLF0:USTF0",1767121571014,112.8957,124.13,124.0,4.67478864]
["bitfinex-derivatives","SOLF0:USTF0",1767121571214,112.9141,124.11,124.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121571418,208.1141,124.11,124.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121571815,9.79633725,124.14,124.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121572012,0.05156002,124.09,124.07,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1767121572220,95.2,124.14,124.07,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1767121572523,120.1359,124.15,124.07,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1767121572718,215.3559,124.15,124.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121573227,215.3559,124.15,124.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121573228,0.0518192,124.12,124.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121573418,0.0518192,124.12,124.01,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1767121573419,112.8918,124.14,124.03,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121573616,208.1158,124.13,124.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121573811,102.4779,124.13,124.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121574219,0.05265336,124.1,124.07,0.05841172]
["bitfinex-derivatives","SOLF0:USTF0",1767121575817,95.22,124.13,124.07,4.67841172]
["bitfinex-derivatives","SOLF0:USTF0",1767121576422,7.2565,124.15,124.07,4.67841172]
["bitfinex-derivatives","SOLF0:USTF0",1767121576624,7.2565,124.15,124.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767121576927,0.05137219,124.12,124.1,0.06062612]
["bitfinex-derivatives","SOLF0:USTF0",1767121578328,0.05137219,124.12,124.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121578529,112.8887,124.14,124.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121579323,0.05129752,124.1,124.08,0.05705156]
["bitfinex-derivatives","SOLF0:USTF0",1767121579727,0.05129752,124.1,124.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121580228,0.05129752,124.1,124.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121580229,7.2605,124.08,124.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121580933,0.05188969,124.06,124.03,0.05078833]
["bitfinex-derivatives","SOLF0:USTF0",1767121581833,0.00188969,124.06,124.03,6.81078833]
["bitfinex-derivatives","SOLF0:USTF0",1767121582629,112.96328969,124.06,123.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121582835,208.2014,124.06,123.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121583135,112.9968,124.02,123.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121583432,113.0361,123.98,123.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121583731,113.0442,123.97,123.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121584038,0.06109136,123.94,123.91,0.00250711]
["bitfinex-derivatives","SOLF0:USTF0",1767121584243,0.06109136,123.94,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121584244,113.13369136,123.94,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121584430,113.13369136,123.94,123.81,113.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767121584431,208.3407,123.93,123.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121584625,208.3407,123.93,123.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121585329,0.00384698,123.89,123.86,0.05068993]
["bitfinex-derivatives","SOLF0:USTF0",1767121585526,0.00384698,123.89,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121586138,113.0536,123.96,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121586333,95.26,123.95,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121586633,95.26,123.95,123.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121586835,95.26,123.95,123.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121587130,0.05991299,123.92,123.89,0.0578639]
["bitfinex-derivatives","SOLF0:USTF0",1767121587442,0.05991299,123.92,123.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121587734,113.0809,123.93,123.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121588130,113.0917,123.92,123.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121588333,113.0917,123.92,123.79,214.99483018]
["bitfinex-derivatives","SOLF0:USTF0",1767121588334,113.17978799,123.89,123.79,13.23803018]
["bitfinex-derivatives","SOLF0:USTF0",1767121588535,113.119,123.89,123.79,13.23803018]
["bitfinex-derivatives","SOLF0:USTF0",1767121588834,113.0836,123.93,123.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121589033,95.3,123.92,123.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121589226,0.05714291,123.88,123.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121590139,0.05714291,123.88,123.79,13.23803018]
["bitfinex-derivatives","SOLF0:USTF0",1767121590340,0.05997949,123.85,123.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121590540,0.05997949,123.85,123.79,6.47803018]
["bitfinex-derivatives","SOLF0:USTF0",1767121591039,0.05997949,123.85,123.79,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767121591633,0.05997949,123.85,123.79,6.76003018]
["bitfinex-derivatives","SOLF0:USTF0",1767121591838,113.0752,123.94,123.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121592336,95.32,123.96,123.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121592531,95.32,123.96,123.87,119.8868]
["bitfinex-derivatives","SOLF0:USTF0",1767121592832,0.05406208,123.93,123.9,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1767121593035,95.32,123.97,123.9,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1767121593228,122.81873725,124.0,123.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121593431,95.34,123.99,123.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121593626,215.6294,123.99,123.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121593835,113.0509,123.96,123.83,119.9243]
["bitfinex-derivatives","SOLF0:USTF0",1767121594029,0.05823178,123.91,123.88,0.05788187]
["bitfinex-derivatives","SOLF0:USTF0",1767121594236,0.05823178,123.91,123.88,0.0513763]
["bitfinex-derivatives","SOLF0:USTF0",1767121594633,122.81573725,124.0,123.88,0.0513763]
["bitfinex-derivatives","SOLF0:USTF0",1767121594843,95.34,123.99,123.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121595038,7.2663,123.98,123.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121595643,0.05903514,123.94,123.92,0.06086888]
["bitfinex-derivatives","SOLF0:USTF0",1767121595831,95.34,124.0,123.92,0.06086888]
["bitfinex-derivatives","SOLF0:USTF0",1767121596037,95.34,124.0,123.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121596237,225.41673725,124.0,123.89,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1767121596437,113.0339,123.98,123.87,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767121596638,95.36,123.97,123.87,14.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767121596837,0.05177839,123.93,123.91,0.05830178]
["bitfinex-derivatives","SOLF0:USTF0",1767121597037,0.05177839,123.93,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121597341,122.86733725,123.94,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121597641,95.36,123.92,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121598048,0.05578682,123.89,123.87,0.0587656]
["bitfinex-derivatives","SOLF0:USTF0",1767121599442,0.05578682,123.89,123.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121600536,0.05578682,123.89,123.84,0.06149339]
["bitfinex-derivatives","SOLF0:USTF0",1767121600944,0.05578682,123.89,123.84,6.82149339]
["bitfinex-derivatives","SOLF0:USTF0",1767121601140,95.36,123.91,123.84,6.82149339]
["bitfinex-derivatives","SOLF0:USTF0",1767121601341,95.36,123.92,123.84,6.82149339]
["bitfinex-derivatives","SOLF0:USTF0",1767121601545,208.449,123.92,123.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121601747,95.36,123.91,123.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121601941,102.6307,123.91,123.81,127.223]
["bitfinex-derivatives","SOLF0:USTF0",1767121602148,95.36,123.91,123.85,0.06182636]
["bitfinex-derivatives","SOLF0:USTF0",1767121602549,95.36,123.94,123.85,6.82182636]
["bitfinex-derivatives","SOLF0:USTF0",1767121602748,95.36,123.94,123.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121603053,7.2678,123.96,123.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121603253,0.05709353,123.92,123.9,0.05248049]
["bitfinex-derivatives","SOLF0:USTF0",1767121604159,7.2678,123.96,123.9,0.05248049]
["bitfinex-derivatives","SOLF0:USTF0",1767121604160,95.38,123.96,123.9,0.05248049]
["bitfinex-derivatives","SOLF0:USTF0",1767121605057,0.05912387,123.94,123.9,0.05248049]
["bitfinex-derivatives","SOLF0:USTF0",1767121605268,95.38,123.99,123.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121605563,7.2665,123.98,123.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121605753,102.6465,123.98,123.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1767121605955,95.38,123.98,123.88,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1767121606156,0.05292543,123.94,123.92,0.06129406]
["bitfinex-derivatives","SOLF0:USTF0",1767121606551,0.05292543,123.94,123.92,0.00129406]
["bitfinex-derivatives","SOLF0:USTF0",1767121606757,0.05292543,123.94,123.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121606963,102.6489,123.94,123.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121607257,102.6489,123.94,123.85,17.8537]
["bitfinex-derivatives","SOLF0:USTF0",1767121607464,113.013,124.01,123.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121607465,208.4034,123.99,123.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121607963,0.06029494,123.94,123.92,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1767121608267,0.05996348,123.94,123.92,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1767121610656,95.38,123.98,123.92,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1767121611667,0.0533366,123.96,123.92,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1767121612173,0.0033366,123.96,123.92,10.63148441]
["bitfinex-derivatives","SOLF0:USTF0",1767121612752,9.76299335,124.12,123.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121612957,112.9344,124.09,123.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121613156,112.9597,124.06,123.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121613357,112.9708,124.05,123.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121613570,112.9875,124.03,123.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121613872,0.05446914,124.0,123.97,0.05781728]
["bitfinex-derivatives","SOLF0:USTF0",1767121616067,0.05446914,124.0,123.92,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121616265,7.2643,124.02,123.92,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121616463,7.2648,124.01,123.92,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1767121616866,0.05757492,123.98,123.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1767121617268,0.05757492,123.98,123.95,0.00078525]
["bitfinex-derivatives","SOLF0:USTF0",1767121622074,7.2671,123.97,123.95,0.00078525]
["bitfinex-derivatives","SOLF0:USTF0",1767121623072,7.2671,123.97,123.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121623677,7.2676,123.96,123.9,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121623869,113.0465,123.97,123.87,18.7626]
["bitfinex-derivatives","SOLF0:USTF0",1767121624066,113.0709,123.94,123.91,0.06002095]
["bitfinex-derivatives","SOLF0:USTF0",1767121624264,113.0709,123.94,123.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121624265,208.49688607,123.93,123.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121624466,113.0873,123.92,123.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121624667,208.4473,123.92,123.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121625270,0.05244948,123.89,123.87,0.05521509]
["bitfinex-derivatives","SOLF0:USTF0",1767121626070,0.05244948,123.89,123.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121626271,0.05244948,123.89,123.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121626471,95.36,123.88,123.79,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767121626670,113.1086,123.9,123.79,11.49003018]
["bitfinex-derivatives","SOLF0:USTF0",1767121626873,95.36,123.89,123.79,11.49003018]
["bitfinex-derivatives","SOLF0:USTF0",1767121627074,0.05224502,123.85,123.83,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1767121627280,7.2713,123.9,123.83,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1767121627481,102.6313,123.9,123.83,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1767121628275,9.79633725,124.03,123.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121628487,9.79633725,124.03,123.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121628488,112.9988,124.02,123.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121628774,113.0061,124.01,123.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121628974,95.36,124.02,123.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121629168,102.6241,124.02,123.92,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121629365,102.6241,124.02,123.95,0.05092778]
["bitfinex-derivatives","SOLF0:USTF0",1767121629366,0.05944518,123.98,123.95,0.05092778]
["bitfinex-derivatives","SOLF0:USTF0",1767121629566,95.38,124.03,123.96,7.48052713]
["bitfinex-derivatives","SOLF0:USTF0",1767121629770,7.2649,124.01,123.97,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767121629979,6.03268742,124.02,123.93,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121630573,0.05189285,123.99,123.96,0.00236772]
["bitfinex-derivatives","SOLF0:USTF0",1767121630876,0.05189285,123.99,123.85,113.142]
["bitfinex-derivatives","SOLF0:USTF0",1767121630877,119.10768027,123.99,123.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121631178,208.3963,123.98,123.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121631377,208.402,123.97,123.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121631777,0.0556381,123.93,123.91,0.05885724]
["bitfinex-derivatives","SOLF0:USTF0",1767121632078,0.0556381,123.93,123.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1767121633174,0.0556381,123.93,123.89,0.05719453]
["bitfinex-derivatives","SOLF0:USTF0",1767121638979,0.0556381,123.93,123.89,12.93719453]
["bitfinex-derivatives","SOLF0:USTF0",1767121639186,95.36,123.96,123.89,12.93719453]
["bitfinex-derivatives","SOLF0:USTF0",1767121639777,7.2672,123.97,123.89,12.93719453]
["bitfinex-derivatives","SOLF0:USTF0",1767121640087,0.05929273,123.94,123.92,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1767121640383,101.39268742,123.98,123.92,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1767121640582,95.36,123.98,123.92,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1767121641186,0.05402332,123.96,123.92,0.05336047]
["bitfinex-derivatives","SOLF0:USTF0",1767121641972,0.00402332,123.96,123.92,12.93336047]
["bitfinex-derivatives","SOLF0:USTF0",1767121642576,102.6249,124.01,123.93,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121642779,95.36,124.01,123.93,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121643586,0.0542257,123.98,123.96,0.06051328]
["bitfinex-derivatives","SOLF0:USTF0",1767121648790,102.6247,124.01,123.97,7.6322551]
["bitfinex-derivatives","SOLF0:USTF0",1767121648986,102.6247,124.01,123.98,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767121649185,95.36,124.01,123.96,0.06051328]
["bitfinex-derivatives","SOLF0:USTF0",1767121649389,113.0141,124.0,123.96,0.00051328]
["bitfinex-derivatives","SOLF0:USTF0",1767121649785,7.2664,123.98,123.96,0.00051328]
["bitfinex-derivatives","SOLF0:USTF0",1767121650382,7.31969265,123.98,123.96,0.00051328]
["bitfinex-derivatives","SOLF0:USTF0",1767121650788,7.31969265,123.98,123.9,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1767121650988,7.2664,123.98,123.9,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1767121651587,7.2673,123.97,123.9,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121651795,0.05576486,123.95,123.92,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1767121652695,95.34,123.99,123.92,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1767121653491,0.06156888,123.97,123.92,0.05724145]
["bitfinex-derivatives","SOLF0:USTF0",1767121653689,112.9842,124.04,123.92,12.93724145]
["bitfinex-derivatives","SOLF0:USTF0",1767121653995,95.34,124.03,123.92,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121654193,95.34,124.03,123.93,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121654689,7.2649,124.01,123.93,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121654895,0.05607789,123.99,123.93,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121655998,0.05607789,123.99,123.95,0.05430068]
["bitfinex-derivatives","SOLF0:USTF0",1767121656390,0.05607789,123.99,123.95,12.93430068]
["bitfinex-derivatives","SOLF0:USTF0",1767121656792,95.34,124.02,123.95,12.93430068]
["bitfinex-derivatives","SOLF0:USTF0",1767121657086,6.03268742,124.05,123.96,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121657087,13.29498742,124.05,123.96,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121657286,108.63498742,124.05,123.96,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121657602,102.6019,124.06,123.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121657795,215.5611,124.06,124.0,0.05819051]
["bitfinex-derivatives","SOLF0:USTF0",1767121658098,0.05915728,124.03,124.0,0.05819051]
["bitfinex-derivatives","SOLF0:USTF0",1767121658901,0.05915728,124.03,123.97,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121659802,0.05915728,124.03,123.99,0.05990983]
["bitfinex-derivatives","SOLF0:USTF0",1767121660987,0.05915728,124.03,124.0,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767121661187,0.05915728,124.03,123.99,0.05990983]
["bitfinex-derivatives","SOLF0:USTF0",1767121661696,113.04885728,124.03,123.94,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121661995,112.9963,124.02,123.91,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121662193,95.34,124.01,123.91,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121662703,0.06110281,123.97,123.95,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1767121664597,102.6049,124.01,123.95,0.05540556]
["bitfinex-derivatives","SOLF0:USTF0",1767121665604,95.34,124.01,123.95,12.93540556]
["bitfinex-derivatives","SOLF0:USTF0",1767121665800,0.00270597,123.99,123.95,12.93540556]
["bitfinex-derivatives","SOLF0:USTF0",1767121666105,95.34,124.05,123.95,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1767121666304,6.03268742,124.07,123.96,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1767121666506,95.34,124.06,123.97,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1767121667010,95.34,124.06,124.0,0.05958927]
["bitfinex-derivatives","SOLF0:USTF0",1767121667011,0.06150022,124.03,124.0,0.05958927]
["bitfinex-derivatives","SOLF0:USTF0",1767121667405,0.06150022,124.03,123.95,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1767121667597,214.33438742,124.06,123.96,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1767121667797,95.34,124.05,123.96,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1767121668401,0.05156054,124.02,123.99,0.057963]
["bitfinex-derivatives","SOLF0:USTF0",1767121679114,0.05156054,124.02,123.95,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1767121679415,95.32,124.02,123.95,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1767121679809,7.2648,124.01,123.95,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1767121680011,0.05274714,123.99,123.97,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1767121680215,0.05274714,123.99,123.97,0.00280515]
["bitfinex-derivatives","SOLF0:USTF0",1767121680416,0.05274714,123.99,123.92,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1767121680719,7.31874714,123.99,123.93,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1767121681013,0.05274714,123.99,123.93,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1767121681420,0.05274714,123.99,123.95,0.061707]
["bitfinex-derivatives","SOLF0:USTF0",1767121681823,0.05274714,123.99,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121682238,95.37274714,123.99,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121682639,102.63864714,123.99,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121686439,0.05274714,123.99,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121688539,7.31864714,123.99,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121688941,0.05274714,123.99,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121690142,7.2666,123.98,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121691348,7.31854714,123.99,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121691848,0.05274714,123.99,123.95,0.001707]
["bitfinex-derivatives","SOLF0:USTF0",1767121693336,95.39274714,123.99,123.92,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1767121694244,95.39274714,123.99,123.94,0.05327477]
["bitfinex-derivatives","SOLF0:USTF0",1767121695352,208.41964714,123.99,123.94,0.05327477]
["bitfinex-derivatives","SOLF0:USTF0",1767121695650,113.07964714,123.99,123.94,0.05327477]
["bitfinex-derivatives","SOLF0:USTF0",1767121695844,7.2669,123.97,123.94,0.05327477]
["bitfinex-derivatives","SOLF0:USTF0",1767121696044,95.39274714,123.99,123.94,0.05327477]
["bitfinex-derivatives","SOLF0:USTF0",1767121696953,7.2666,123.98,123.94,0.05327477]
["bitfinex-derivatives","SOLF0:USTF0",1767121697653,95.39274714,123.99,123.94,0.05327477]
["bitfinex-derivatives","SOLF0:USTF0",1767121700453,95.39274714,123.99,123.94,22.24187477]
["bitfinex-derivatives","SOLF0:USTF0",1767121700648,0.05274714,123.99,123.94,22.24187477]
["bitfinex-derivatives","SOLF0:USTF0",1767121701055,0.05274714,123.99,123.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1767121701254,0.00274714,123.99,123.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1767121704158,0.00274714,123.99,123.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1767121704760,95.34,124.09,124.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1767121705653,208.2753,124.09,124.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1767121705854,0.05288478,124.06,124.03,0.05623572]
["bitfinex-derivatives","SOLF0:USTF0",1767121713864,0.00288478,124.06,124.03,14.97623572]
["bitfinex-derivatives","SOLF0:USTF0",1767121715171,3.51393545,124.09,124.03,14.97623572]
["bitfinex-derivatives","SOLF0:USTF0",1767121715365,3.51393545,124.09,124.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1767121715666,3.51393545,124.09,124.0,22.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767121716056,0.05508943,124.06,124.03,0.05959772]
["bitfinex-derivatives","SOLF0:USTF0",1767121717657,0.05508943,124.06,124.03,14.97959772]
["bitfinex-derivatives","SOLF0:USTF0",1767121717866,95.3,124.1,124.03,14.97959772]
["bitfinex-derivatives","SOLF0:USTF0",1767121718071,10.77153545,124.13,124.04,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1767121718358,106.05153545,124.13,124.04,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1767121718765,0.06170728,124.1,124.07,0.06017035]
["bitfinex-derivatives","SOLF0:USTF0",1767121719066,0.00170728,124.1,124.07,14.98017035]
["bitfinex-derivatives","SOLF0:USTF0",1767121719460,0.00170728,124.1,124.07,0.06017035]
["bitfinex-derivatives","SOLF0:USTF0",1767121728969,0.00170728,124.1,124.07,16.01017035]
["bitfinex-derivatives","SOLF0:USTF0",1767121729369,95.28,124.14,124.07,16.01017035]
["bitfinex-derivatives","SOLF0:USTF0",1767121730273,0.06091242,124.12,124.07,16.01017035]
["bitfinex-derivatives","SOLF0:USTF0",1767121730476,0.06091242,124.12,124.08,16.00611958]
["bitfinex-derivatives","SOLF0:USTF0",1767121730777,0.06184106,124.11,124.08,16.00611958]
["bitfinex-derivatives","SOLF0:USTF0",1767121730964,0.00184106,124.11,124.08,16.00611958]
["bitfinex-derivatives","SOLF0:USTF0",1767121731572,3.51393545,124.16,124.09,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1767121732566,0.05304438,124.14,124.11,0.0602662]
["bitfinex-derivatives","SOLF0:USTF0",1767121732769,0.05304438,124.14,124.09,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1767121733775,0.05304438,124.14,124.1,0.06153622]
["bitfinex-derivatives","SOLF0:USTF0",1767121735774,10.82397983,124.14,124.1,0.06153622]
["bitfinex-derivatives","SOLF0:USTF0",1767121735970,3.51393545,124.12,124.03,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1767121736280,3.51393545,124.1,124.04,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1767121736580,3.51393545,124.1,124.04,23.2127]
["bitfinex-derivatives","SOLF0:USTF0",1767121737078,0.00135763,124.08,124.06,0.06019272]
["bitfinex-derivatives","SOLF0:USTF0",1767121737472,0.00135763,124.08,124.01,208.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767121737473,0.00135763,124.08,124.02,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1767121737674,3.51393545,124.08,124.02,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1767121738085,3.51393545,124.06,124.0,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1767121738577,0.05081763,124.04,124.02,0.05279766]
["bitfinex-derivatives","SOLF0:USTF0",1767121738776,0.05081763,124.04,124.0,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1767121738976,3.56475308,124.04,123.98,23.2159]
["bitfinex-derivatives","SOLF0:USTF0",1767121739384,3.56475308,124.04,123.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121739882,3.56475308,124.04,124.0,0.05971469]
["bitfinex-derivatives","SOLF0:USTF0",1767121740578,3.56475308,124.04,123.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121740784,3.51393545,124.04,123.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121741578,10.77693545,124.04,123.99,0.05473521]
["bitfinex-derivatives","SOLF0:USTF0",1767121741781,0.05660072,124.02,123.99,0.05473521]
["bitfinex-derivatives","SOLF0:USTF0",1767121742982,95.24,124.05,123.99,15.33473521]
["bitfinex-derivatives","SOLF0:USTF0",1767121743180,3.51393545,124.07,123.99,15.33473521]
["bitfinex-derivatives","SOLF0:USTF0",1767121743374,3.51393545,124.07,124.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121743977,0.0537693,124.05,124.02,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1767121744580,0.0037693,124.05,124.02,15.33203676]
["bitfinex-derivatives","SOLF0:USTF0",1767121746383,126.1723288,124.14,124.02,15.33203676]
["bitfinex-derivatives","SOLF0:USTF0",1767121746384,3.51393545,124.12,124.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121747283,0.05641679,124.09,124.06,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1767121748990,2.30444751,124.09,124.06,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1767121750079,0.05641679,124.09,124.06,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1767121750382,2.30444751,124.09,124.06,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1767121750587,2.30444751,124.09,124.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121751175,2.24803072,124.07,124.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121751486,0.05505974,124.05,124.03,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121751681,2.24803072,124.06,124.03,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121752688,0.05209445,124.06,124.03,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121753281,0.00209445,124.06,124.03,15.33251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121755996,0.00209445,124.06,124.03,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121757294,0.00209445,124.06,124.03,16.96251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121766490,0.00209445,124.06,124.03,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121771400,0.00209445,124.06,124.03,16.96251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121771593,118.90792581,124.15,124.03,16.96251188]
["bitfinex-derivatives","SOLF0:USTF0",1767121771796,214.16792581,124.15,124.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121772294,95.26,124.14,124.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121772699,7.2586,124.12,124.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121772899,0.05315288,124.1,124.07,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1767121780303,2.24783057,124.08,124.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121781409,0.05357398,124.06,124.04,0.05874403]
["bitfinex-derivatives","SOLF0:USTF0",1767121782904,2.30140455,124.06,124.04,0.05874403]
["bitfinex-derivatives","SOLF0:USTF0",1767121783104,0.05357398,124.06,124.04,0.05874403]
["bitfinex-derivatives","SOLF0:USTF0",1767121787303,0.05357398,124.06,124.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767121788314,0.05357398,124.06,124.03,0.05934792]
["bitfinex-derivatives","SOLF0:USTF0",1767121788714,2.24783057,124.05,124.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1767121789617,2.24783057,124.05,124.01,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1767121790109,7.31527398,124.06,124.01,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1767121790310,2.24783057,124.05,124.01,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1767121792118,7.31527398,124.06,124.01,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1767121792330,2.24783057,124.05,124.01,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1767121793232,0.05357398,124.06,124.01,16.28401253]
["bitfinex-derivatives","SOLF0:USTF0",1767121800340,2.24783057,124.05,124.01,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1767121801332,2.24783057,124.03,124.01,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1767121801537,2.24783057,124.02,123.98,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121802228,122.69099335,124.1,123.98,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121802539,2.24783057,124.09,124.03,16.56190304]
["bitfinex-derivatives","SOLF0:USTF0",1767121802732,95.28,124.1,124.03,18.80973361]
["bitfinex-derivatives","SOLF0:USTF0",1767121803134,2.24783057,124.09,124.03,18.80973361]
["bitfinex-derivatives","SOLF0:USTF0",1767121803334,2.24783057,124.09,124.03,18.75783057]
["bitfinex-derivatives","SOLF0:USTF0",1767121803536,0.05800883,124.07,124.05,0.05511707]
["bitfinex-derivatives","SOLF0:USTF0",1767121804137,0.05800883,124.07,124.01,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121804939,0.05800883,124.07,124.01,18.75783057]
["bitfinex-derivatives","SOLF0:USTF0",1767121805241,0.05800883,124.07,124.03,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1767121805442,2.24783057,124.06,123.99,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121806641,0.0587634,124.04,124.01,16.56830462]
["bitfinex-derivatives","SOLF0:USTF0",1767121806942,2.24783057,124.06,124.01,16.56830462]
["bitfinex-derivatives","SOLF0:USTF0",1767121807737,0.05198138,124.05,124.01,16.56830462]
["bitfinex-derivatives","SOLF0:USTF0",1767121810142,0.05198138,124.05,124.01,0.05830462]
["bitfinex-derivatives","SOLF0:USTF0",1767121810637,3.5151292,124.04,123.97,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121811038,98.7951292,124.04,123.97,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121811535,0.06031261,124.02,123.99,0.05800054]
["bitfinex-derivatives","SOLF0:USTF0",1767121814741,7.32441261,124.02,123.99,0.05800054]
["bitfinex-derivatives","SOLF0:USTF0",1767121818937,7.32441261,124.02,123.97,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767121819333,7.32441261,124.02,123.94,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1767121819334,7.2648,124.01,123.95,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767121819539,3.5151292,123.99,123.89,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767121820044,3.5151292,123.99,123.88,211.9756292]
["bitfinex-derivatives","SOLF0:USTF0",1767121820045,98.8151292,123.99,123.93,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1767121820745,7.2667,123.98,123.93,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1767121820953,0.05948425,123.97,123.93,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1767121821250,95.3,123.99,123.93,16.26183674]
["bitfinex-derivatives","SOLF0:USTF0",1767121822440,0.06053289,123.97,123.93,16.26183674]
["bitfinex-derivatives","SOLF0:USTF0",1767121823042,0.00053289,123.97,123.93,23.53103674]
["bitfinex-derivatives","SOLF0:USTF0",1767121823339,0.00053289,123.97,123.94,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767121825842,77.84053289,123.99,123.94,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1767121826048,112.9914,124.03,123.93,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1767121826049,16.94,124.02,123.93,0.05183674]
["bitfinex-derivatives","SOLF0:USTF0",1767121826250,20.4551292,124.02,123.92,3.5151292]
["bitfinex-derivatives","SOLF0:USTF0",1767121826552,20.4551292,124.02,123.9,113.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767121826750,20.4551292,124.02,123.91,3.5151292]
["bitfinex-derivatives","SOLF0:USTF0",1767121826944,0.05753166,123.98,123.95,0.05671051]
["bitfinex-derivatives","SOLF0:USTF0",1767121827149,16.99753166,123.98,123.95,0.05671051]
["bitfinex-derivatives","SOLF0:USTF0",1767121830360,0.05753166,123.98,123.95,0.05671051]
["bitfinex-derivatives","SOLF0:USTF0",1767121839662,7.2651,124.01,123.95,0.05671051]
["bitfinex-derivatives","SOLF0:USTF0",1767121839867,16.94,124.04,123.95,0.05671051]
["bitfinex-derivatives","SOLF0:USTF0",1767121840169,16.94,124.04,123.96,3.5151292]
["bitfinex-derivatives","SOLF0:USTF0",1767121840560,0.0589964,124.01,123.99,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1767121841069,16.94,124.04,123.99,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1767121841566,24.2028,124.04,123.99,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1767121841960,0.06014545,124.03,123.99,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1767121845571,17.00014545,124.03,123.99,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1767121845768,17.00014545,124.03,123.95,102.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767121846072,24.2034,124.03,123.96,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1767121846666,0.0544912,124.01,123.98,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1767121852273,15.5044912,124.01,123.98,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1767121852481,15.5044912,124.01,123.9,0.32869]
["bitfinex-derivatives","SOLF0:USTF0",1767121852482,15.45,123.99,123.9,0.32869]
["bitfinex-derivatives","SOLF0:USTF0",1767121852773,15.45,123.99,123.91,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767121853077,15.45,123.99,123.91,98.8551292]
["bitfinex-derivatives","SOLF0:USTF0",1767121853377,22.7158,123.99,123.92,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1767121853571,0.0566661,123.97,123.94,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1767121856272,22.7148,124.01,123.94,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1767121856578,15.45,124.0,123.94,0.05475883]
["bitfinex-derivatives","SOLF0:USTF0",1767121857078,15.45,124.02,123.94,3.56988803]
["bitfinex-derivatives","SOLF0:USTF0",1767121857380,0.05364187,123.99,123.97,0.05425268]
["bitfinex-derivatives","SOLF0:USTF0",1767121858478,0.00364187,123.99,123.97,0.05425268]
["bitfinex-derivatives","SOLF0:USTF0",1767121863382,12.53,124.04,123.97,0.05425268]
["bitfinex-derivatives","SOLF0:USTF0",1767121863572,12.53,124.04,123.96,208.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767121863767,12.53,124.04,123.97,3.5151292]
["bitfinex-derivatives","SOLF0:USTF0",1767121863979,12.53,124.04,123.97,10.7818292]
["bitfinex-derivatives","SOLF0:USTF0",1767121864381,0.05607083,124.02,123.99,0.06038363]
["bitfinex-derivatives","SOLF0:USTF0",1767121864681,12.53,124.04,123.99,0.06038363]
["bitfinex-derivatives","SOLF0:USTF0",1767121865574,0.05516141,124.03,123.99,0.06038363]
["bitfinex-derivatives","SOLF0:USTF0",1767121865770,12.53,124.08,124.01,3.5151292]
["bitfinex-derivatives","SOLF0:USTF0",1767121866678,12.53,124.08,124.01,10.7794292]
["bitfinex-derivatives","SOLF0:USTF0",1767121866869,0.056693,124.06,124.03,0.05659862]
["bitfinex-derivatives","SOLF0:USTF0",1767121867074,12.53,124.08,124.03,3.57172782]
["bitfinex-derivatives","SOLF0:USTF0",1767121867278,12.53,124.08,124.04,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767121867781,12.53,124.1,124.04,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767121868282,0.05621468,124.08,124.06,0.05693604]
["bitfinex-derivatives","SOLF0:USTF0",1767121869588,12.53,124.12,124.06,0.05693604]
["bitfinex-derivatives","SOLF0:USTF0",1767121870374,12.53,124.14,124.06,0.05693604]
["bitfinex-derivatives","SOLF0:USTF0",1767121870577,12.53,124.14,124.07,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121870778,0.05384639,124.12,124.09,0.05211852]
["bitfinex-derivatives","SOLF0:USTF0",1767121872490,12.58384639,124.12,124.09,0.00211852]
["bitfinex-derivatives","SOLF0:USTF0",1767121877192,0.05384639,124.12,124.09,0.00211852]
["bitfinex-derivatives","SOLF0:USTF0",1767121878091,0.05384639,124.12,124.09,2.2488233]
["bitfinex-derivatives","SOLF0:USTF0",1767121878297,11.32,124.16,124.1,97.54670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121878496,11.32,124.16,124.11,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121878799,13.56670478,124.2,124.13,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121879096,11.32,124.2,124.13,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121879288,13.62364029,124.18,124.11,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121879592,13.56670478,124.18,124.1,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767121879798,11.32,124.16,124.1,97.54670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121880298,11.37222606,124.14,124.08,97.54670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121880498,11.32,124.14,124.08,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767121880896,11.32,124.14,124.03,112.9862]
["bitfinex-derivatives","SOLF0:USTF0",1767121881194,13.56670478,124.14,124.07,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121881398,0.05939156,124.12,124.09,0.05631834]
["bitfinex-derivatives","SOLF0:USTF0",1767121881898,11.37939156,124.12,124.06,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121882305,11.37939156,124.12,124.07,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121882897,0.05939156,124.12,124.08,2.29924626]
["bitfinex-derivatives","SOLF0:USTF0",1767121883093,11.32,124.14,124.09,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121883294,11.32,124.16,124.1,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121884090,0.06017011,124.14,124.12,0.06017325]
["bitfinex-derivatives","SOLF0:USTF0",1767121886601,11.38017011,124.14,124.12,0.00017325]
["bitfinex-derivatives","SOLF0:USTF0",1767121888104,11.32,124.22,124.12,2.24687803]
["bitfinex-derivatives","SOLF0:USTF0",1767121888308,11.32,124.2,124.12,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121888606,11.32,124.18,124.12,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121888905,11.32,124.17,124.11,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767121889105,0.05168584,124.15,124.13,0.0559609]
["bitfinex-derivatives","SOLF0:USTF0",1767121889306,11.37168584,124.15,124.1,2.24670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121890301,11.37168584,124.15,124.11,0.05430382]
["bitfinex-derivatives","SOLF0:USTF0",1767121892111,11.32,124.14,124.06,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1767121892306,11.32,124.14,124.07,97.50670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121892501,13.56670478,124.14,124.06,102.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767121892707,11.32,124.14,124.06,104.76780478]
["bitfinex-derivatives","SOLF0:USTF0",1767121892908,13.56670478,124.14,124.06,104.76780478]
["bitfinex-derivatives","SOLF0:USTF0",1767121893209,0.05966386,124.11,124.09,0.05291986]
["bitfinex-derivatives","SOLF0:USTF0",1767121894006,11.37966386,124.11,124.09,0.00291986]
["bitfinex-derivatives","SOLF0:USTF0",1767121895411,13.62636864,124.11,124.04,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767121895611,13.62636864,124.11,124.03,97.50670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121895913,13.56670478,124.11,124.03,97.50670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121896116,20.82560478,124.11,124.04,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767121896412,0.0574585,124.09,124.06,0.06179994]
["bitfinex-derivatives","SOLF0:USTF0",1767121899018,0.0574585,124.09,124.06,2.30850472]
["bitfinex-derivatives","SOLF0:USTF0",1767121900124,0.0574585,124.09,124.06,0.06179994]
["bitfinex-derivatives","SOLF0:USTF0",1767121914927,8.68,124.13,124.06,0.06179994]
["bitfinex-derivatives","SOLF0:USTF0",1767121915322,8.68,124.13,124.07,97.52670478]
["bitfinex-derivatives","SOLF0:USTF0",1767121915526,8.68,124.13,124.07,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121915932,15.9383,124.12,124.07,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121916135,0.05825557,124.11,124.09,0.00424444]
["bitfinex-derivatives","SOLF0:USTF0",1767121916432,8.73825557,124.11,124.09,0.00424444]
["bitfinex-derivatives","SOLF0:USTF0",1767121917837,15.99695557,124.11,124.09,0.00424444]
["bitfinex-derivatives","SOLF0:USTF0",1767121919438,8.73825557,124.11,124.09,0.00424444]
["bitfinex-derivatives","SOLF0:USTF0",1767121924333,0.05825557,124.11,124.09,0.00424444]
["bitfinex-derivatives","SOLF0:USTF0",1767121924534,7.66,124.13,124.09,2.25094922]
["bitfinex-derivatives","SOLF0:USTF0",1767121924736,7.66,124.13,124.09,0.00424444]
["bitfinex-derivatives","SOLF0:USTF0",1767121924935,7.66,124.11,124.09,0.00424444]
["bitfinex-derivatives","SOLF0:USTF0",1767121925537,7.71203875,124.11,124.06,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121926436,7.71203875,124.11,124.07,0.05382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121926830,7.66,124.1,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121927640,14.9201,124.09,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121928643,7.66,124.09,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121930545,14.9199,124.09,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121930745,7.66,124.08,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121935036,7.66,124.1,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121936047,0.05203875,124.11,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121936943,7.12203875,124.11,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121941556,7.07,124.1,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121942147,7.07,124.09,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121948560,7.07,124.08,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121950754,7.07,124.1,124.07,0.00382044]
["bitfinex-derivatives","SOLF0:USTF0",1767121951358,7.07,124.08,124.01,14.81066137]
["bitfinex-derivatives","SOLF0:USTF0",1767121952467,0.05845134,124.06,124.03,0.05426378]
["bitfinex-derivatives","SOLF0:USTF0",1767121956065,7.07,124.08,124.03,7.31736378]
["bitfinex-derivatives","SOLF0:USTF0",1767121957169,0.05526797,124.07,124.03,7.31736378]
["bitfinex-derivatives","SOLF0:USTF0",1767121960868,7.07,124.11,124.04,98.81304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121961872,0.0554864,124.09,124.06,0.05888917]
["bitfinex-derivatives","SOLF0:USTF0",1767121963378,7.1254864,124.09,124.06,0.05888917]
["bitfinex-derivatives","SOLF0:USTF0",1767121963683,7.1254864,124.09,124.04,98.81304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121964479,7.1254864,124.09,124.05,0.05729439]
["bitfinex-derivatives","SOLF0:USTF0",1767121965982,14.3281,124.12,124.06,3.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121966382,6.21,124.11,124.06,3.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121966983,0.05555969,124.1,124.07,0.06040613]
["bitfinex-derivatives","SOLF0:USTF0",1767121969979,6.21,124.11,124.07,0.06040613]
["bitfinex-derivatives","SOLF0:USTF0",1767121970874,0.05662901,124.1,124.07,0.06040613]
["bitfinex-derivatives","SOLF0:USTF0",1767121972981,6.26662901,124.1,124.07,0.06040613]
["bitfinex-derivatives","SOLF0:USTF0",1767121975782,6.21,124.15,124.07,3.57344912]
["bitfinex-derivatives","SOLF0:USTF0",1767121975986,6.21,124.15,124.07,3.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121976685,6.21,124.15,124.07,10.77394299]
["bitfinex-derivatives","SOLF0:USTF0",1767121976886,0.05672678,124.12,124.1,0.06040142]
["bitfinex-derivatives","SOLF0:USTF0",1767121978884,6.21,124.14,124.1,0.06040142]
["bitfinex-derivatives","SOLF0:USTF0",1767121979986,0.06201832,124.13,124.1,0.06040142]
["bitfinex-derivatives","SOLF0:USTF0",1767121980387,5.91,124.16,124.1,95.34040142]
["bitfinex-derivatives","SOLF0:USTF0",1767121981187,5.91,124.16,124.08,3.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121981380,5.91,124.15,124.06,3.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121981582,5.91,124.15,124.04,120.5174689]
["bitfinex-derivatives","SOLF0:USTF0",1767121981583,5.91,124.14,124.05,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767121981981,5.91,124.14,124.04,3.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121981982,5.91,124.11,124.04,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1767121982180,5.91,124.11,124.06,0.05653924]
["bitfinex-derivatives","SOLF0:USTF0",1767121982389,0.05137193,124.09,124.06,0.05653924]
["bitfinex-derivatives","SOLF0:USTF0",1767121984393,5.91,124.16,124.08,3.51304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121984596,5.91,124.16,124.08,98.79304299]
["bitfinex-derivatives","SOLF0:USTF0",1767121985391,0.05304968,124.13,124.11,0.05384306]
["bitfinex-derivatives","SOLF0:USTF0",1767121986396,0.05304968,124.13,124.11,0.00384306]
["bitfinex-derivatives","SOLF0:USTF0",1767121989391,5.91,124.14,124.11,0.00384306]
["bitfinex-derivatives","SOLF0:USTF0",1767121990593,5.97115638,124.14,124.11,0.00384306]
["bitfinex-derivatives","SOLF0:USTF0",1767121991199,0.06115638,124.14,124.11,0.00384306]
["bitfinex-derivatives","SOLF0:USTF0",1767121992294,5.91,124.16,124.11,0.00384306]
["bitfinex-derivatives","SOLF0:USTF0",1767121992502,5.91,124.16,124.12,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767121993802,5.91,124.18,124.13,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767121994102,5.91,124.18,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767121997005,5.91,124.18,124.14,2.30474459]
["bitfinex-derivatives","SOLF0:USTF0",1767121997500,5.91,124.18,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767121998504,13.1646,124.18,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767121998801,4.61,124.17,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767121999800,4.61,124.2,124.15,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122000206,4.61,124.19,124.14,2.30474459]
["bitfinex-derivatives","SOLF0:USTF0",1767122003506,4.61,124.19,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767122003707,11.8641,124.19,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767122003900,4.61,124.18,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767122007001,4.61,124.18,124.14,2.30474459]
["bitfinex-derivatives","SOLF0:USTF0",1767122009499,4.61,124.18,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767122013913,4.61,124.18,124.14,2.30474459]
["bitfinex-derivatives","SOLF0:USTF0",1767122014513,4.61,124.18,124.14,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1767122017216,4.61,124.18,124.11,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1767122017420,4.61,124.18,124.11,104.72343343]
["bitfinex-derivatives","SOLF0:USTF0",1767122017822,4.61,124.18,124.12,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122018321,4.66831277,124.16,124.12,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122018722,4.66831277,124.16,124.11,102.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767122019021,4.66831277,124.16,124.12,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122019411,4.66831277,124.16,124.13,0.0571575]
["bitfinex-derivatives","SOLF0:USTF0",1767122019920,4.66831277,124.16,124.12,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122020825,4.66831277,124.16,124.13,0.0535932]
["bitfinex-derivatives","SOLF0:USTF0",1767122022330,4.66831277,124.16,124.13,0.0035932]
["bitfinex-derivatives","SOLF0:USTF0",1767122022627,4.66831277,124.16,124.09,0.33034]
["bitfinex-derivatives","SOLF0:USTF0",1767122023021,4.61,124.15,124.09,0.33034]
["bitfinex-derivatives","SOLF0:USTF0",1767122023526,0.05650784,124.13,124.11,0.05856542]
["bitfinex-derivatives","SOLF0:USTF0",1767122024024,4.61,124.15,124.11,0.05856542]
["bitfinex-derivatives","SOLF0:USTF0",1767122024934,0.05174254,124.14,124.11,0.05856542]
["bitfinex-derivatives","SOLF0:USTF0",1767122026022,0.05174254,124.14,124.11,2.30379885]
["bitfinex-derivatives","SOLF0:USTF0",1767122026422,0.05174254,124.14,124.11,0.05856542]
["bitfinex-derivatives","SOLF0:USTF0",1767122031232,0.05174254,124.14,124.11,3.37856542]
["bitfinex-derivatives","SOLF0:USTF0",1767122032029,0.05174254,124.14,124.11,5.62379885]
["bitfinex-derivatives","SOLF0:USTF0",1767122032723,0.05174254,124.14,124.11,2.30379885]
["bitfinex-derivatives","SOLF0:USTF0",1767122034530,0.05174254,124.14,124.11,0.05856542]
["bitfinex-derivatives","SOLF0:USTF0",1767122037334,3.30174254,124.14,124.11,0.05856542]
["bitfinex-derivatives","SOLF0:USTF0",1767122037533,3.30174254,124.14,124.09,0.33034]
["bitfinex-derivatives","SOLF0:USTF0",1767122038530,3.30174254,124.14,124.1,0.05890555]
["bitfinex-derivatives","SOLF0:USTF0",1767122039136,0.05174254,124.14,124.1,5.62413898]
["bitfinex-derivatives","SOLF0:USTF0",1767122039530,0.05174254,124.14,124.1,3.37890555]
["bitfinex-derivatives","SOLF0:USTF0",1767122041536,3.36174254,124.14,124.1,0.05890555]
["bitfinex-derivatives","SOLF0:USTF0",1767122045742,2.24523343,124.12,124.1,0.05890555]
["bitfinex-derivatives","SOLF0:USTF0",1767122045935,3.31,124.11,124.09,0.00034]
["bitfinex-derivatives","SOLF0:USTF0",1767122046940,3.36338061,124.11,124.05,9.50703343]
["bitfinex-derivatives","SOLF0:USTF0",1767122047134,3.36338061,124.11,124.05,12.87703343]
["bitfinex-derivatives","SOLF0:USTF0",1767122047335,3.36338061,124.11,124.06,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122047737,3.36338061,124.11,124.05,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767122047933,3.36338061,124.11,124.06,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122048141,3.36338061,124.11,124.07,0.05845371]
["bitfinex-derivatives","SOLF0:USTF0",1767122050140,0.05338061,124.11,124.07,5.67368714]
["bitfinex-derivatives","SOLF0:USTF0",1767122050343,0.05338061,124.11,124.07,12.93438714]
["bitfinex-derivatives","SOLF0:USTF0",1767122051241,0.05338061,124.11,124.08,5.61523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122051434,0.05338061,124.11,124.09,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122051635,3.31,124.14,124.1,2.24523343]
["bitfinex-derivatives","SOLF0:USTF0",1767122052644,0.0574345,124.13,124.11,0.06160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122053645,3.3674345,124.13,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122058145,0.0574345,124.13,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122062651,3.25,124.15,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122063654,0.06164454,124.14,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122075755,3.31164454,124.14,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122077554,10.56864454,124.14,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122077754,3.25,124.13,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122097190,7.31864454,124.14,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122097191,3.42164454,124.14,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122097783,3.36,124.13,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122101294,10.6176,124.13,124.11,0.00160576]
["bitfinex-derivatives","SOLF0:USTF0",1767122101493,3.22,124.12,124.04,18.01701863]
["bitfinex-derivatives","SOLF0:USTF0",1767122101688,3.22,124.16,124.07,3.51038612]
["bitfinex-derivatives","SOLF0:USTF0",1767122101893,3.22,124.13,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767122102588,0.06053801,124.12,124.09,6.79400142]
["bitfinex-derivatives","SOLF0:USTF0",1767122102785,3.22,124.15,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767122103096,3.22,124.15,124.09,0.0536153]
["bitfinex-derivatives","SOLF0:USTF0",1767122103800,3.28076326,124.13,124.09,0.0536153]
["bitfinex-derivatives","SOLF0:USTF0",1767122105603,3.28076326,124.13,124.09,0.0036153]
["bitfinex-derivatives","SOLF0:USTF0",1767122114606,3.28076326,124.13,124.09,2.24998161]
["bitfinex-derivatives","SOLF0:USTF0",1767122115107,3.28076326,124.13,124.09,0.0036153]
["bitfinex-derivatives","SOLF0:USTF0",1767122124120,0.06076326,124.13,124.09,3.2236153]
["bitfinex-derivatives","SOLF0:USTF0",1767122126921,0.06076326,124.13,124.09,5.46998161]
["bitfinex-derivatives","SOLF0:USTF0",1767122127721,3.49,124.19,124.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122127913,3.49,124.19,124.12,2.24636631]
["bitfinex-derivatives","SOLF0:USTF0",1767122128505,3.49,124.18,124.12,5.46636631]
["bitfinex-derivatives","SOLF0:USTF0",1767122128710,0.05855452,124.16,124.14,0.06159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122130318,3.49,124.18,124.14,0.06159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122131020,3.49,124.18,124.14,2.30795809]
["bitfinex-derivatives","SOLF0:USTF0",1767122131326,0.05984995,124.17,124.14,2.30795809]
["bitfinex-derivatives","SOLF0:USTF0",1767122131514,0.05984995,124.17,124.14,0.06159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122138217,3.54984995,124.17,124.14,0.00159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122140228,5.79621626,124.17,124.14,0.00159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122140628,3.49,124.16,124.14,0.00159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122147334,0.05984995,124.17,124.14,0.00159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122155050,0.05984995,124.17,124.14,3.37159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122155255,0.05984995,124.17,124.14,0.00159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122155848,3.35984995,124.17,124.14,0.00159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122156341,3.3,124.2,124.14,0.00159178]
["bitfinex-derivatives","SOLF0:USTF0",1767122156541,3.3,124.18,124.12,5.61636631]
["bitfinex-derivatives","SOLF0:USTF0",1767122156746,3.3,124.15,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767122157645,0.05949639,124.13,124.1,0.05819089]
["bitfinex-derivatives","SOLF0:USTF0",1767122158952,3.35949639,124.13,124.1,0.05819089]
["bitfinex-derivatives","SOLF0:USTF0",1767122159151,3.35949639,124.13,124.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767122159355,3.49,124.12,124.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767122160041,3.49,124.12,124.08,0.05142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122160240,5.73636631,124.12,124.08,0.05142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122160445,5.73636631,124.12,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122160446,3.49,124.11,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122161052,5.73636631,124.11,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122162346,3.49,124.11,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122162547,5.73636631,124.11,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122164160,3.49,124.11,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122164362,5.73636631,124.11,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122166159,3.49,124.11,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122166362,3.49,124.1,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122166550,3.54388711,124.1,124.08,0.00142029]
["bitfinex-derivatives","SOLF0:USTF0",1767122169758,3.49,124.09,124.03,5.60636631]
["bitfinex-derivatives","SOLF0:USTF0",1767122170258,3.49,124.09,124.04,2.24636631]
["bitfinex-derivatives","SOLF0:USTF0",1767122170461,3.49,124.09,124.04,5.60636631]
["bitfinex-derivatives","SOLF0:USTF0",1767122170862,0.05400578,124.08,124.05,0.05685625]
["bitfinex-derivatives","SOLF0:USTF0",1767122173065,3.54400578,124.08,124.05,0.05685625]
["bitfinex-derivatives","SOLF0:USTF0",1767122176967,3.54400578,124.08,124.01,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1767122177166,3.54400578,124.08,124.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767122177556,3.54400578,124.08,124.02,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1767122177969,3.54400578,124.08,124.04,0.057747]
["bitfinex-derivatives","SOLF0:USTF0",1767122184769,3.28,124.16,124.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767122185071,3.28,124.16,124.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767122185272,7.2555,124.17,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767122185273,3.28,124.14,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767122185769,3.28,124.14,124.09,0.05226641]
["bitfinex-derivatives","SOLF0:USTF0",1767122185968,3.33113205,124.11,124.09,0.00226641]
["bitfinex-derivatives","SOLF0:USTF0",1767122192974,3.33113205,124.11,124.03,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767122193176,3.28,124.11,124.03,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767122193971,0.06123347,124.08,124.06,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1767122194176,0.0530308,124.08,124.06,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1767122196177,3.28,124.11,124.06,7.31379661]
["bitfinex-derivatives","SOLF0:USTF0",1767122197285,0.06014607,124.1,124.06,7.31379661]
["bitfinex-derivatives","SOLF0:USTF0",1767122201286,0.06014607,124.1,124.06,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1767122201982,0.06014607,124.1,124.06,3.40229661]
["bitfinex-derivatives","SOLF0:USTF0",1767122220103,3.38,124.16,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767122220596,3.38,124.15,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767122220788,3.38,124.14,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767122221096,3.43370328,124.13,124.1,0.00448064]
["bitfinex-derivatives","SOLF0:USTF0",1767122221398,0.05370328,124.13,124.1,0.00448064]
["bitfinex-derivatives","SOLF0:USTF0",1767122221607,3.43370328,124.13,124.1,0.00448064]
["bitfinex-derivatives","SOLF0:USTF0",1767122224205,10.69140328,124.13,124.1,0.00448064]
["bitfinex-derivatives","SOLF0:USTF0",1767122224400,3.42,124.12,124.04,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1767122224705,3.42,124.12,124.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767122225604,0.05847535,124.09,124.06,0.05263392]
["bitfinex-derivatives","SOLF0:USTF0",1767122249945,3.49847535,124.09,124.06,0.00263392]
["bitfinex-derivatives","SOLF0:USTF0",1767122250242,5.68822449,124.08,124.06,0.00263392]
["bitfinex-derivatives","SOLF0:USTF0",1767122251446,3.44,124.08,124.06,0.00263392]
["bitfinex-derivatives","SOLF0:USTF0",1767122253546,3.44,124.08,124.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767122254553,0.05191723,124.06,124.04,0.05574827]
["bitfinex-derivatives","SOLF0:USTF0",1767122260254,3.49191723,124.06,124.0,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767122260558,3.49191723,124.06,123.99,102.84815403]
["bitfinex-derivatives","SOLF0:USTF0",1767122260559,3.49191723,124.06,123.99,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1767122261361,5.74014172,124.06,124.01,0.05711014]
["bitfinex-derivatives","SOLF0:USTF0",1767122261745,0.05191723,124.06,124.01,5.57533463]
["bitfinex-derivatives","SOLF0:USTF0",1767122261954,0.05191723,124.06,124.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767122262560,0.05191723,124.06,124.02,5.51822449]
["bitfinex-derivatives","SOLF0:USTF0",1767122262760,0.05191723,124.06,124.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767122264563,0.05191723,124.06,124.03,5.51822449]
["bitfinex-derivatives","SOLF0:USTF0",1767122265663,3.44,124.08,124.04,2.24822449]
["bitfinex-derivatives","SOLF0:USTF0",1767122266766,0.05642146,124.07,124.05,0.0610704]
["bitfinex-derivatives","SOLF0:USTF0",1767122279682,3.37642146,124.07,124.05,0.0610704]
["bitfinex-derivatives","SOLF0:USTF0",1767122279987,3.37642146,124.07,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767122280192,3.37642146,124.07,124.01,5.76822449]
["bitfinex-derivatives","SOLF0:USTF0",1767122280489,3.37642146,124.07,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767122280787,10.5817,124.06,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767122281082,3.32,124.05,123.99,11.06815403]
["bitfinex-derivatives","SOLF0:USTF0",1767122281686,3.32,124.05,123.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767122281988,0.05986239,124.03,124.01,0.05218783]
["bitfinex-derivatives","SOLF0:USTF0",1767122282188,10.6416,124.07,124.01,3.27218783]
["bitfinex-derivatives","SOLF0:USTF0",1767122282890,10.6416,124.07,124.01,5.52041232]
["bitfinex-derivatives","SOLF0:USTF0",1767122283091,3.38,124.06,124.01,5.52041232]
["bitfinex-derivatives","SOLF0:USTF0",1767122283391,0.05148462,124.05,124.01,5.52041232]
["bitfinex-derivatives","SOLF0:USTF0",1767122283983,0.05148462,124.05,124.01,3.27218783]
["bitfinex-derivatives","SOLF0:USTF0",1767122284184,0.05148462,124.05,124.01,5.52041232]
["bitfinex-derivatives","SOLF0:USTF0",1767122286989,0.05148462,124.05,124.01,3.27218783]
["bitfinex-derivatives","SOLF0:USTF0",1767122299701,3.36148462,124.05,123.97,7.54815403]
["bitfinex-derivatives","SOLF0:USTF0",1767122299904,3.31,124.05,123.97,7.54815403]
["bitfinex-derivatives","SOLF0:USTF0",1767122300701,0.05160566,124.02,124.0,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1767122301100,0.00160566,124.02,124.0,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1767122301705,0.00160566,124.02,124.0,1.48326389]
["bitfinex-derivatives","SOLF0:USTF0",1767122303207,10.5711,124.07,124.0,1.48326389]
["bitfinex-derivatives","SOLF0:USTF0",1767122303510,7.2611,124.07,124.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1767122304215,0.05519949,124.05,124.02,1.4828643]
["bitfinex-derivatives","SOLF0:USTF0",1767122305603,3.31,124.08,124.02,1.4828643]
["bitfinex-derivatives","SOLF0:USTF0",1767122306512,3.31,124.1,124.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767122306810,3.31,124.1,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122306811,0.05365893,124.08,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122311802,3.36365893,124.08,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122318119,10.62415893,124.08,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122321922,3.36365893,124.08,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122325126,0.05365893,124.08,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122326622,0.00365893,124.08,124.05,1.4336183]
["bitfinex-derivatives","SOLF0:USTF0",1767122327214,3.22,124.11,124.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122328128,0.05428719,124.1,124.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122334631,3.27428719,124.1,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122335536,7.2601,124.09,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122335932,10.4801,124.09,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122338238,3.22,124.09,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122339233,0.05428719,124.1,124.05,1.3836183]
["bitfinex-derivatives","SOLF0:USTF0",1767122339633,7.31358719,124.1,124.05,1.3836183]
["bitfinex-derivatives","SOLF0:USTF0",1767122339846,0.05428719,124.1,124.05,1.3836183]
["bitfinex-derivatives","SOLF0:USTF0",1767122343246,0.05428719,124.1,124.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122344946,3.27428719,124.1,124.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122345141,3.22,124.09,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122346641,10.48,124.09,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122347743,3.22,124.08,124.05,0.0536183]
["bitfinex-derivatives","SOLF0:USTF0",1767122348950,10.4805,124.08,124.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122350049,0.05496743,124.07,124.04,0.06163732]
["bitfinex-derivatives","SOLF0:USTF0",1767122359563,0.05496743,124.07,124.04,1.39163732]
["bitfinex-derivatives","SOLF0:USTF0",1767122371572,0.05496743,124.07,124.04,0.06163732]
["bitfinex-derivatives","SOLF0:USTF0",1767122371768,3.44496743,124.07,124.04,0.00163732]
["bitfinex-derivatives","SOLF0:USTF0",1767122372071,3.39,124.05,123.99,8.93815403]
["bitfinex-derivatives","SOLF0:USTF0",1767122372272,3.39,124.05,123.99,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1767122373064,3.39,124.05,124.01,0.05481315]
["bitfinex-derivatives","SOLF0:USTF0",1767122373272,0.06056107,124.03,124.01,0.05481315]
["bitfinex-derivatives","SOLF0:USTF0",1767122373667,0.00056107,124.03,124.01,1.44481315]
["bitfinex-derivatives","SOLF0:USTF0",1767122384573,3.39,124.08,124.01,3.69381192]
["bitfinex-derivatives","SOLF0:USTF0",1767122384779,3.39,124.08,124.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122385387,3.39,124.1,124.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122385581,3.39,124.1,124.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122385787,0.06055445,124.08,124.05,1.39163018]
["bitfinex-derivatives","SOLF0:USTF0",1767122390590,0.00055445,124.08,124.06,3.57899877]
["bitfinex-derivatives","SOLF0:USTF0",1767122390888,0.00055445,124.08,124.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767122391090,10.4879,124.13,124.07,3.51899877]
["bitfinex-derivatives","SOLF0:USTF0",1767122392190,0.06162337,124.11,124.09,0.05791882]
["bitfinex-derivatives","SOLF0:USTF0",1767122400808,10.4864,124.15,124.1,3.51899877]
["bitfinex-derivatives","SOLF0:USTF0",1767122401104,12.73539877,124.15,124.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767122401308,3.23,124.14,124.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767122401511,2.24899877,124.13,124.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1767122401894,0.00277586,124.11,124.09,1.3300514]
["bitfinex-derivatives","SOLF0:USTF0",1767122407720,0.00277586,124.11,124.09,0.0600514]
["bitfinex-derivatives","SOLF0:USTF0",1767122408716,0.00277586,124.11,124.02,7.54815403]
["bitfinex-derivatives","SOLF0:USTF0",1767122408717,5.48177463,124.11,124.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122408918,5.47899877,124.11,124.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122409417,2.24899877,124.07,124.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1767122409612,0.06046697,124.06,124.03,0.0519374]
["bitfinex-derivatives","SOLF0:USTF0",1767122410010,1.40251889,124.18,124.06,112.9565]
["bitfinex-derivatives","SOLF0:USTF0",1767122410328,5.47899877,124.2,124.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122411019,0.05759985,124.18,124.15,1.27325265]
["bitfinex-derivatives","SOLF0:USTF0",1767122411221,5.47899877,124.21,124.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122411519,3.23,124.21,124.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122412024,5.47899877,124.21,124.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122412320,0.06169005,124.19,124.17,0.06047138]
["bitfinex-derivatives","SOLF0:USTF0",1767122413026,5.54068882,124.19,124.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767122413319,3.23,124.18,124.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767122413710,5.47899877,124.18,124.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122413917,5.47899877,124.18,124.11,3.46899877]
["bitfinex-derivatives","SOLF0:USTF0",1767122414112,0.05486138,124.16,124.13,0.05733123]
["bitfinex-derivatives","SOLF0:USTF0",1767122416315,0.05486138,124.16,124.13,2.30633]
["bitfinex-derivatives","SOLF0:USTF0",1767122416711,3.53,124.23,124.15,3.41899877]
["bitfinex-derivatives","SOLF0:USTF0",1767122417015,3.53,124.23,124.19,2.24899877]
["bitfinex-derivatives","SOLF0:USTF0",1767122417826,0.05985186,124.22,124.2,0.0569338]
["bitfinex-derivatives","SOLF0:USTF0",1767122418321,5.77899877,124.26,124.2,0.0569338]
["bitfinex-derivatives","SOLF0:USTF0",1767122418511,1.40150218,124.29,124.2,0.0569338]
["bitfinex-derivatives","SOLF0:USTF0",1767122418512,3.53,124.25,124.2,0.0569338]
["bitfinex-derivatives","SOLF0:USTF0",1767122418718,3.53,124.25,124.18,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1767122419236,0.05531098,124.23,124.2,0.05590516]
["bitfinex-derivatives","SOLF0:USTF0",1767122420921,4.93150218,124.29,124.21,4.62438153]
["bitfinex-derivatives","SOLF0:USTF0",1767122421127,3.53,124.29,124.21,4.62438153]
["bitfinex-derivatives","SOLF0:USTF0",1767122421931,3.53,124.29,124.24,0.06053294]
["bitfinex-derivatives","SOLF0:USTF0",1767122422132,3.53,124.27,124.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767122423236,3.58845627,124.24,124.18,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1767122424328,3.58845627,124.24,124.2,0.05667058]
["bitfinex-derivatives","SOLF0:USTF0",1767122425032,3.53,124.3,124.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767122425521,3.53,124.3,124.23,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1767122425926,3.53,124.3,124.23,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767122426130,0.05651372,124.28,124.25,0.05914701]
["bitfinex-derivatives","SOLF0:USTF0",1767122426634,3.53,124.32,124.25,0.05914701]
["bitfinex-derivatives","SOLF0:USTF0",1767122426835,3.53,124.32,124.24,102.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767122427223,3.53,124.32,124.25,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767122427427,3.53,124.32,124.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767122427631,3.53,124.32,124.27,0.05915363]
["bitfinex-derivatives","SOLF0:USTF0",1767122428230,3.53,124.35,124.27,1.29915363]
["bitfinex-derivatives","SOLF0:USTF0",1767122428534,3.53,124.35,124.3,0.06147165]
["bitfinex-derivatives","SOLF0:USTF0",1767122428734,3.53,124.35,124.3,0.00147165]
["bitfinex-derivatives","SOLF0:USTF0",1767122429731,3.58408802,124.34,124.3,0.00147165]
["bitfinex-derivatives","SOLF0:USTF0",1767122429931,3.58408802,124.34,124.27,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767122430227,3.53,124.34,124.27,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767122430939,0.05822442,124.32,124.29,0.05198056]
["bitfinex-derivatives","SOLF0:USTF0",1767122432438,3.58822442,124.32,124.29,0.00198056]
["bitfinex-derivatives","SOLF0:USTF0",1767122432639,3.58822442,124.32,124.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767122432937,3.53,124.31,124.2,11.17427752]
["bitfinex-derivatives","SOLF0:USTF0",1767122433635,3.58743019,124.27,124.24,0.0547301]
["bitfinex-derivatives","SOLF0:USTF0",1767122433834,3.58790256,124.27,124.24,0.05223871]
["bitfinex-derivatives","SOLF0:USTF0",1767122435438,0.05790256,124.27,124.24,0.05223871]
["bitfinex-derivatives","SOLF0:USTF0",1767122438132,3.53,124.32,124.24,1.46223871]
["bitfinex-derivatives","SOLF0:USTF0",1767122438334,3.53,124.32,124.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767122438934,3.53,124.31,124.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1767122439142,0.0587008,124.29,124.26,0.05161827]
["bitfinex-derivatives","SOLF0:USTF0",1767122443942,3.5887008,124.29,124.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767122444236,3.53,124.29,124.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767122444440,3.53,124.32,124.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767122444837,0.050984,124.28,124.26,0.06201631]
["bitfinex-derivatives","SOLF0:USTF0",1767122449734,0.050984,124.28,124.26,0.00201631]
["bitfinex-derivatives","SOLF0:USTF0",1767122450241,3.280984,124.28,124.26,0.00201631]
["bitfinex-derivatives","SOLF0:USTF0",1767122456852,0.050984,124.28,124.26,0.00201631]
["bitfinex-derivatives","SOLF0:USTF0",1767122461254,3.280984,124.28,124.26,0.00201631]
["bitfinex-derivatives","SOLF0:USTF0",1767122462261,0.050984,124.28,124.26,0.00201631]
["bitfinex-derivatives","SOLF0:USTF0",1767122462452,3.23,124.32,124.26,1.40201631]
["bitfinex-derivatives","SOLF0:USTF0",1767122462760,3.23,124.35,124.27,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1767122463457,0.05168652,124.32,124.3,0.05098397]
["bitfinex-derivatives","SOLF0:USTF0",1767122463859,3.28168652,124.32,124.3,0.00098397]
["bitfinex-derivatives","SOLF0:USTF0",1767122464156,0.05168652,124.32,124.3,0.00098397]
["bitfinex-derivatives","SOLF0:USTF0",1767122470174,3.49168652,124.32,124.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1767122471075,3.44,124.31,124.24,3.49891997]
["bitfinex-derivatives","SOLF0:USTF0",1767122471274,0.05237772,124.29,124.27,0.05920006]
["bitfinex-derivatives","SOLF0:USTF0",1767122471976,3.44,124.33,124.27,1.45920006]
["bitfinex-derivatives","SOLF0:USTF0",1767122472174,3.44,124.33,124.27,3.49891997]
["bitfinex-derivatives","SOLF0:USTF0",1767122472479,3.44,124.33,124.25,4.89891997]
["bitfinex-derivatives","SOLF0:USTF0",1767122472973,0.05442014,124.3,124.28,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1767122474471,10.686,124.33,124.28,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1767122475375,0.05946404,124.32,124.28,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1767122475580,3.49946404,124.32,124.28,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1767122480185,3.32,124.31,124.24,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767122480683,3.32,124.3,124.24,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767122481077,0.0547213,124.28,124.26,0.05365953]
["bitfinex-derivatives","SOLF0:USTF0",1767122481385,0.0547213,124.28,124.26,0.00365953]
["bitfinex-derivatives","SOLF0:USTF0",1767122487392,3.3747213,124.28,124.26,0.00365953]
["bitfinex-derivatives","SOLF0:USTF0",1767122488390,3.3747213,124.28,124.22,3.69980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122488591,3.32,124.27,124.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767122488787,2.23980344,124.27,124.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767122488992,3.32,124.26,124.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767122489192,3.32,124.29,124.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767122489387,3.32,124.29,124.24,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1767122489593,0.05627254,124.26,124.24,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1767122496805,3.32,124.28,124.24,2.29848602]
["bitfinex-derivatives","SOLF0:USTF0",1767122497695,0.05893558,124.27,124.24,2.29848602]
["bitfinex-derivatives","SOLF0:USTF0",1767122504214,0.05893558,124.27,124.24,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1767122512112,0.05893558,124.27,124.24,1.56868258]
["bitfinex-derivatives","SOLF0:USTF0",1767122512306,3.42,124.3,124.25,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122513212,3.42,124.3,124.24,1.56868258]
["bitfinex-derivatives","SOLF0:USTF0",1767122513408,0.05270404,124.28,124.24,1.56868258]
["bitfinex-derivatives","SOLF0:USTF0",1767122513612,0.05270404,124.28,124.24,3.80848602]
["bitfinex-derivatives","SOLF0:USTF0",1767122513808,0.05270404,124.28,124.24,1.56868258]
["bitfinex-derivatives","SOLF0:USTF0",1767122514210,0.05270404,124.28,124.24,3.80848602]
["bitfinex-derivatives","SOLF0:USTF0",1767122515012,0.05270404,124.28,124.24,2.29848602]
["bitfinex-derivatives","SOLF0:USTF0",1767122515211,3.42,124.32,124.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767122515515,3.42,124.32,124.26,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122515914,3.42,124.32,124.26,3.69980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122516114,0.0607752,124.3,124.28,0.0533853]
["bitfinex-derivatives","SOLF0:USTF0",1767122516904,24.88170356,124.47,124.28,3.75318874]
["bitfinex-derivatives","SOLF0:USTF0",1767122517112,3.42,124.35,124.3,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122518013,3.42,124.35,124.31,0.05810772]
["bitfinex-derivatives","SOLF0:USTF0",1767122520220,3.42,124.38,124.34,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122520521,3.42,124.38,124.35,0.05538291]
["bitfinex-derivatives","SOLF0:USTF0",1767122521120,3.42,124.38,124.33,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122521619,3.42,124.38,124.31,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1767122522122,0.05283877,124.36,124.33,2.29303528]
["bitfinex-derivatives","SOLF0:USTF0",1767122522324,3.47283877,124.36,124.33,0.00323184]
["bitfinex-derivatives","SOLF0:USTF0",1767122524223,10.71703877,124.36,124.33,0.00323184]
["bitfinex-derivatives","SOLF0:USTF0",1767122524523,3.42,124.35,124.33,0.00323184]
["bitfinex-derivatives","SOLF0:USTF0",1767122527619,0.05283877,124.36,124.33,0.00323184]
["bitfinex-derivatives","SOLF0:USTF0",1767122528720,3.37,124.4,124.35,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122528914,3.37,124.4,124.34,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767122529116,3.37,124.4,124.34,3.74980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122529822,0.05162572,124.38,124.36,0.05539589]
["bitfinex-derivatives","SOLF0:USTF0",1767122530126,0.05162572,124.38,124.34,3.74980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122530127,0.05162572,124.38,124.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767122530322,0.05162572,124.38,124.33,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122530720,0.05162572,124.38,124.33,3.80980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122530921,3.42162572,124.38,124.33,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122531124,3.42162572,124.38,124.34,0.05791148]
["bitfinex-derivatives","SOLF0:USTF0",1767122532328,0.05162572,124.38,124.34,0.05791148]
["bitfinex-derivatives","SOLF0:USTF0",1767122532530,0.05162572,124.38,124.35,2.23980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122533829,0.05162572,124.38,124.34,1.62791148]
["bitfinex-derivatives","SOLF0:USTF0",1767122534129,0.05162572,124.38,124.34,3.86771492]
["bitfinex-derivatives","SOLF0:USTF0",1767122538031,0.05162572,124.38,124.34,1.62791148]
["bitfinex-derivatives","SOLF0:USTF0",1767122538922,0.05162572,124.38,124.34,0.05791148]
["bitfinex-derivatives","SOLF0:USTF0",1767122538923,3.40162572,124.38,124.34,0.05791148]
["bitfinex-derivatives","SOLF0:USTF0",1767122539332,5.58980344,124.37,124.34,0.05791148]
["bitfinex-derivatives","SOLF0:USTF0",1767122539527,5.58980344,124.37,124.3,11.05700344]
["bitfinex-derivatives","SOLF0:USTF0",1767122539925,3.35,124.37,124.31,3.86980344]
["bitfinex-derivatives","SOLF0:USTF0",1767122540334,12.83350344,124.37,124.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767122540536,3.35,124.39,124.33,0.05362074]
["bitfinex-derivatives","SOLF0:USTF0",1767122540730,3.35,124.41,124.33,1.62362074]
["bitfinex-derivatives","SOLF0:USTF0",1767122540921,3.35,124.41,124.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767122541530,0.05240131,124.38,124.36,0.05346201]
["bitfinex-derivatives","SOLF0:USTF0",1767122544527,0.00240131,124.38,124.36,0.05346201]
["bitfinex-derivatives","SOLF0:USTF0",1767122544727,3.35,124.42,124.36,0.05346201]
["bitfinex-derivatives","SOLF0:USTF0",1767122545632,0.05780953,124.4,124.36,0.05346201]
["bitfinex-derivatives","SOLF0:USTF0",1767122546633,3.35,124.44,124.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767122547631,3.35,124.44,124.36,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1767122547632,3.35,124.43,124.39,0.05851476]
["bitfinex-derivatives","SOLF0:USTF0",1767122547825,3.35,124.43,124.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767122548027,3.35,124.41,124.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1767122548833,0.05287011,124.38,124.36,0.05290355]
["bitfinex-derivatives","SOLF0:USTF0",1767122554548,3.35,124.42,124.36,1.52290355]
["bitfinex-derivatives","SOLF0:USTF0",1767122554733,3.35,124.42,124.36,0.05290355]
["bitfinex-derivatives","SOLF0:USTF0",1767122558851,10.5907,124.42,124.36,0.05290355]
["bitfinex-derivatives","SOLF0:USTF0",1767122559039,3.35,124.41,124.36,0.05290355]
["bitfinex-derivatives","SOLF0:USTF0",1767122563959,3.35,124.44,124.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767122564248,3.35,124.44,124.37,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1767122564454,3.35,124.43,124.35,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1767122564951,3.35,124.41,124.32,9.03321814]
["bitfinex-derivatives","SOLF0:USTF0",1767122565257,3.35,124.39,124.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767122565456,3.4090317,124.38,124.35,0.00187303]
["bitfinex-derivatives","SOLF0:USTF0",1767122576656,3.4090317,124.38,124.3,16.33031814]
["bitfinex-derivatives","SOLF0:USTF0",1767122576858,3.35,124.38,124.3,16.33031814]
["bitfinex-derivatives","SOLF0:USTF0",1767122577056,3.48,124.37,124.3,16.33031814]
["bitfinex-derivatives","SOLF0:USTF0",1767122577660,3.54135032,124.35,124.32,0.0595981]
["bitfinex-derivatives","SOLF0:USTF0",1767122577860,3.54135032,124.35,124.28,12.58075767]
["bitfinex-derivatives","SOLF0:USTF0",1767122578058,3.54135032,124.35,124.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767122578259,3.54135032,124.35,124.3,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1767122578857,0.06135032,124.35,124.31,0.05255128]
["bitfinex-derivatives","SOLF0:USTF0",1767122579666,0.06135032,124.35,124.31,7.29935128]
["bitfinex-derivatives","SOLF0:USTF0",1767122580565,0.06135032,124.35,124.32,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767122582371,0.00135032,124.35,124.32,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1767122582567,3.43,124.39,124.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767122583569,0.06040375,124.37,124.35,0.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1767122585472,3.43,124.39,124.35,0.06106585]
["bitfinex-derivatives","SOLF0:USTF0",1767122586170,3.43,124.43,124.36,5.07753953]
["bitfinex-derivatives","SOLF0:USTF0",1767122586375,0.05381255,124.41,124.38,0.05780266]
["bitfinex-derivatives","SOLF0:USTF0",1767122591874,3.48381255,124.41,124.38,0.05780266]
["bitfinex-derivatives","SOLF0:USTF0",1767122592064,3.48381255,124.41,124.35,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767122592269,3.48381255,124.41,124.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1767122593073,3.48381255,124.41,124.36,0.05582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122593561,3.43,124.4,124.36,0.05582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122594369,0.05381255,124.41,124.36,0.05582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122594673,0.05381255,124.41,124.36,1.69582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122601372,3.34381255,124.41,124.36,1.69582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122602683,3.34381255,124.41,124.36,3.93247893]
["bitfinex-derivatives","SOLF0:USTF0",1767122603486,3.34381255,124.41,124.36,2.29247893]
["bitfinex-derivatives","SOLF0:USTF0",1767122603781,3.34381255,124.41,124.36,0.05582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122605669,10.58511255,124.41,124.36,0.05582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122606078,3.29,124.4,124.36,0.05582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122607686,10.5318,124.4,124.36,0.05582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122607873,7.2418,124.4,124.36,0.05582148]
["bitfinex-derivatives","SOLF0:USTF0",1767122608079,3.29,124.39,124.34,2.23665745]
["bitfinex-derivatives","SOLF0:USTF0",1767122608991,0.0588852,124.38,124.35,0.05169621]
["bitfinex-derivatives","SOLF0:USTF0",1767122609392,3.3488852,124.38,124.35,0.05169621]
["bitfinex-derivatives","SOLF0:USTF0",1767122614492,0.0588852,124.38,124.35,0.05169621]
["bitfinex-derivatives","SOLF0:USTF0",1767122618793,3.29,124.41,124.35,11.22275366]
["bitfinex-derivatives","SOLF0:USTF0",1767122619791,0.05173963,124.39,124.35,11.22275366]
["bitfinex-derivatives","SOLF0:USTF0",1767122621503,0.05173963,124.39,124.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767122621692,3.29,124.41,124.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767122621892,3.29,124.42,124.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767122622606,0.06076464,124.4,124.38,0.05946762]
["bitfinex-derivatives","SOLF0:USTF0",1767122635715,3.55076464,124.4,124.36,2.23665745]
["bitfinex-derivatives","SOLF0:USTF0",1767122636020,3.55076464,124.4,124.34,11.42987559]
["bitfinex-derivatives","SOLF0:USTF0",1767122636806,3.55076464,124.4,124.36,0.05486346]
["bitfinex-derivatives","SOLF0:USTF0",1767122646523,3.55076464,124.4,124.36,7.29886346]
["bitfinex-derivatives","SOLF0:USTF0",1767122651125,3.55076464,124.4,124.36,0.05486346]
["bitfinex-derivatives","SOLF0:USTF0",1767122651318,3.42,124.39,124.33,7.50321814]
["bitfinex-derivatives","SOLF0:USTF0",1767122651826,3.42,124.39,124.33,9.30321814]
["bitfinex-derivatives","SOLF0:USTF0",1767122652227,0.05494183,124.37,124.35,0.0612199]
["bitfinex-derivatives","SOLF0:USTF0",1767122656132,5.52665745,124.36,124.31,7.50321814]
["bitfinex-derivatives","SOLF0:USTF0",1767122656330,5.52665745,124.36,124.3,9.36321814]
["bitfinex-derivatives","SOLF0:USTF0",1767122656629,5.52665745,124.36,124.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767122657020,0.05627195,124.34,124.32,0.05707462]
["bitfinex-derivatives","SOLF0:USTF0",1767122657223,3.34627195,124.34,124.28,111.68161814]
["bitfinex-derivatives","SOLF0:USTF0",1767122657429,3.29,124.33,124.28,104.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767122657624,2.2929294,124.34,124.28,104.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767122657829,2.2929294,124.34,124.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767122658229,2.2929294,124.34,124.3,0.06031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122659734,5.5829294,124.34,124.3,0.06031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122659936,3.34627195,124.34,124.3,0.06031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122661824,0.05627195,124.34,124.3,1.99031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122662430,3.34627195,124.34,124.3,0.06031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122679853,3.34627195,124.34,124.3,0.00031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122686066,0.05627195,124.34,124.3,1.98031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122687558,0.05627195,124.34,124.3,9.22771879]
["bitfinex-derivatives","SOLF0:USTF0",1767122688949,0.05627195,124.34,124.3,1.98031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122689153,0.05627195,124.34,124.31,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1767122690259,0.05627195,124.34,124.3,1.98031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122690563,3.52627195,124.34,124.3,1.98031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122694662,0.05627195,124.34,124.3,1.98031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122701675,3.55627195,124.34,124.3,0.00031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122704574,3.5,124.33,124.3,0.00031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122712585,7.30157195,124.34,124.3,0.00031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122713089,10.80157195,124.34,124.3,0.00031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122717290,3.55627195,124.34,124.3,0.00031879]
["bitfinex-derivatives","SOLF0:USTF0",1767122729891,0.05627195,124.34,124.31,4.2190597]
["bitfinex-derivatives","SOLF0:USTF0",1767122730992,3.28,124.36,124.32,2.2390597]
["bitfinex-derivatives","SOLF0:USTF0",1767122731997,0.05801749,124.35,124.33,0.05784718]
["bitfinex-derivatives","SOLF0:USTF0",1767122738097,3.33801749,124.35,124.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767122738998,3.33801749,124.35,124.32,0.05620821]
["bitfinex-derivatives","SOLF0:USTF0",1767122740502,0.05801749,124.35,124.32,4.33526791]
["bitfinex-derivatives","SOLF0:USTF0",1767122740698,3.28,124.37,124.32,4.33526791]
["bitfinex-derivatives","SOLF0:USTF0",1767122740699,3.28,124.37,124.32,0.05620821]
["bitfinex-derivatives","SOLF0:USTF0",1767122741699,3.33832465,124.36,124.32,0.05620821]
["bitfinex-derivatives","SOLF0:USTF0",1767122742299,10.58252465,124.36,124.32,0.05620821]
["bitfinex-derivatives","SOLF0:USTF0",1767122742608,3.28,124.35,124.29,4.2790597]
["bitfinex-derivatives","SOLF0:USTF0",1767122743606,0.06120757,124.33,124.31,0.06009885]
["bitfinex-derivatives","SOLF0:USTF0",1767122750312,10.6937,124.37,124.31,2.10009885]
["bitfinex-derivatives","SOLF0:USTF0",1767122750504,3.45,124.37,124.31,2.10009885]
["bitfinex-derivatives","SOLF0:USTF0",1767122751312,0.06047446,124.35,124.31,2.10009885]
["bitfinex-derivatives","SOLF0:USTF0",1767122752413,3.51047446,124.35,124.31,0.06009885]
["bitfinex-derivatives","SOLF0:USTF0",1767122764816,3.49,124.39,124.33,4.2190597]
["bitfinex-derivatives","SOLF0:USTF0",1767122765815,0.05957876,124.37,124.35,0.054479]
["bitfinex-derivatives","SOLF0:USTF0",1767122766016,3.54957876,124.37,124.35,0.054479]
["bitfinex-derivatives","SOLF0:USTF0",1767122766219,3.54957876,124.37,124.35,0.004479]
["bitfinex-derivatives","SOLF0:USTF0",1767122783242,0.05957876,124.37,124.35,0.004479]
["bitfinex-derivatives","SOLF0:USTF0",1767122783441,3.41,124.4,124.35,2.2435387]
["bitfinex-derivatives","SOLF0:USTF0",1767122784543,3.46132693,124.39,124.35,0.004479]
["bitfinex-derivatives","SOLF0:USTF0",1767122784747,3.46132693,124.39,124.36,0.05284425]
["bitfinex-derivatives","SOLF0:USTF0",1767122785839,0.05132693,124.39,124.36,2.08284425]
["bitfinex-derivatives","SOLF0:USTF0",1767122786040,3.41,124.44,124.37,5.47500881]
["bitfinex-derivatives","SOLF0:USTF0",1767122786240,3.41,124.44,124.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1767122787049,0.05444725,124.42,124.4,0.05122138]
["bitfinex-derivatives","SOLF0:USTF0",1767122787341,0.060041,124.42,124.4,0.05122138]
["bitfinex-derivatives","SOLF0:USTF0",1767122787739,3.470041,124.42,124.4,0.00122138]
["bitfinex-derivatives","SOLF0:USTF0",1767122792545,10.710841,124.42,124.4,0.00122138]
["bitfinex-derivatives","SOLF0:USTF0",1767122794749,3.470041,124.42,124.4,0.00122138]
["bitfinex-derivatives","SOLF0:USTF0",1767122798553,3.470041,124.42,124.34,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767122798749,3.41,124.42,124.34,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767122799154,3.41,124.42,124.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767122799454,0.05877222,124.4,124.37,0.05978318]
["bitfinex-derivatives","SOLF0:USTF0",1767122803353,3.41,124.46,124.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767122803863,3.41,124.46,124.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767122804060,7.237,124.49,124.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767122804361,0.06202975,124.46,124.44,0.05566839]
["bitfinex-derivatives","SOLF0:USTF0",1767122808653,3.46202975,124.46,124.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767122809555,3.46202975,124.46,124.42,0.05245505]
["bitfinex-derivatives","SOLF0:USTF0",1767122811456,3.46202975,124.46,124.42,0.00245505]
["bitfinex-derivatives","SOLF0:USTF0",1767122812660,0.06202975,124.46,124.42,0.00245505]
["bitfinex-derivatives","SOLF0:USTF0",1767122813958,3.46202975,124.46,124.42,0.00245505]
["bitfinex-derivatives","SOLF0:USTF0",1767122819464,3.46202975,124.46,124.42,7.24295505]
["bitfinex-derivatives","SOLF0:USTF0",1767122820253,3.46202975,124.46,124.42,0.00245505]
["bitfinex-derivatives","SOLF0:USTF0",1767122822360,0.06202975,124.46,124.42,2.08245505]
["bitfinex-derivatives","SOLF0:USTF0",1767122823157,0.06202975,124.46,124.42,9.32285505]
["bitfinex-derivatives","SOLF0:USTF0",1767122825161,0.06202975,124.46,124.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767122825355,0.06202975,124.46,124.42,2.08245505]
["bitfinex-derivatives","SOLF0:USTF0",1767122826357,3.33,124.49,124.42,2.08245505]
["bitfinex-derivatives","SOLF0:USTF0",1767122826558,3.33,124.49,124.44,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767122827567,0.05651293,124.48,124.45,0.05416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122827769,0.05651293,124.48,124.45,7.29286304]
["bitfinex-derivatives","SOLF0:USTF0",1767122830366,2.20016992,124.49,124.45,7.29286304]
["bitfinex-derivatives","SOLF0:USTF0",1767122831470,0.05676138,124.48,124.45,7.29286304]
["bitfinex-derivatives","SOLF0:USTF0",1767122833870,0.05676138,124.48,124.45,0.05416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122834274,0.05676138,124.48,124.45,3.26416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122835676,3.33,124.51,124.45,3.26416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122836069,3.33,124.51,124.45,10.50286304]
["bitfinex-derivatives","SOLF0:USTF0",1767122836472,0.05400214,124.49,124.45,10.50286304]
["bitfinex-derivatives","SOLF0:USTF0",1767122840776,3.41400214,124.49,124.45,3.26416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122840975,3.41400214,124.49,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122846292,7.2372,124.48,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122846484,3.41400214,124.49,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122848491,10.65060214,124.49,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122848984,3.36,124.48,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122849185,3.36,124.47,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122882131,3.58400214,124.49,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122883328,10.82060214,124.49,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122883525,3.53,124.48,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122885615,10.7672,124.48,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122886019,3.21,124.47,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122889730,10.4477,124.47,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122892429,3.21,124.47,124.45,0.00416304]
["bitfinex-derivatives","SOLF0:USTF0",1767122892626,3.21,124.47,124.41,7.52139739]
["bitfinex-derivatives","SOLF0:USTF0",1767122892828,3.21,124.47,124.4,12.95523346]
["bitfinex-derivatives","SOLF0:USTF0",1767122893731,0.05387015,124.45,124.42,0.05451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122894526,3.26387015,124.45,124.42,0.05451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122902042,0.05387015,124.45,124.42,0.05451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122902843,0.05387015,124.45,124.42,3.25451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122918963,10.4877,124.47,124.42,3.25451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122919263,3.25,124.47,124.42,3.25451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122919950,0.05583239,124.46,124.42,3.25451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122921065,3.30583239,124.46,124.42,0.05451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122922563,10.54413239,124.46,124.42,0.05451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122929670,3.30583239,124.46,124.42,0.05451758]
["bitfinex-derivatives","SOLF0:USTF0",1767122937770,3.44,124.5,124.42,10.77591497]
["bitfinex-derivatives","SOLF0:USTF0",1767122938067,3.44,124.49,124.42,10.72139739]
["bitfinex-derivatives","SOLF0:USTF0",1767122938771,3.44,124.49,124.44,0.05715923]
["bitfinex-derivatives","SOLF0:USTF0",1767122938772,0.04311505,124.47,124.44,0.05715923]
["bitfinex-derivatives","SOLF0:USTF0",1767122940069,3.48311505,124.47,124.41,7.52139739]
["bitfinex-derivatives","SOLF0:USTF0",1767122940575,3.48311505,124.47,124.4,10.78139739]
["bitfinex-derivatives","SOLF0:USTF0",1767122941073,3.48311505,124.47,124.42,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1767122941574,3.44,124.46,124.42,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1767122944676,10.6784,124.46,124.42,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1767122945068,3.44,124.46,124.42,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1767122952085,0.04311505,124.47,124.42,10.55489639]
["bitfinex-derivatives","SOLF0:USTF0",1767122952280,3.36311505,124.47,124.42,7.29489639]
["bitfinex-derivatives","SOLF0:USTF0",1767122958792,3.36311505,124.47,124.42,0.05469639]
["bitfinex-derivatives","SOLF0:USTF0",1767122961991,3.29,124.5,124.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767122962190,3.29,124.52,124.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767122962597,3.29,124.52,124.46,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767122963293,0.05715923,124.5,124.48,0.05187974]
["bitfinex-derivatives","SOLF0:USTF0",1767122963695,2.93286045,124.52,124.48,7.28877974]
["bitfinex-derivatives","SOLF0:USTF0",1767122965593,105.70379296,124.57,124.48,10.71877974]
["bitfinex-derivatives","SOLF0:USTF0",1767122965802,3.29,124.56,124.51,0.05304857]
["bitfinex-derivatives","SOLF0:USTF0",1767122968004,10.5228,124.56,124.51,0.00304857]
["bitfinex-derivatives","SOLF0:USTF0",1767122968300,3.29,124.54,124.51,0.00304857]
["bitfinex-derivatives","SOLF0:USTF0",1767122969092,3.34,124.54,124.51,0.00304857]
["bitfinex-derivatives","SOLF0:USTF0",1767122970299,3.34,124.54,124.52,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767122970501,3.34,124.54,124.51,0.00304857]
["bitfinex-derivatives","SOLF0:USTF0",1767122971389,10.5738,124.54,124.51,0.00304857]
["bitfinex-derivatives","SOLF0:USTF0",1767122971591,3.29,124.52,124.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767122972392,3.29,124.52,124.47,2.23163117]
["bitfinex-derivatives","SOLF0:USTF0",1767122972597,0.05218693,124.51,124.48,0.05207997]
["bitfinex-derivatives","SOLF0:USTF0",1767122972796,3.29,124.52,124.48,0.05207997]
["bitfinex-derivatives","SOLF0:USTF0",1767122982302,3.29,124.52,124.49,7.34810404]
["bitfinex-derivatives","SOLF0:USTF0",1767122982502,3.29,124.52,124.48,0.05207997]
["bitfinex-derivatives","SOLF0:USTF0",1767122991415,10.5249,124.52,124.48,0.00207997]
["bitfinex-derivatives","SOLF0:USTF0",1767122991721,2.23163117,124.52,124.48,0.00207997]
["bitfinex-derivatives","SOLF0:USTF0",1767122992719,0.05086164,124.51,124.48,0.00207997]
["bitfinex-derivatives","SOLF0:USTF0",1767122998216,7.28626164,124.51,124.48,0.00207997]
["bitfinex-derivatives","SOLF0:USTF0",1767122998817,7.236,124.5,124.48,0.00207997]
["bitfinex-derivatives","SOLF0:USTF0",1767123000623,7.236,124.5,124.43,20.38272856]
["bitfinex-derivatives","SOLF0:USTF0",1767123000823,2.23163117,124.49,124.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767123001019,2.23163117,124.47,124.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767123001422,2.23163117,124.47,124.4,7.52139739]
["bitfinex-derivatives","SOLF0:USTF0",1767123001423,2.23163117,124.47,124.39,20.38492856]
["bitfinex-derivatives","SOLF0:USTF0",1767123001618,0.05294161,124.44,124.42,0.05212823]
["bitfinex-derivatives","SOLF0:USTF0",1767123009331,0.00294161,124.44,124.42,3.44212823]
["bitfinex-derivatives","SOLF0:USTF0",1767123009632,2.23163117,124.5,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767123009832,2.23163117,124.51,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767123010525,94.96,124.52,124.46,0.05618243]
["bitfinex-derivatives","SOLF0:USTF0",1767123010729,9.46753117,124.51,124.46,0.05618243]
["bitfinex-derivatives","SOLF0:USTF0",1767123012438,102.1946,124.53,124.46,3.44618243]
["bitfinex-derivatives","SOLF0:USTF0",1767123013532,104.42623117,124.53,124.46,3.44618243]
["bitfinex-derivatives","SOLF0:USTF0",1767123014026,7.2349,124.52,124.46,3.44618243]
["bitfinex-derivatives","SOLF0:USTF0",1767123017129,94.96,124.54,124.47,5.42163117]
["bitfinex-derivatives","SOLF0:USTF0",1767123017334,94.96,124.54,124.49,0.05648883]
["bitfinex-derivatives","SOLF0:USTF0",1767123017535,94.96,124.54,124.49,2.28812]
["bitfinex-derivatives","SOLF0:USTF0",1767123018123,94.96,124.54,124.49,0.05648883]
["bitfinex-derivatives","SOLF0:USTF0",1767123018329,94.96,124.54,124.49,2.28812]
["bitfinex-derivatives","SOLF0:USTF0",1767123018533,102.1938,124.54,124.49,2.28812]
["bitfinex-derivatives","SOLF0:USTF0",1767123022237,7.2338,124.54,124.49,2.28812]
["bitfinex-derivatives","SOLF0:USTF0",1767123023237,7.2338,124.54,124.49,0.05648883]
["bitfinex-derivatives","SOLF0:USTF0",1767123023428,7.2338,124.54,124.49,2.28812]
["bitfinex-derivatives","SOLF0:USTF0",1767123025240,7.2338,124.54,124.49,0.05648883]
["bitfinex-derivatives","SOLF0:USTF0",1767123027040,7.2338,124.54,124.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123028140,94.94,124.56,124.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123028336,94.94,124.56,124.52,0.05401508]
["bitfinex-derivatives","SOLF0:USTF0",1767123029545,7.2332,124.55,124.52,0.05401508]
["bitfinex-derivatives","SOLF0:USTF0",1767123030646,112.4588,124.62,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123030849,207.3988,124.62,124.56,0.05515452]
["bitfinex-derivatives","SOLF0:USTF0",1767123031142,207.3988,124.62,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123031143,112.4698,124.6,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123031343,102.1709,124.59,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123031542,102.1709,124.59,124.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123031543,210.91126484,124.59,124.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123031748,112.4884,124.58,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123031944,3.48776484,124.57,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123032143,0.05515452,124.54,124.52,0.05437885]
["bitfinex-derivatives","SOLF0:USTF0",1767123035152,112.4698,124.6,124.52,0.05437885]
["bitfinex-derivatives","SOLF0:USTF0",1767123035153,112.4588,124.62,124.52,3.24437885]
["bitfinex-derivatives","SOLF0:USTF0",1767123035351,115.91756484,124.65,124.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123035546,112.4298,124.65,124.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123035746,217.21620102,124.66,124.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123035947,213.72843618,124.66,124.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123036149,13.59553618,124.66,124.6,0.05754997]
["bitfinex-derivatives","SOLF0:USTF0",1767123039454,7.2274,124.65,124.6,0.05754997]
["bitfinex-derivatives","SOLF0:USTF0",1767123039764,217.17450102,124.66,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123040259,213.68673618,124.66,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123040654,101.26843618,124.66,124.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123040852,0.05591709,124.63,124.61,0.05387445]
["bitfinex-derivatives","SOLF0:USTF0",1767123041552,0.05591709,124.63,124.61,0.00387445]
["bitfinex-derivatives","SOLF0:USTF0",1767123043057,7.28451709,124.63,124.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123043257,7.2286,124.63,124.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123043959,0.0617204,124.61,124.58,0.05638842]
["bitfinex-derivatives","SOLF0:USTF0",1767123045468,0.0617204,124.61,124.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123045663,6.36843618,124.66,124.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123045857,6.36843618,124.66,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767123046458,6.36843618,124.66,124.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123046657,6.36843618,124.66,124.62,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1767123047462,6.36843618,124.66,124.63,3.45997715]
["bitfinex-derivatives","SOLF0:USTF0",1767123048572,6.42290648,124.66,124.63,3.45997715]
["bitfinex-derivatives","SOLF0:USTF0",1767123050374,6.42290648,124.66,124.63,98.33997715]
["bitfinex-derivatives","SOLF0:USTF0",1767123052075,2.43,124.71,124.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123052471,9.6542,124.71,124.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123052982,9.6542,124.71,124.66,0.05102471]
["bitfinex-derivatives","SOLF0:USTF0",1767123053179,2.49,124.7,124.66,0.05102471]
["bitfinex-derivatives","SOLF0:USTF0",1767123060082,2.49,124.7,124.66,0.00102471]
["bitfinex-derivatives","SOLF0:USTF0",1767123060280,3.13,124.69,124.66,0.00102471]
["bitfinex-derivatives","SOLF0:USTF0",1767123060477,3.13,124.69,124.62,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1767123060680,3.13,124.69,124.6,105.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767123061487,0.05292026,124.66,124.63,0.05581731]
["bitfinex-derivatives","SOLF0:USTF0",1767123064690,3.68292026,124.66,124.63,0.05581731]
["bitfinex-derivatives","SOLF0:USTF0",1767123065087,3.68292026,124.66,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123065286,3.63,124.65,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123066089,0.05535544,124.63,124.6,0.05638667]
["bitfinex-derivatives","SOLF0:USTF0",1767123066483,3.68535544,124.63,124.57,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1767123066680,3.68535544,124.63,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123066996,0.05535544,124.63,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123067494,0.05535544,124.63,124.59,3.45304874]
["bitfinex-derivatives","SOLF0:USTF0",1767123068693,0.05535544,124.63,124.59,10.68374874]
["bitfinex-derivatives","SOLF0:USTF0",1767123069298,0.05535544,124.63,124.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123070094,7.2268,124.66,124.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123070285,3.63,124.67,124.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123071088,3.63,124.67,124.63,0.05532184]
["bitfinex-derivatives","SOLF0:USTF0",1767123071299,0.05872038,124.65,124.63,0.05532184]
["bitfinex-derivatives","SOLF0:USTF0",1767123074499,3.68872038,124.65,124.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123075603,10.91602038,124.65,124.61,0.05215765]
["bitfinex-derivatives","SOLF0:USTF0",1767123077802,3.68872038,124.65,124.61,0.05215765]
["bitfinex-derivatives","SOLF0:USTF0",1767123080303,0.05872038,124.65,124.61,0.05215765]
["bitfinex-derivatives","SOLF0:USTF0",1767123080601,5.28872038,124.65,124.61,0.05215765]
["bitfinex-derivatives","SOLF0:USTF0",1767123082096,12.51602038,124.65,124.61,0.00215765]
["bitfinex-derivatives","SOLF0:USTF0",1767123082297,5.28872038,124.65,124.61,0.00215765]
["bitfinex-derivatives","SOLF0:USTF0",1767123082898,5.23,124.63,124.61,0.00215765]
["bitfinex-derivatives","SOLF0:USTF0",1767123084709,5.23,124.62,124.56,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1767123085603,0.05722149,124.6,124.58,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1767123090509,7.51686335,124.6,124.54,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1767123091408,7.51686335,124.6,124.56,0.05456571]
["bitfinex-derivatives","SOLF0:USTF0",1767123097121,5.23,124.59,124.56,0.00456571]
["bitfinex-derivatives","SOLF0:USTF0",1767123097306,7.45964186,124.58,124.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1767123098317,0.06046103,124.56,124.54,0.05176246]
["bitfinex-derivatives","SOLF0:USTF0",1767123102321,5.23,124.64,124.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1767123102524,5.23,124.67,124.61,7.10964186]
["bitfinex-derivatives","SOLF0:USTF0",1767123103320,0.06018221,124.65,124.63,0.05270399]
["bitfinex-derivatives","SOLF0:USTF0",1767123115929,7.17,124.75,124.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767123116126,7.17,124.75,124.69,9.77964186]
["bitfinex-derivatives","SOLF0:USTF0",1767123116327,7.17,124.78,124.71,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1767123116534,7.17,124.78,124.71,17.00324186]
["bitfinex-derivatives","SOLF0:USTF0",1767123116729,7.17,124.78,124.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767123117038,0.05266002,124.75,124.72,0.05899799]
["bitfinex-derivatives","SOLF0:USTF0",1767123121042,7.22266002,124.75,124.68,2.22964186]
["bitfinex-derivatives","SOLF0:USTF0",1767123121242,7.22266002,124.75,124.68,9.77964186]
["bitfinex-derivatives","SOLF0:USTF0",1767123121539,7.22266002,124.75,124.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1767123122044,7.22266002,124.75,124.71,0.05214135]
["bitfinex-derivatives","SOLF0:USTF0",1767123122841,0.05266002,124.75,124.71,7.60214135]
["bitfinex-derivatives","SOLF0:USTF0",1767123132656,8.59,124.72,124.65,10.83284497]
["bitfinex-derivatives","SOLF0:USTF0",1767123132954,8.59,124.7,124.63,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1767123133151,17.93814497,124.69,124.63,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1767123133763,0.05632537,124.67,124.65,0.05807081]
["bitfinex-derivatives","SOLF0:USTF0",1767123136755,0.05632537,124.67,124.61,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1767123137861,0.05632537,124.67,124.63,0.05096577]
["bitfinex-derivatives","SOLF0:USTF0",1767123138863,9.08632537,124.67,124.63,0.05096577]
["bitfinex-derivatives","SOLF0:USTF0",1767123142759,11.15284497,124.66,124.59,10.63284497]
["bitfinex-derivatives","SOLF0:USTF0",1767123143764,0.05590668,124.64,124.61,0.05720981]
["bitfinex-derivatives","SOLF0:USTF0",1767123148670,0.05590668,124.64,124.59,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1767123149581,0.05590668,124.64,124.6,0.05701553]
["bitfinex-derivatives","SOLF0:USTF0",1767123157785,0.05590668,124.64,124.6,8.56701553]
["bitfinex-derivatives","SOLF0:USTF0",1767123158185,9.03,124.67,124.61,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1767123158882,9.03,124.67,124.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1767123159180,9.03,124.67,124.63,0.05782143]
["bitfinex-derivatives","SOLF0:USTF0",1767123159387,0.05371792,124.66,124.63,0.05782143]
["bitfinex-derivatives","SOLF0:USTF0",1767123160587,0.00371792,124.66,124.63,8.56782143]
["bitfinex-derivatives","SOLF0:USTF0",1767123171492,0.00371792,124.66,124.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1767123193509,0.00371792,124.66,124.63,0.05782143]
["bitfinex-derivatives","SOLF0:USTF0",1767123193816,9.91371792,124.66,124.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1767123194119,9.91,124.66,124.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1767123194922,0.05207245,124.64,124.62,0.05104274]
["bitfinex-derivatives","SOLF0:USTF0",1767123203422,10.02207245,124.64,124.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1767123203622,9.97,124.68,124.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1767123203820,17.1961,124.67,124.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1767123204628,9.97,124.66,124.63,0.05135414]
["bitfinex-derivatives","SOLF0:USTF0",1767123204925,10.02242984,124.65,124.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1767123205816,10.02242984,124.65,124.61,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1767123210126,17.24982984,124.65,124.61,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1767123211426,17.1981,124.64,124.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1767123212523,17.1981,124.64,124.6,0.05743701]
["bitfinex-derivatives","SOLF0:USTF0",1767123213925,9.97,124.62,124.58,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767123214127,9.97,124.62,124.57,2.12731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123215028,0.05636503,124.61,124.58,0.05169499]
["bitfinex-derivatives","SOLF0:USTF0",1767123224438,17.1972,124.66,124.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1767123224639,17.1972,124.66,124.61,12.71731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123224640,9.97,124.66,124.61,12.71731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123225540,9.97,124.66,124.62,0.06015759]
["bitfinex-derivatives","SOLF0:USTF0",1767123225541,0.05223945,124.65,124.62,0.06015759]
["bitfinex-derivatives","SOLF0:USTF0",1767123243468,11.19,124.68,124.63,2.12731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123243772,11.19,124.7,124.63,12.76731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123244166,11.19,124.69,124.63,12.76731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123244571,0.05927822,124.67,124.65,0.05751695]
["bitfinex-derivatives","SOLF0:USTF0",1767123250972,0.05927822,124.67,124.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1767123251170,11.24927822,124.67,124.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1767123251368,11.24927822,124.67,124.61,12.76731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123251563,11.19,124.64,124.59,12.76731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123252273,0.05841174,124.63,124.6,0.05969897]
["bitfinex-derivatives","SOLF0:USTF0",1767123264591,7.2274,124.65,124.6,11.77969897]
["bitfinex-derivatives","SOLF0:USTF0",1767123265388,10.97,124.66,124.6,11.77969897]
["bitfinex-derivatives","SOLF0:USTF0",1767123265789,0.0581451,124.64,124.6,11.77969897]
["bitfinex-derivatives","SOLF0:USTF0",1767123266087,0.0581451,124.64,124.61,0.05132303]
["bitfinex-derivatives","SOLF0:USTF0",1767123267089,10.97,124.68,124.62,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1767123267290,10.97,124.68,124.63,13.84731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123268084,0.05574461,124.67,124.64,0.05384154]
["bitfinex-derivatives","SOLF0:USTF0",1767123268692,0.05574461,124.67,124.6,9.35691214]
["bitfinex-derivatives","SOLF0:USTF0",1767123268693,18.25184461,124.67,124.6,9.35691214]
["bitfinex-derivatives","SOLF0:USTF0",1767123268895,10.97,124.66,124.6,9.35691214]
["bitfinex-derivatives","SOLF0:USTF0",1767123269286,10.97,124.66,124.6,2.12731214]
["bitfinex-derivatives","SOLF0:USTF0",1767123269692,0.0514075,124.64,124.62,0.05979433]
["bitfinex-derivatives","SOLF0:USTF0",1767123277003,0.0014075,124.64,124.62,11.77979433]
["bitfinex-derivatives","SOLF0:USTF0",1767123277999,10.97,124.68,124.62,11.77979433]
["bitfinex-derivatives","SOLF0:USTF0",1767123278899,0.05380741,124.66,124.62,11.77979433]
["bitfinex-derivatives","SOLF0:USTF0",1767123293305,0.00380741,124.66,124.62,11.77979433]
["bitfinex-derivatives","SOLF0:USTF0",1767123317340,7.23050741,124.66,124.62,11.77979433]
["bitfinex-derivatives","SOLF0:USTF0",1767123317544,18.51050741,124.66,124.62,11.77979433]
["bitfinex-derivatives","SOLF0:USTF0",1767123320946,18.51050741,124.66,124.62,0.05979433]
["bitfinex-derivatives","SOLF0:USTF0",1767123321845,7.2273,124.65,124.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767123322139,18.5073,124.65,124.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767123322744,18.5073,124.65,124.61,0.05650213]
["bitfinex-derivatives","SOLF0:USTF0",1767123324740,11.28,124.65,124.61,0.05650213]
["bitfinex-derivatives","SOLF0:USTF0",1767123332157,0.00380741,124.66,124.61,11.71650213]
["bitfinex-derivatives","SOLF0:USTF0",1767123335859,0.00380741,124.66,124.62,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767123344961,0.00380741,124.66,124.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1767123345163,11.28,124.7,124.63,13.78604181]
["bitfinex-derivatives","SOLF0:USTF0",1767123346063,11.28,124.7,124.65,11.65990328]
["bitfinex-derivatives","SOLF0:USTF0",1767123346064,0.05651578,124.68,124.65,11.65990328]
["bitfinex-derivatives","SOLF0:USTF0",1767123346262,0.05651578,124.68,124.65,13.78594509]
["bitfinex-derivatives","SOLF0:USTF0",1767123347250,189.29629268,124.71,124.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767123348255,0.05886584,124.7,124.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767123351370,188.17309192,124.71,124.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767123351567,107.97604181,124.75,124.67,13.72604181]
["bitfinex-derivatives","SOLF0:USTF0",1767123352467,0.003653,124.72,124.7,11.66120481]
["bitfinex-derivatives","SOLF0:USTF0",1767123352659,20.37674181,124.77,124.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767123352858,11.03,124.76,124.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1767123353369,0.05166224,124.74,124.72,0.05716196]
["bitfinex-derivatives","SOLF0:USTF0",1767123366672,0.00166224,124.74,124.72,11.44716196]
["bitfinex-derivatives","SOLF0:USTF0",1767123367785,0.00166224,124.74,124.72,0.05716196]
["bitfinex-derivatives","SOLF0:USTF0",1767123368087,0.00166224,124.74,124.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767123368088,11.27166224,124.74,124.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767123369081,0.00166224,124.74,124.7,11.44411197]
["bitfinex-derivatives","SOLF0:USTF0",1767123372286,0.00166224,124.74,124.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767123374884,11.27,124.77,124.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1767123375790,0.0549357,124.76,124.73,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1767123378891,11.1049357,124.76,124.73,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1767123380886,20.45187751,124.76,124.73,0.00384111]
["bitfinex-derivatives","SOLF0:USTF0",1767123383387,13.23097751,124.76,124.73,0.00384111]
["bitfinex-derivatives","SOLF0:USTF0",1767123386680,13.23097751,124.76,124.68,13.10604181]
["bitfinex-derivatives","SOLF0:USTF0",1767123386993,11.05,124.75,124.68,13.10604181]
["bitfinex-derivatives","SOLF0:USTF0",1767123387591,11.05,124.75,124.7,0.05164221]
["bitfinex-derivatives","SOLF0:USTF0",1767123387794,0.05070755,124.73,124.7,0.05164221]
["bitfinex-derivatives","SOLF0:USTF0",1767123389391,0.05070755,124.73,124.7,7.27594221]
["bitfinex-derivatives","SOLF0:USTF0",1767123390386,11.10070755,124.73,124.7,0.00164221]
["bitfinex-derivatives","SOLF0:USTF0",1767123393104,11.10070755,124.73,124.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1767123393105,11.05,124.71,124.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1767123394191,0.05511603,124.69,124.66,0.05132758]
["bitfinex-derivatives","SOLF0:USTF0",1767123394692,0.05511603,124.69,124.66,7.27772758]
["bitfinex-derivatives","SOLF0:USTF0",1767123394892,0.05511603,124.69,124.66,11.03132758]
["bitfinex-derivatives","SOLF0:USTF0",1767123395098,11.05,124.71,124.66,11.03132758]
["bitfinex-derivatives","SOLF0:USTF0",1767123395490,11.05,124.71,124.67,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1767123396200,0.05125135,124.7,124.67,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1767123396397,0.05125135,124.7,124.66,11.03132758]
["bitfinex-derivatives","SOLF0:USTF0",1767123399297,11.10125135,124.7,124.66,0.05132758]
["bitfinex-derivatives","SOLF0:USTF0",1767123420211,11.55,124.69,124.62,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767123420419,11.55,124.66,124.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1767123421099,3.32023753,124.69,124.62,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1767123421301,0.05439818,124.67,124.64,0.05126709]
["bitfinex-derivatives","SOLF0:USTF0",1767123421610,0.05439818,124.67,124.64,0.05944421]
["bitfinex-derivatives","SOLF0:USTF0",1767123422112,11.60439818,124.67,124.64,0.05944421]
["bitfinex-derivatives","SOLF0:USTF0",1767123429015,11.60439818,124.67,124.62,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1767123429911,11.60439818,124.67,124.63,0.06174502]
["bitfinex-derivatives","SOLF0:USTF0",1767123435620,18.83059818,124.67,124.63,0.06174502]
["bitfinex-derivatives","SOLF0:USTF0",1767123435821,11.55,124.66,124.63,0.06174502]
["bitfinex-derivatives","SOLF0:USTF0",1767123441115,11.11,124.63,124.57,26.46087315]
["bitfinex-derivatives","SOLF0:USTF0",1767123441316,11.11,124.63,124.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1767123442127,0.05631175,124.62,124.59,0.05186908]
["bitfinex-derivatives","SOLF0:USTF0",1767123442828,11.11,124.69,124.59,11.81186908]
["bitfinex-derivatives","SOLF0:USTF0",1767123443125,11.11,124.66,124.59,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1767123444026,0.05235566,124.64,124.61,0.06036782]
["bitfinex-derivatives","SOLF0:USTF0",1767123449526,0.05235566,124.64,124.61,11.82036782]
["bitfinex-derivatives","SOLF0:USTF0",1767123450630,10.8,124.69,124.62,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1767123451721,10.51157833,124.67,124.64,0.05725377]
["bitfinex-derivatives","SOLF0:USTF0",1767123452722,0.05157833,124.67,124.64,11.81725377]
["bitfinex-derivatives","SOLF0:USTF0",1767123454636,0.05157833,124.67,124.64,19.04495377]
["bitfinex-derivatives","SOLF0:USTF0",1767123461840,7.36157833,124.67,124.64,0.05725377]
["bitfinex-derivatives","SOLF0:USTF0",1767123462930,0.05157833,124.67,124.64,0.05725377]
["bitfinex-derivatives","SOLF0:USTF0",1767123474343,3.50157833,124.67,124.64,0.05725377]
["bitfinex-derivatives","SOLF0:USTF0",1767123474538,3.50157833,124.67,124.61,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1767123475544,3.50157833,124.67,124.63,0.06066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123495673,3.50157833,124.67,124.64,2.12528622]
["bitfinex-derivatives","SOLF0:USTF0",1767123496068,3.50157833,124.67,124.63,6.07066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123504082,3.50157833,124.67,124.63,0.06066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123504384,3.50157833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123509282,10.72787833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123510286,7.27787833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123510887,0.05157833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123513483,7.27777833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123580530,9.40417942,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123582330,7.27777833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123582530,9.40417942,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123584937,7.27777833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123590842,0.05157833,124.67,124.63,3.53066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123595154,0.05157833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123598454,7.27787833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123603360,102.11787833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123603661,7.27787833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123603862,102.11787833,124.67,124.63,0.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1767123604359,2.12640109,124.66,124.61,0.42332758]
["bitfinex-derivatives","SOLF0:USTF0",1767123604557,2.12640109,124.63,124.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767123604763,2.12640109,124.61,124.55,19.0420836]
["bitfinex-derivatives","SOLF0:USTF0",1767123605059,2.12640109,124.61,124.55,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1767123605465,0.06011788,124.59,124.57,0.0604186]
["bitfinex-derivatives","SOLF0:USTF0",1767123615770,0.06011788,124.59,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767123615964,2.18651897,124.59,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767123616565,2.18651897,124.59,124.54,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767123616770,2.18651897,124.59,124.55,0.05539641]
["bitfinex-derivatives","SOLF0:USTF0",1767123628771,2.12640109,124.57,124.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767123629075,2.12640109,124.55,124.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767123629271,2.12640109,124.56,124.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767123629775,0.06141514,124.54,124.52,0.06091871]
["bitfinex-derivatives","SOLF0:USTF0",1767123632175,0.06141514,124.54,124.52,3.42091871]
["bitfinex-derivatives","SOLF0:USTF0",1767123632685,301.5550494,124.66,124.52,3.42091871]
["bitfinex-derivatives","SOLF0:USTF0",1767123632874,2.12640109,124.6,124.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767123633175,2.12640109,124.6,124.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767123633569,9.35680109,124.6,124.53,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767123633770,0.06091606,124.58,124.55,0.05661216]
["bitfinex-derivatives","SOLF0:USTF0",1767123635080,0.06091606,124.58,124.55,3.41661216]
["bitfinex-derivatives","SOLF0:USTF0",1767123640191,0.06091606,124.58,124.55,0.05661216]
["bitfinex-derivatives","SOLF0:USTF0",1767123640379,2.18731715,124.58,124.55,0.05661216]
["bitfinex-derivatives","SOLF0:USTF0",1767123640685,0.06091606,124.58,124.55,0.05661216]
["bitfinex-derivatives","SOLF0:USTF0",1767123643689,0.06091606,124.58,124.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767123644584,0.06091606,124.58,124.54,0.05779182]
["bitfinex-derivatives","SOLF0:USTF0",1767123645793,7.29231606,124.58,124.54,0.05779182]
["bitfinex-derivatives","SOLF0:USTF0",1767123667120,0.06091606,124.58,124.54,0.05779182]
["bitfinex-derivatives","SOLF0:USTF0",1767123668914,0.06091606,124.58,124.54,3.58779182]
["bitfinex-derivatives","SOLF0:USTF0",1767123672220,184.11985718,124.66,124.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767123672525,174.07788822,124.66,124.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767123672822,174.07788822,124.66,124.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767123673525,0.0506547,124.64,124.61,0.05127143]
["bitfinex-derivatives","SOLF0:USTF0",1767123686337,0.0506547,124.64,124.57,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123686536,177.40521439,124.66,124.57,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123686733,94.86,124.64,124.57,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123687439,0.0559286,124.62,124.59,0.05541255]
["bitfinex-derivatives","SOLF0:USTF0",1767123691141,184.58467777,124.66,124.6,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123692244,0.05292674,124.64,124.62,0.057104]
["bitfinex-derivatives","SOLF0:USTF0",1767123702854,0.05292674,124.64,124.59,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123703654,0.05292674,124.64,124.6,0.05406896]
["bitfinex-derivatives","SOLF0:USTF0",1767123706957,2.12640919,124.63,124.6,0.05406896]
["bitfinex-derivatives","SOLF0:USTF0",1767123721669,2.12640919,124.63,124.6,0.00406896]
["bitfinex-derivatives","SOLF0:USTF0",1767123722572,9.35490919,124.63,124.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123722960,2.12640919,124.63,124.57,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123723160,2.12640919,124.61,124.54,20.98920112]
["bitfinex-derivatives","SOLF0:USTF0",1767123723366,96.98640919,124.61,124.55,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123723666,0.05179752,124.59,124.57,0.06112548]
["bitfinex-derivatives","SOLF0:USTF0",1767123723865,0.05179752,124.59,124.54,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1767123724065,2.17820671,124.59,124.53,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1767123724972,2.17820671,124.59,124.55,0.05825291]
["bitfinex-derivatives","SOLF0:USTF0",1767123732671,2.17820671,124.59,124.54,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1767123732874,2.12640919,124.58,124.54,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1767123733982,2.12640919,124.58,124.55,0.02136593]
["bitfinex-derivatives","SOLF0:USTF0",1767123734174,0.05179752,124.59,124.55,6.31136593]
["bitfinex-derivatives","SOLF0:USTF0",1767123734382,0.05179752,124.59,124.55,0.02136593]
["bitfinex-derivatives","SOLF0:USTF0",1767123735876,2.17820671,124.59,124.55,0.02136593]
["bitfinex-derivatives","SOLF0:USTF0",1767123745691,0.05179752,124.59,124.55,0.02136593]
["bitfinex-derivatives","SOLF0:USTF0",1767123782032,0.05179752,124.59,124.55,14.98436593]
["bitfinex-derivatives","SOLF0:USTF0",1767123782328,0.05179752,124.59,124.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1767123785434,94.9,124.61,124.56,14.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767123785838,187.26698794,124.62,124.56,14.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767123786336,180.03798794,124.62,124.57,14.9619]
["bitfinex-derivatives","SOLF0:USTF0",1767123786538,0.0591389,124.6,124.58,0.05614183]
["bitfinex-derivatives","SOLF0:USTF0",1767123808757,180.03798794,124.62,124.58,7.46614183]
["bitfinex-derivatives","SOLF0:USTF0",1767123808956,274.91798794,124.62,124.58,7.46614183]
["bitfinex-derivatives","SOLF0:USTF0",1767123809953,101.08,124.66,124.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1767123810751,101.08,124.66,124.61,0.05854584]
["bitfinex-derivatives","SOLF0:USTF0",1767123810947,0.05391287,124.64,124.61,0.05854584]
["bitfinex-derivatives","SOLF0:USTF0",1767123818257,0.05391287,124.64,124.61,7.28804584]
["bitfinex-derivatives","SOLF0:USTF0",1767123822361,7.50391287,124.64,124.61,0.05854584]
["bitfinex-derivatives","SOLF0:USTF0",1767123822661,7.45,124.63,124.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767123823461,0.05851142,124.61,124.59,0.05057917]
["bitfinex-derivatives","SOLF0:USTF0",1767123824663,7.50851142,124.61,124.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767123824866,7.45,124.61,124.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767123825554,7.45,124.61,124.57,0.05425999]
["bitfinex-derivatives","SOLF0:USTF0",1767123825754,0.00318024,124.59,124.57,5.10245311]
["bitfinex-derivatives","SOLF0:USTF0",1767123825955,7.45,124.65,124.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1767123826358,7.45,124.65,124.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1767123827062,0.05785577,124.63,124.61,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1767123899536,0.05785577,124.63,124.61,7.28542096]
["bitfinex-derivatives","SOLF0:USTF0",1767123899830,104.27624977,124.67,124.61,4.15592096]
["bitfinex-derivatives","SOLF0:USTF0",1767123899831,18.11624977,124.67,124.61,4.15592096]
["bitfinex-derivatives","SOLF0:USTF0",1767123900233,18.11624977,124.67,124.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1767123900531,18.11624977,124.67,124.63,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1767123900733,0.05124677,124.66,124.64,0.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1767123916050,8.7,124.65,124.6,102.38288321]
["bitfinex-derivatives","SOLF0:USTF0",1767123916241,8.7,124.65,124.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767123917138,0.05836389,124.63,124.61,0.05114501]
["bitfinex-derivatives","SOLF0:USTF0",1767123951685,0.05836389,124.63,124.58,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1767123951865,8.63836389,124.63,124.58,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1767123952772,8.63836389,124.63,124.59,0.05966088]
["bitfinex-derivatives","SOLF0:USTF0",1767123957478,8.63836389,124.63,124.59,7.29026088]
["bitfinex-derivatives","SOLF0:USTF0",1767123957877,0.05836389,124.63,124.6,2.12679506]
["bitfinex-derivatives","SOLF0:USTF0",1767123959887,0.05836389,124.63,124.59,5.17645594]
["bitfinex-derivatives","SOLF0:USTF0",1767123960088,0.05836389,124.63,124.6,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1767123966288,0.05836389,124.63,124.6,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1767123966486,149.58820584,124.68,124.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767123966689,149.58820584,124.68,124.63,4.93679506]
["bitfinex-derivatives","SOLF0:USTF0",1767123966988,157.86820584,124.68,124.63,12.16509506]
["bitfinex-derivatives","SOLF0:USTF0",1767123967387,0.05733636,124.67,124.64,0.05075268]
["bitfinex-derivatives","SOLF0:USTF0",1767123968290,0.05733636,124.67,124.64,10.07855268]
["bitfinex-derivatives","SOLF0:USTF0",1767123971886,0.05733636,124.67,124.64,12.20534774]
["bitfinex-derivatives","SOLF0:USTF0",1767123977294,0.05733636,124.67,124.64,4.97754774]
["bitfinex-derivatives","SOLF0:USTF0",1767123981198,8.42,124.73,124.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767123981399,8.42,124.76,124.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767123982102,0.05156572,124.74,124.71,0.0557617]
["bitfinex-derivatives","SOLF0:USTF0",1767123982299,8.47156572,124.74,124.71,0.0557617]
["bitfinex-derivatives","SOLF0:USTF0",1767123988808,0.00156572,124.74,124.71,2.6357617]
["bitfinex-derivatives","SOLF0:USTF0",1767123989008,8.42,124.8,124.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767123989204,8.42,124.8,124.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767123989912,0.0557928,124.78,124.76,0.0511561]
["bitfinex-derivatives","SOLF0:USTF0",1767123996101,10.54679506,124.82,124.76,2.5211561]
["bitfinex-derivatives","SOLF0:USTF0",1767123996416,8.42,124.81,124.76,2.5211561]
["bitfinex-derivatives","SOLF0:USTF0",1767123997116,10.54679506,124.78,124.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767123997318,8.42,124.77,124.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1767123997708,8.42,124.77,124.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1767123998310,0.0616713,124.75,124.73,0.05756444]
["bitfinex-derivatives","SOLF0:USTF0",1767124008319,3.31666084,124.88,124.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767124008320,15.0577,124.82,124.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767124008623,7.84,124.82,124.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767124009517,0.0583222,124.8,124.77,0.06113047]
["bitfinex-derivatives","SOLF0:USTF0",1767124029437,0.0583222,124.8,124.77,7.28133047]
["bitfinex-derivatives","SOLF0:USTF0",1767124032844,0.0583222,124.8,124.78,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767124035141,0.0583222,124.8,124.78,101.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767124035443,16.37389466,124.85,124.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767124035847,16.37389466,124.85,124.8,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1767124036238,0.05076413,124.84,124.83,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767124036538,13.95157814,124.87,124.83,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767124037135,7.59,124.88,124.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1767124037342,7.65092315,124.87,124.84,0.05057125]
["bitfinex-derivatives","SOLF0:USTF0",1767124037746,7.65092315,124.87,124.79,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1767124037941,7.59,124.87,124.79,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1767124038547,7.59,124.87,124.8,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1767124038747,0.05661349,124.84,124.82,0.05879838]
["bitfinex-derivatives","SOLF0:USTF0",1767124042953,7.64661349,124.84,124.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767124043560,7.64661349,124.84,124.75,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1767124043758,7.59,124.84,124.76,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767124043958,0.05090649,124.81,124.79,0.05506129]
["bitfinex-derivatives","SOLF0:USTF0",1767124045261,94.7,124.86,124.8,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1767124045262,7.59,124.86,124.8,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1767124046058,0.05979734,124.84,124.82,0.06140062]
["bitfinex-derivatives","SOLF0:USTF0",1767124048654,7.59,124.86,124.82,0.06140062]
["bitfinex-derivatives","SOLF0:USTF0",1767124049663,0.06153298,124.85,124.82,0.06140062]
["bitfinex-derivatives","SOLF0:USTF0",1767124054267,7.65153298,124.85,124.82,0.00140062]
["bitfinex-derivatives","SOLF0:USTF0",1767124054661,14.86733298,124.85,124.82,0.00140062]
["bitfinex-derivatives","SOLF0:USTF0",1767124054855,7.59,124.84,124.82,0.00140062]
["bitfinex-derivatives","SOLF0:USTF0",1767124057964,7.59,124.84,124.76,101.9404]
["bitfinex-derivatives","SOLF0:USTF0",1767124058164,7.59,124.84,124.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767124058365,7.59,124.83,124.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1767124059062,7.64562385,124.8,124.78,0.0047075]
["bitfinex-derivatives","SOLF0:USTF0",1767124059259,7.64562385,124.8,124.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767124060459,7.64562385,124.8,124.75,0.05864939]
["bitfinex-derivatives","SOLF0:USTF0",1767124060666,14.86422385,124.8,124.75,0.05864939]
["bitfinex-derivatives","SOLF0:USTF0",1767124060865,7.59,124.79,124.75,0.05864939]
["bitfinex-derivatives","SOLF0:USTF0",1767124064564,7.59,124.76,124.67,5.47666084]
["bitfinex-derivatives","SOLF0:USTF0",1767124064771,7.59,124.74,124.65,5.47666084]
["bitfinex-derivatives","SOLF0:USTF0",1767124064964,7.59,124.72,124.63,5.47666084]
["bitfinex-derivatives","SOLF0:USTF0",1767124065564,7.59,124.72,124.66,0.05936096]
["bitfinex-derivatives","SOLF0:USTF0",1767124065565,0.05805956,124.69,124.66,0.05936096]
["bitfinex-derivatives","SOLF0:USTF0",1767124069068,7.70805956,124.69,124.66,0.05936096]
["bitfinex-derivatives","SOLF0:USTF0",1767124069372,7.70805956,124.69,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767124070070,0.05805956,124.69,124.64,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767124070264,0.05805956,124.69,124.65,2.26632442]
["bitfinex-derivatives","SOLF0:USTF0",1767124073672,0.05805956,124.69,124.65,0.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1767124083168,7.78805956,124.69,124.65,0.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1767124084182,7.78805956,124.69,124.63,11.55332725]
["bitfinex-derivatives","SOLF0:USTF0",1767124084183,7.78805956,124.69,124.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767124084575,7.73,124.68,124.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767124085277,7.73,124.68,124.64,0.0561613]
["bitfinex-derivatives","SOLF0:USTF0",1767124095187,7.78805956,124.69,124.64,4.32118855]
["bitfinex-derivatives","SOLF0:USTF0",1767124096085,7.78805956,124.69,124.64,11.54888855]
["bitfinex-derivatives","SOLF0:USTF0",1767124097494,7.78805956,124.69,124.64,9.40888855]
["bitfinex-derivatives","SOLF0:USTF0",1767124100987,7.78805956,124.69,124.65,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1767124101196,0.05805956,124.69,124.66,2.12502725]
["bitfinex-derivatives","SOLF0:USTF0",1767124103390,7.43,124.71,124.66,2.12502725]
["bitfinex-derivatives","SOLF0:USTF0",1767124104391,7.48082953,124.7,124.67,0.05356527]
["bitfinex-derivatives","SOLF0:USTF0",1767124113704,7.48082953,124.7,124.65,9.35222725]
["bitfinex-derivatives","SOLF0:USTF0",1767124114009,7.43,124.65,124.56,12.91224012]
["bitfinex-derivatives","SOLF0:USTF0",1767124114303,7.43,124.63,124.55,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767124114516,0.05268934,124.6,124.58,0.05199358]
["bitfinex-derivatives","SOLF0:USTF0",1767124115002,7.43,124.61,124.58,0.05199358]
["bitfinex-derivatives","SOLF0:USTF0",1767124115798,7.48361465,124.61,124.58,0.05199358]
["bitfinex-derivatives","SOLF0:USTF0",1767124117306,7.43,124.63,124.6,2.12502725]
["bitfinex-derivatives","SOLF0:USTF0",1767124117506,7.43,124.63,124.58,0.05199358]
["bitfinex-derivatives","SOLF0:USTF0",1767124117811,7.43,124.63,124.59,2.12502725]
["bitfinex-derivatives","SOLF0:USTF0",1767124118508,0.05158106,124.62,124.59,2.12502725]
["bitfinex-derivatives","SOLF0:USTF0",1767124119108,0.05158106,124.62,124.58,2.17702083]
["bitfinex-derivatives","SOLF0:USTF0",1767124119812,7.48158106,124.62,124.58,0.05199358]
["bitfinex-derivatives","SOLF0:USTF0",1767124120211,7.48158106,124.62,124.58,0.00199358]
["bitfinex-derivatives","SOLF0:USTF0",1767124130814,0.05158106,124.62,124.58,0.00199358]
["bitfinex-derivatives","SOLF0:USTF0",1767124131015,7.07,124.69,124.6,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124131220,7.07,124.68,124.58,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124131520,7.07,124.66,124.58,10.4245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124132109,0.05106962,124.63,124.61,0.05090502]
["bitfinex-derivatives","SOLF0:USTF0",1767124133723,7.07,124.61,124.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767124133925,7.07,124.59,124.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767124134322,7.07,124.57,124.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767124134716,0.05171806,124.55,124.52,0.06169709]
["bitfinex-derivatives","SOLF0:USTF0",1767124138520,7.12171806,124.55,124.48,14.337]
["bitfinex-derivatives","SOLF0:USTF0",1767124139618,7.12171806,124.55,124.5,0.05826628]
["bitfinex-derivatives","SOLF0:USTF0",1767124140516,7.12171806,124.55,124.46,108.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767124140713,7.07,124.55,124.46,13.9682]
["bitfinex-derivatives","SOLF0:USTF0",1767124141414,6.53,124.53,124.44,108.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767124141614,0.05880605,124.5,124.47,0.05341861]
["bitfinex-derivatives","SOLF0:USTF0",1767124144121,0.05880605,124.5,124.47,6.78341861]
["bitfinex-derivatives","SOLF0:USTF0",1767124144328,6.53,124.53,124.47,6.78341861]
["bitfinex-derivatives","SOLF0:USTF0",1767124145229,0.05164451,124.51,124.47,6.78341861]
["bitfinex-derivatives","SOLF0:USTF0",1767124145629,0.05164451,124.51,124.47,14.02081861]
["bitfinex-derivatives","SOLF0:USTF0",1767124153127,0.00164451,124.51,124.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767124155838,6.53,124.54,124.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767124156938,0.05868912,124.52,124.5,0.05247025]
["bitfinex-derivatives","SOLF0:USTF0",1767124158434,6.53,124.54,124.5,0.05247025]
["bitfinex-derivatives","SOLF0:USTF0",1767124159430,0.05153112,124.53,124.5,0.05247025]
["bitfinex-derivatives","SOLF0:USTF0",1767124161938,6.53,124.54,124.5,0.05247025]
["bitfinex-derivatives","SOLF0:USTF0",1767124162137,13.7637,124.54,124.5,0.05247025]
["bitfinex-derivatives","SOLF0:USTF0",1767124162341,6.2,124.53,124.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767124162536,6.2,124.53,124.47,9.3045521]
["bitfinex-derivatives","SOLF0:USTF0",1767124163339,0.05101499,124.51,124.49,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1767124163540,13.4343,124.53,124.49,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1767124164532,0.05669064,124.52,124.49,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1767124164736,13.4343,124.53,124.49,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1767124165636,0.05544068,124.52,124.49,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1767124167947,13.4343,124.53,124.49,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1767124169046,0.05647743,124.52,124.49,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1767124169239,13.4343,124.53,124.49,0.05187903]
["bitfinex-derivatives","SOLF0:USTF0",1767124170053,184.94263341,124.56,124.52,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124170252,0.05668334,124.55,124.53,0.05316364]
["bitfinex-derivatives","SOLF0:USTF0",1767124170449,6.2,124.57,124.53,0.05316364]
["bitfinex-derivatives","SOLF0:USTF0",1767124171446,0.05310763,124.56,124.53,0.05316364]
["bitfinex-derivatives","SOLF0:USTF0",1767124172349,6.25310763,124.56,124.53,0.05316364]
["bitfinex-derivatives","SOLF0:USTF0",1767124178358,102.1715,124.58,124.53,0.05316364]
["bitfinex-derivatives","SOLF0:USTF0",1767124179262,94.94,124.58,124.53,0.00316364]
["bitfinex-derivatives","SOLF0:USTF0",1767124179459,112.4914,124.58,124.5,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124179665,94.94,124.57,124.5,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124180567,13.48505884,124.55,124.52,0.05406869]
["bitfinex-derivatives","SOLF0:USTF0",1767124181173,6.2,124.53,124.46,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124181362,6.2,124.52,124.45,9.3045521]
["bitfinex-derivatives","SOLF0:USTF0",1767124182164,0.0514375,124.5,124.47,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1767124182366,6.2,124.52,124.47,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1767124182969,6.2,124.52,124.44,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124183160,6.2,124.49,124.44,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124183365,6.2,124.49,124.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1767124184169,0.05953544,124.47,124.45,0.05352321]
["bitfinex-derivatives","SOLF0:USTF0",1767124186567,0.05953544,124.47,124.42,105.5050521]
["bitfinex-derivatives","SOLF0:USTF0",1767124186568,0.05953544,124.47,124.42,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767124186767,0.05953544,124.47,124.42,12.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767124187274,5.36,124.48,124.43,3.3245521]
["bitfinex-derivatives","SOLF0:USTF0",1767124188169,0.05479186,124.47,124.44,0.06133809]
["bitfinex-derivatives","SOLF0:USTF0",1767124188563,0.05479186,124.47,124.44,2.19379143]
["bitfinex-derivatives","SOLF0:USTF0",1767124195978,0.05479186,124.47,124.44,0.06133809]
["bitfinex-derivatives","SOLF0:USTF0",1767124197982,5.41479186,124.47,124.44,0.00133809]
["bitfinex-derivatives","SOLF0:USTF0",1767124205891,5.41479186,124.47,124.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1767124206092,5.41479186,124.47,124.4,2.13245334]
["bitfinex-derivatives","SOLF0:USTF0",1767124206385,6.39,124.46,124.4,2.13245334]
["bitfinex-derivatives","SOLF0:USTF0",1767124206984,0.05104938,124.44,124.42,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1767124219203,6.66,124.43,124.39,2.13245334]
["bitfinex-derivatives","SOLF0:USTF0",1767124219403,6.66,124.43,124.39,22.94370725]
["bitfinex-derivatives","SOLF0:USTF0",1767124219702,0.05104938,124.44,124.39,29.68370725]
["bitfinex-derivatives","SOLF0:USTF0",1767124219902,0.05104938,124.44,124.4,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1767124220102,0.05104938,124.44,124.41,2.18984549]
["bitfinex-derivatives","SOLF0:USTF0",1767124222103,0.05104938,124.44,124.41,16.17104549]
["bitfinex-derivatives","SOLF0:USTF0",1767124222302,0.05104938,124.44,124.41,8.92984549]
["bitfinex-derivatives","SOLF0:USTF0",1767124224704,102.2371,124.49,124.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1767124224904,102.2371,124.49,124.42,27.57081046]
["bitfinex-derivatives","SOLF0:USTF0",1767124225412,7.2371,124.48,124.42,27.57081046]
["bitfinex-derivatives","SOLF0:USTF0",1767124225804,0.0533147,124.46,124.44,0.05558323]
["bitfinex-derivatives","SOLF0:USTF0",1767124228807,7.2359,124.51,124.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1767124229303,7.2347,124.53,124.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1767124229504,102.2347,124.53,124.47,2.13245334]
["bitfinex-derivatives","SOLF0:USTF0",1767124229910,0.0610462,124.51,124.49,0.05607248]
["bitfinex-derivatives","SOLF0:USTF0",1767124230109,0.0610462,124.51,124.47,2.13245334]
["bitfinex-derivatives","SOLF0:USTF0",1767124230507,0.0610462,124.51,124.47,8.87245334]
["bitfinex-derivatives","SOLF0:USTF0",1767124230709,0.0610462,124.51,124.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1767124230910,0.0610462,124.51,124.48,2.13245334]
["bitfinex-derivatives","SOLF0:USTF0",1767124231206,0.0610462,124.51,124.48,0.05260869]
["bitfinex-derivatives","SOLF0:USTF0",1767124242717,0.0610462,124.51,124.48,0.00260869]
["bitfinex-derivatives","SOLF0:USTF0",1767124254742,0.0610462,124.51,124.46,20.85427762]
["bitfinex-derivatives","SOLF0:USTF0",1767124255047,94.96,124.5,124.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1767124255638,102.1961,124.5,124.44,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1767124255839,0.06106574,124.48,124.46,0.06019257]
["bitfinex-derivatives","SOLF0:USTF0",1767124256448,0.06106574,124.48,124.42,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767124256449,94.96,124.47,124.42,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1767124256637,94.96,124.47,124.4,36.67764153]
["bitfinex-derivatives","SOLF0:USTF0",1767124256837,3.33054998,124.49,124.4,36.67764153]
["bitfinex-derivatives","SOLF0:USTF0",1767124256838,94.96,124.46,124.4,36.67764153]
["bitfinex-derivatives","SOLF0:USTF0",1767124257643,0.05541178,124.44,124.42,0.05253185]
["bitfinex-derivatives","SOLF0:USTF0",1767124259244,0.05541178,124.44,124.4,21.20604153]
["bitfinex-derivatives","SOLF0:USTF0",1767124260556,0.05541178,124.44,124.41,0.05997882]
["bitfinex-derivatives","SOLF0:USTF0",1767124264655,0.05541178,124.44,124.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124264656,3.33054998,124.43,124.35,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124264854,3.33054998,124.43,124.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124265159,98.31054998,124.43,124.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124265558,105.55064998,124.43,124.36,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124265857,0.05489954,124.41,124.38,0.05723679]
["bitfinex-derivatives","SOLF0:USTF0",1767124266762,3.33054998,124.39,124.35,20.78070702]
["bitfinex-derivatives","SOLF0:USTF0",1767124267761,0.05485151,124.38,124.36,0.05087093]
["bitfinex-derivatives","SOLF0:USTF0",1767124267963,0.05485151,124.38,124.35,7.90910702]
["bitfinex-derivatives","SOLF0:USTF0",1767124268952,0.05485151,124.38,124.35,7.9664329]
["bitfinex-derivatives","SOLF0:USTF0",1767124271963,0.05485151,124.38,124.35,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767124273368,0.05485151,124.38,124.32,35.59334868]
["bitfinex-derivatives","SOLF0:USTF0",1767124273570,0.05485151,124.38,124.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124281269,7.2417,124.41,124.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124281471,3.33054998,124.43,124.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124281678,136.88031377,124.46,124.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767124281679,95.04,124.46,124.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767124281863,3.33054998,124.47,124.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767124282067,98.37054998,124.47,124.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767124282468,0.05762533,124.43,124.41,0.05869422]
["bitfinex-derivatives","SOLF0:USTF0",1767124302890,0.05762533,124.43,124.37,20.82038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124303196,95.07762533,124.43,124.37,29.77038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124303486,95.07762533,124.43,124.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1767124307108,95.07762533,124.43,124.37,20.82038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124307109,3.38817531,124.43,124.37,20.82038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124307291,95.02,124.42,124.37,20.82038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124308700,7.2418,124.4,124.37,20.82038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124308901,7.29684802,124.4,124.37,20.82038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124315604,102.2611,124.42,124.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1767124315808,104.39671704,124.42,124.37,20.82038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124316708,0.05345591,124.41,124.38,0.05473971]
["bitfinex-derivatives","SOLF0:USTF0",1767124319614,7.29495591,124.41,124.38,0.05473971]
["bitfinex-derivatives","SOLF0:USTF0",1767124321214,0.05345591,124.41,124.38,0.05473971]
["bitfinex-derivatives","SOLF0:USTF0",1767124321410,95.04,124.4,124.38,0.05473971]
["bitfinex-derivatives","SOLF0:USTF0",1767124322516,7.29475591,124.41,124.38,0.05473971]
["bitfinex-derivatives","SOLF0:USTF0",1767124322706,95.04,124.4,124.38,0.05473971]
["bitfinex-derivatives","SOLF0:USTF0",1767124324410,7.29475591,124.41,124.38,0.05473971]
["bitfinex-derivatives","SOLF0:USTF0",1767124324610,0.05345591,124.41,124.38,10.70473971]
["bitfinex-derivatives","SOLF0:USTF0",1767124335120,0.05345591,124.41,124.37,20.82038074]
["bitfinex-derivatives","SOLF0:USTF0",1767124335424,2.13561704,124.4,124.32,29.41896572]
["bitfinex-derivatives","SOLF0:USTF0",1767124335611,95.04,124.39,124.32,29.41896572]
["bitfinex-derivatives","SOLF0:USTF0",1767124335813,95.04,124.39,124.32,8.49719518]
["bitfinex-derivatives","SOLF0:USTF0",1767124336719,95.04,124.39,124.33,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767124337123,0.05061613,124.37,124.36,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767124337324,0.00061613,124.37,124.36,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767124339019,0.00061613,124.37,124.35,0.05992351]
["bitfinex-derivatives","SOLF0:USTF0",1767124339525,0.00061613,124.37,124.32,6.36157814]
["bitfinex-derivatives","SOLF0:USTF0",1767124340519,0.00061613,124.37,124.33,0.05017557]
["bitfinex-derivatives","SOLF0:USTF0",1767124340717,7.24431613,124.37,124.33,0.05017557]
["bitfinex-derivatives","SOLF0:USTF0",1767124341026,0.00061613,124.37,124.34,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767124350834,0.00061613,124.37,124.33,0.05017557]
["bitfinex-derivatives","SOLF0:USTF0",1767124351034,0.00061613,124.37,124.33,11.04017557]
["bitfinex-derivatives","SOLF0:USTF0",1767124364941,7.2424,124.39,124.34,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767124365148,9.37741704,124.4,124.34,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1767124365944,9.37741704,124.4,124.36,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1767124366143,0.05298138,124.38,124.36,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1767124369337,7.2411,124.42,124.36,12.3307917]
["bitfinex-derivatives","SOLF0:USTF0",1767124369541,104.43671704,124.42,124.36,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124370140,9.37671704,124.42,124.36,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124370347,0.05332152,124.4,124.38,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1767124370543,0.05197361,124.4,124.38,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1767124376255,0.05197361,124.4,124.35,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124376446,3.33642656,124.41,124.33,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124376751,98.39642656,124.41,124.33,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124377259,0.05505828,124.38,124.36,0.0480479]
["bitfinex-derivatives","SOLF0:USTF0",1767124378548,115.90242656,124.5,124.39,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124378747,15.05586118,124.54,124.39,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124378748,3.33642656,124.55,124.44,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124379054,112.5102,124.56,124.47,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124379449,0.05744273,124.53,124.5,0.05191462]
["bitfinex-derivatives","SOLF0:USTF0",1767124380357,7.29194273,124.53,124.5,0.00191462]
["bitfinex-derivatives","SOLF0:USTF0",1767124383349,0.05744273,124.53,124.5,12.74191462]
["bitfinex-derivatives","SOLF0:USTF0",1767124383550,95.02,124.56,124.5,12.74191462]
["bitfinex-derivatives","SOLF0:USTF0",1767124383751,95.02,124.56,124.5,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767124384458,0.06086947,124.54,124.52,0.06006025]
["bitfinex-derivatives","SOLF0:USTF0",1767124389161,7.2317,124.58,124.52,12.80006025]
["bitfinex-derivatives","SOLF0:USTF0",1767124389358,112.4347,124.64,124.52,12.80006025]
["bitfinex-derivatives","SOLF0:USTF0",1767124389550,98.31642656,124.61,124.52,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767124390162,0.05200201,124.58,124.55,0.0515472]
["bitfinex-derivatives","SOLF0:USTF0",1767124394372,0.05200201,124.58,124.53,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1767124395368,0.05200201,124.58,124.54,0.05237217]
["bitfinex-derivatives","SOLF0:USTF0",1767124397873,7.28340201,124.58,124.54,0.05237217]
["bitfinex-derivatives","SOLF0:USTF0",1767124400286,210.77472656,124.57,124.5,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124400484,115.83472656,124.57,124.5,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124400688,94.94,124.56,124.5,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124401285,0.05129833,124.54,124.52,0.05341234]
["bitfinex-derivatives","SOLF0:USTF0",1767124401478,0.05129833,124.54,124.5,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124401685,7.28509833,124.54,124.5,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124402483,7.28509833,124.54,124.47,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124402685,0.05647058,124.52,124.47,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124410698,102.1745,124.53,124.47,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124410699,94.94,124.53,124.47,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1767124411699,0.05650711,124.51,124.49,0.06142912]
["bitfinex-derivatives","SOLF0:USTF0",1767124412996,7.2341,124.54,124.49,0.06142912]
["bitfinex-derivatives","SOLF0:USTF0",1767124413998,0.05583409,124.53,124.49,0.06142912]
["bitfinex-derivatives","SOLF0:USTF0",1767124419005,0.05583409,124.53,124.49,13.60142912]
["bitfinex-derivatives","SOLF0:USTF0",1767124427205,3.39226065,124.53,124.49,0.06142912]
["bitfinex-derivatives","SOLF0:USTF0",1767124427405,3.39226065,124.53,124.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767124427604,98.35226065,124.53,124.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767124428412,98.35226065,124.53,124.49,0.05151935]
["bitfinex-derivatives","SOLF0:USTF0",1767124428608,7.2349,124.52,124.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767124429009,7.2549,124.52,124.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767124436518,9.38682785,124.52,124.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767124440123,9.36682785,124.52,124.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767124440615,0.05583409,124.53,124.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767124443722,7.29003409,124.53,124.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1767124449530,7.29003409,124.53,124.48,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1767124451331,0.05583409,124.53,124.48,21.0871]
["bitfinex-derivatives","SOLF0:USTF0",1767124451532,0.05583409,124.53,124.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1767124456329,11.92502785,124.55,124.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1767124457430,0.05897948,124.53,124.51,0.06169972]
["bitfinex-derivatives","SOLF0:USTF0",1767124461231,9.36502785,124.55,124.51,15.20169972]
["bitfinex-derivatives","SOLF0:USTF0",1767124461433,18.27185651,124.57,124.51,15.20169972]
["bitfinex-derivatives","SOLF0:USTF0",1767124461628,15.07185651,124.57,124.51,15.20169972]
["bitfinex-derivatives","SOLF0:USTF0",1767124462227,0.00120613,124.55,124.51,15.20169972]
["bitfinex-derivatives","SOLF0:USTF0",1767124466241,0.00120613,124.55,124.51,22.43689972]
["bitfinex-derivatives","SOLF0:USTF0",1767124466744,0.00120613,124.55,124.52,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1767124469434,0.00120613,124.55,124.52,22.3748]
["bitfinex-derivatives","SOLF0:USTF0",1767124469943,0.00120613,124.55,124.53,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1767124473047,0.00185651,124.57,124.54,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1767124473247,7.2309,124.59,124.54,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1767124473444,2.13192785,124.6,124.54,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1767124473834,23.53192785,124.61,124.55,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1767124474042,0.06094564,124.59,124.57,0.06093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124481749,0.00094564,124.59,124.57,15.20093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124484747,21.3991,124.62,124.57,15.20093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124484748,14.17,124.62,124.57,15.20093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124485050,16.30192785,124.62,124.57,15.20093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124485844,0.05280729,124.61,124.57,15.20093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124486453,2.13192785,124.6,124.57,0.06093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124490656,14.82280729,124.61,124.57,15.36093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124490955,0.05280729,124.61,124.57,15.36093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124492559,0.00280729,124.61,124.57,15.36093371]
["bitfinex-derivatives","SOLF0:USTF0",1767124493453,0.00280729,124.61,124.58,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767124494462,0.00280729,124.61,124.58,22.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767124494759,0.00280729,124.61,124.59,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767124495148,16.90192785,124.65,124.59,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767124495548,16.90192785,124.65,124.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767124495955,2.13192785,124.66,124.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1767124496161,0.05792427,124.64,124.62,0.05557419]
["bitfinex-derivatives","SOLF0:USTF0",1767124496562,14.77,124.67,124.62,15.35557419]
["bitfinex-derivatives","SOLF0:USTF0",1767124497656,0.05830921,124.66,124.62,15.35557419]
["bitfinex-derivatives","SOLF0:USTF0",1767124503753,10.54834174,124.69,124.62,15.35557419]
["bitfinex-derivatives","SOLF0:USTF0",1767124503754,7.2254,124.69,124.62,15.35557419]
["bitfinex-derivatives","SOLF0:USTF0",1767124504156,15.02,124.7,124.62,22.58447419]
["bitfinex-derivatives","SOLF0:USTF0",1767124504361,15.02,124.72,124.63,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1767124504767,0.06118212,124.69,124.66,16.38425831]
["bitfinex-derivatives","SOLF0:USTF0",1767124504967,0.00118212,124.69,124.66,16.38425831]
["bitfinex-derivatives","SOLF0:USTF0",1767124505768,15.02,124.74,124.66,16.38425831]
["bitfinex-derivatives","SOLF0:USTF0",1767124505969,18.34294174,124.74,124.66,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1767124506964,18.34294174,124.74,124.63,3.32294174]
["bitfinex-derivatives","SOLF0:USTF0",1767124506965,0.05194147,124.71,124.69,0.0576543]
["bitfinex-derivatives","SOLF0:USTF0",1767124515773,0.05194147,124.71,124.65,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1767124516668,0.00194147,124.71,124.65,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1767124517175,0.00194147,124.71,124.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124517770,0.00194147,124.71,124.68,15.99418657]
["bitfinex-derivatives","SOLF0:USTF0",1767124531992,15.87,124.74,124.68,15.99418657]
["bitfinex-derivatives","SOLF0:USTF0",1767124531993,23.0922,124.74,124.68,15.99418657]
["bitfinex-derivatives","SOLF0:USTF0",1767124532981,0.05672443,124.72,124.68,15.99418657]
["bitfinex-derivatives","SOLF0:USTF0",1767124533995,23.0914,124.76,124.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124534187,15.87,124.76,124.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124534586,7.2204,124.77,124.71,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124534988,0.0585366,124.75,124.73,0.05863114]
["bitfinex-derivatives","SOLF0:USTF0",1767124543196,23.1500366,124.75,124.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124543502,15.9285366,124.75,124.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124544194,15.9285366,124.75,124.71,0.06177849]
["bitfinex-derivatives","SOLF0:USTF0",1767124545497,15.87,124.74,124.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124545791,15.87,124.73,124.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124546598,0.05965459,124.72,124.69,0.05735918]
["bitfinex-derivatives","SOLF0:USTF0",1767124557119,15.64965459,124.72,124.64,23.50319809]
["bitfinex-derivatives","SOLF0:USTF0",1767124557306,18.91294174,124.72,124.64,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1767124557610,18.91294174,124.7,124.62,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1767124557812,15.59,124.69,124.62,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1767124558206,0.06154356,124.67,124.64,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1767124558606,0.06154356,124.67,124.64,16.07073695]
["bitfinex-derivatives","SOLF0:USTF0",1767124558813,0.00154356,124.67,124.64,16.07073695]
["bitfinex-derivatives","SOLF0:USTF0",1767124563338,0.00154356,124.67,124.64,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1767124563927,7.2241,124.71,124.64,15.66073695]
["bitfinex-derivatives","SOLF0:USTF0",1767124564128,102.0441,124.71,124.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1767124564634,7.2241,124.71,124.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1767124564931,23.3041,124.71,124.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1767124565132,0.05279671,124.69,124.66,0.06067676]
["bitfinex-derivatives","SOLF0:USTF0",1767124573135,0.00279671,124.69,124.66,15.67067676]
["bitfinex-derivatives","SOLF0:USTF0",1767124573835,0.00279671,124.69,124.66,22.89727676]
["bitfinex-derivatives","SOLF0:USTF0",1767124574029,0.00279671,124.69,124.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1767124575334,0.00279671,124.69,124.66,0.06067676]
["bitfinex-derivatives","SOLF0:USTF0",1767124577843,0.00279671,124.69,124.66,16.00067676]
["bitfinex-derivatives","SOLF0:USTF0",1767124582242,2.12667598,124.76,124.67,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124582446,2.12667598,124.76,124.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124582650,18.18667598,124.76,124.69,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124583346,0.05803353,124.74,124.71,0.05089805]
["bitfinex-derivatives","SOLF0:USTF0",1767124595154,16.06,124.72,124.64,17.47340493]
["bitfinex-derivatives","SOLF0:USTF0",1767124595362,16.06,124.72,124.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124595863,2.12667598,124.71,124.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767124596359,0.05719211,124.69,124.67,0.05215849]
["bitfinex-derivatives","SOLF0:USTF0",1767124597757,18.18667598,124.72,124.67,0.05215849]
["bitfinex-derivatives","SOLF0:USTF0",1767124598664,0.05711944,124.71,124.67,0.05215849]
["bitfinex-derivatives","SOLF0:USTF0",1767124603870,0.05711944,124.71,124.67,15.99215849]
["bitfinex-derivatives","SOLF0:USTF0",1767124611085,0.05711944,124.71,124.63,24.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767124611086,18.42667598,124.7,124.63,24.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767124611279,112.3465,124.74,124.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1767124611280,2.12667598,124.68,124.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1767124612290,0.05721022,124.67,124.65,0.05551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124612780,2.12667598,124.68,124.65,0.05551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124613885,2.18170352,124.68,124.65,0.05551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124617394,0.05502754,124.68,124.65,17.49551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124617692,16.3,124.71,124.65,17.49551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124617693,96.94667598,124.7,124.65,17.49551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124618289,113.24667598,124.7,124.65,17.49551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124618489,0.05785053,124.69,124.65,17.49551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124623991,19.64165787,124.73,124.65,17.49551399]
["bitfinex-derivatives","SOLF0:USTF0",1767124624186,16.32,124.74,124.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1767124624586,23.5426,124.74,124.66,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1767124625195,0.05940935,124.71,124.69,0.05759736]
["bitfinex-derivatives","SOLF0:USTF0",1767124667536,0.05940935,124.71,124.67,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1767124668436,0.05940935,124.71,124.68,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1767124681546,19.47460825,124.76,124.68,17.72325174]
["bitfinex-derivatives","SOLF0:USTF0",1767124681742,114.27460825,124.76,124.68,19.79460825]
["bitfinex-derivatives","SOLF0:USTF0",1767124682135,19.47460825,124.76,124.68,19.79460825]
["bitfinex-derivatives","SOLF0:USTF0",1767124682344,19.47460825,124.76,124.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1767124682345,114.27460825,124.76,124.7,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1767124682545,0.06009313,124.74,124.72,0.05689335]
["bitfinex-derivatives","SOLF0:USTF0",1767124689937,19.47460825,124.76,124.72,0.05689335]
["bitfinex-derivatives","SOLF0:USTF0",1767124690948,0.05265205,124.75,124.72,0.05689335]
["bitfinex-derivatives","SOLF0:USTF0",1767124701260,18.82460825,124.74,124.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124702269,18.82460825,124.74,124.7,0.06112692]
["bitfinex-derivatives","SOLF0:USTF0",1767124706364,26.04660825,124.74,124.7,0.06112692]
["bitfinex-derivatives","SOLF0:USTF0",1767124707368,18.82460825,124.74,124.7,0.06112692]
["bitfinex-derivatives","SOLF0:USTF0",1767124711466,16.7,124.74,124.7,0.06112692]
["bitfinex-derivatives","SOLF0:USTF0",1767124711675,0.05265205,124.75,124.7,16.34112692]
["bitfinex-derivatives","SOLF0:USTF0",1767124712374,0.05265205,124.75,124.71,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1767124713187,0.05265205,124.75,124.71,23.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767124719491,0.05265205,124.75,124.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124734597,0.00265205,124.75,124.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1767124734798,0.00265205,124.75,124.72,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1767124762315,124.48669105,124.8,124.73,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767124762624,29.70669105,124.8,124.73,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767124763428,0.05451488,124.78,124.75,0.05999914]
["bitfinex-derivatives","SOLF0:USTF0",1767124765331,0.05451488,124.78,124.75,16.80999914]
["bitfinex-derivatives","SOLF0:USTF0",1767124766628,11.69669105,124.8,124.75,16.80999914]
["bitfinex-derivatives","SOLF0:USTF0",1767124767635,0.06038971,124.79,124.75,16.80999914]
["bitfinex-derivatives","SOLF0:USTF0",1767124772841,18.07038971,124.79,124.75,0.05999914]
["bitfinex-derivatives","SOLF0:USTF0",1767124777831,25.28958971,124.79,124.75,0.05999914]
["bitfinex-derivatives","SOLF0:USTF0",1767124778138,18.01,124.78,124.75,0.05999914]
["bitfinex-derivatives","SOLF0:USTF0",1767124800258,17.15,124.76,124.71,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1767124800464,17.15,124.76,124.69,24.21829616]
["bitfinex-derivatives","SOLF0:USTF0",1767124800767,17.15,124.76,124.69,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1767124801254,17.15,124.75,124.69,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1767124801450,17.20751688,124.74,124.71,0.05319454]
["bitfinex-derivatives","SOLF0:USTF0",1767124802767,0.05751688,124.74,124.71,0.05319454]
["bitfinex-derivatives","SOLF0:USTF0",1767124803164,0.05751688,124.74,124.71,17.85319454]
["bitfinex-derivatives","SOLF0:USTF0",1767124803363,17.51,124.76,124.71,17.85319454]
["bitfinex-derivatives","SOLF0:USTF0",1767124803564,17.51,124.8,124.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767124803759,17.51,124.79,124.73,25.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767124803964,19.63391302,124.79,124.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767124804272,0.05256677,124.77,124.75,0.05379021]
["bitfinex-derivatives","SOLF0:USTF0",1767124805465,24.7277,124.82,124.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767124806165,17.51,124.81,124.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767124806367,19.63391302,124.81,124.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1767124806567,0.04716177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124809965,17.55716177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124812672,24.77636177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124814478,0.04716177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124820483,0.04716177,124.79,124.76,16.06809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124822488,0.04716177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124825374,17.36716177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124825588,24.58636177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124829284,17.36716177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124830786,0.04716177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124837688,17.36716177,124.79,124.76,0.05809012]
["bitfinex-derivatives","SOLF0:USTF0",1767124837888,17.32,124.78,124.73,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1767124838086,17.32,124.78,124.72,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1767124838286,17.32,124.77,124.72,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1767124839095,0.05955384,124.76,124.73,0.05167143]
["bitfinex-derivatives","SOLF0:USTF0",1767124842591,17.37955384,124.76,124.73,0.05167143]
["bitfinex-derivatives","SOLF0:USTF0",1767124842891,17.32,124.75,124.7,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1767124843292,17.32,124.75,124.7,23.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767124843792,17.32,124.75,124.71,0.05397285]
["bitfinex-derivatives","SOLF0:USTF0",1767124844383,19.44391302,124.75,124.71,0.05397285]
["bitfinex-derivatives","SOLF0:USTF0",1767124846691,19.44391302,124.75,124.71,0.00397285]
["bitfinex-derivatives","SOLF0:USTF0",1767124846899,15.9,124.72,124.66,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1767124847199,2.12391302,124.7,124.66,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1767124847992,0.05056617,124.69,124.67,0.05721248]
["bitfinex-derivatives","SOLF0:USTF0",1767124853488,15.95056617,124.69,124.64,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1767124854195,15.95056617,124.69,124.62,24.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767124854596,15.95056617,124.69,124.64,0.05537786]
["bitfinex-derivatives","SOLF0:USTF0",1767124855404,18.02391302,124.68,124.64,0.05537786]
["bitfinex-derivatives","SOLF0:USTF0",1767124858706,112.82391302,124.68,124.64,0.05537786]
["bitfinex-derivatives","SOLF0:USTF0",1767124859008,15.9,124.67,124.64,0.05537786]
["bitfinex-derivatives","SOLF0:USTF0",1767124861006,18.14391302,124.66,124.6,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1767124862013,0.06029204,124.64,124.62,0.05791045]
["bitfinex-derivatives","SOLF0:USTF0",1767124869716,16.08029204,124.64,124.59,23.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767124870810,16.08029204,124.64,124.6,0.05949091]
["bitfinex-derivatives","SOLF0:USTF0",1767124875416,16.08029204,124.64,124.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767124875719,16.02,124.64,124.55,132.21582752]
["bitfinex-derivatives","SOLF0:USTF0",1767124875917,16.02,124.62,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767124876219,16.02,124.62,124.56,23.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767124876421,0.06168265,124.6,124.58,0.0534687]
["bitfinex-derivatives","SOLF0:USTF0",1767124881228,0.06168265,124.6,124.58,0.0034687]
["bitfinex-derivatives","SOLF0:USTF0",1767124890433,15.74168265,124.6,124.58,0.0034687]
["bitfinex-derivatives","SOLF0:USTF0",1767124890628,15.74168265,124.6,124.53,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124890824,15.68,124.59,124.53,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124891136,15.68,124.58,124.51,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1767124891337,15.68,124.58,124.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124891535,15.74155878,124.56,124.53,0.06074371]
["bitfinex-derivatives","SOLF0:USTF0",1767124895740,15.68,124.59,124.53,16.37074371]
["bitfinex-derivatives","SOLF0:USTF0",1767124895943,15.68,124.61,124.53,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1767124896140,7.2285,124.63,124.56,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1767124896346,22.9085,124.63,124.56,23.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767124896740,0.05708251,124.61,124.58,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1767124916970,16.87708251,124.61,124.58,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1767124918274,16.87708251,124.61,124.54,23.08005151]
["bitfinex-derivatives","SOLF0:USTF0",1767124919574,16.87708251,124.61,124.56,0.05639734]
["bitfinex-derivatives","SOLF0:USTF0",1767124924479,19.00574947,124.61,124.56,0.05639734]
["bitfinex-derivatives","SOLF0:USTF0",1767124936790,16.87708251,124.61,124.56,0.05639734]
["bitfinex-derivatives","SOLF0:USTF0",1767124940393,16.87708251,124.61,124.56,7.42644885]
["bitfinex-derivatives","SOLF0:USTF0",1767124943681,15.77,124.6,124.56,7.42644885]
["bitfinex-derivatives","SOLF0:USTF0",1767124943886,2.18574947,124.61,124.52,9.89015642]
["bitfinex-derivatives","SOLF0:USTF0",1767124943887,5.61,124.58,124.52,9.89015642]
["bitfinex-derivatives","SOLF0:USTF0",1767124944096,5.61,124.58,124.51,25.88015642]
["bitfinex-derivatives","SOLF0:USTF0",1767124944792,0.05638752,124.56,124.53,0.06136524]
["bitfinex-derivatives","SOLF0:USTF0",1767124951406,5.80638752,124.56,124.53,0.06136524]
["bitfinex-derivatives","SOLF0:USTF0",1767124956808,7.93505448,124.56,124.53,0.00136524]
["bitfinex-derivatives","SOLF0:USTF0",1767124957008,5.79,124.55,124.53,0.00136524]
["bitfinex-derivatives","SOLF0:USTF0",1767124977829,0.05638752,124.56,124.53,0.00136524]
["bitfinex-derivatives","SOLF0:USTF0",1767124978138,6.13,124.57,124.53,15.72136524]
["bitfinex-derivatives","SOLF0:USTF0",1767124979136,0.05302271,124.56,124.53,15.72136524]
["bitfinex-derivatives","SOLF0:USTF0",1767124984934,0.05302271,124.56,124.53,22.95536524]
["bitfinex-derivatives","SOLF0:USTF0",1767124985134,6.24,124.59,124.53,22.95536524]
["bitfinex-derivatives","SOLF0:USTF0",1767124986038,0.05737297,124.57,124.53,22.95536524]
["bitfinex-derivatives","SOLF0:USTF0",1767124992545,0.05737297,124.57,124.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1767124993041,11.5581067,124.61,124.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1767124993340,17.9881067,124.61,124.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1767124994144,0.05611917,124.59,124.57,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1767125002844,11.5581067,124.61,124.57,15.34224785]
["bitfinex-derivatives","SOLF0:USTF0",1767125003048,6.6,124.63,124.58,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767125003343,6.6,124.63,124.57,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1767125003751,13.8285,124.63,124.57,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1767125003945,6.56,124.6,124.57,0.00224785]
["bitfinex-derivatives","SOLF0:USTF0",1767125004149,6.56,124.6,124.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767125004937,0.05233799,124.57,124.55,0.0535186]
["bitfinex-derivatives","SOLF0:USTF0",1767125011655,6.63,124.6,124.55,0.0535186]
["bitfinex-derivatives","SOLF0:USTF0",1767125011845,6.63,124.59,124.55,0.0535186]
["bitfinex-derivatives","SOLF0:USTF0",1767125012752,0.05394971,124.58,124.55,0.0535186]
["bitfinex-derivatives","SOLF0:USTF0",1767125014652,6.71394971,124.58,124.52,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1767125014853,6.71394971,124.58,124.51,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767125015058,6.61,124.57,124.51,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767125015749,0.05438204,124.55,124.53,0.05151471]
["bitfinex-derivatives","SOLF0:USTF0",1767125018349,0.05438204,124.55,124.51,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767125019258,0.05438204,124.55,124.52,0.0574041]
["bitfinex-derivatives","SOLF0:USTF0",1767125022762,6.72438204,124.55,124.52,0.0574041]
["bitfinex-derivatives","SOLF0:USTF0",1767125024162,6.72438204,124.55,124.49,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767125024460,6.62,124.54,124.49,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767125025261,6.62,124.54,124.5,0.05798012]
["bitfinex-derivatives","SOLF0:USTF0",1767125026052,7.2339,124.54,124.5,0.05798012]
["bitfinex-derivatives","SOLF0:USTF0",1767125026252,6.63,124.53,124.5,0.05798012]
["bitfinex-derivatives","SOLF0:USTF0",1767125026452,6.57,124.52,124.47,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1767125027459,0.05443931,124.51,124.48,0.05821954]
["bitfinex-derivatives","SOLF0:USTF0",1767125032467,6.67443931,124.51,124.45,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1767125033567,6.67443931,124.51,124.47,0.05838781]
["bitfinex-derivatives","SOLF0:USTF0",1767125041667,6.67443931,124.51,124.47,16.97838781]
["bitfinex-derivatives","SOLF0:USTF0",1767125041872,0.05443931,124.51,124.47,16.97838781]
["bitfinex-derivatives","SOLF0:USTF0",1767125042672,0.05443931,124.51,124.47,24.21588781]
["bitfinex-derivatives","SOLF0:USTF0",1767125042860,6.69,124.57,124.48,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1767125043188,6.69,124.56,124.48,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1767125043977,0.05149955,124.53,124.51,0.05508096]
["bitfinex-derivatives","SOLF0:USTF0",1767125056676,7.28569955,124.53,124.51,0.05508096]
["bitfinex-derivatives","SOLF0:USTF0",1767125056980,7.28569955,124.53,124.47,2.13029809]
["bitfinex-derivatives","SOLF0:USTF0",1767125056981,14.07569955,124.53,124.47,18.20029809]
["bitfinex-derivatives","SOLF0:USTF0",1767125057384,14.07569955,124.53,124.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125057585,13.9751,124.52,124.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125057883,8.87029809,124.51,124.48,0.05657838]
["bitfinex-derivatives","SOLF0:USTF0",1767125058084,8.92145865,124.51,124.48,0.05657838]
["bitfinex-derivatives","SOLF0:USTF0",1767125058685,16.15695865,124.51,124.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125059678,16.15695865,124.51,124.47,0.05982568]
["bitfinex-derivatives","SOLF0:USTF0",1767125061976,6.76,124.5,124.47,0.05982568]
["bitfinex-derivatives","SOLF0:USTF0",1767125062389,6.76,124.5,124.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125063389,0.0598282,124.48,124.46,0.02646618]
["bitfinex-derivatives","SOLF0:USTF0",1767125063982,6.7498282,124.48,124.42,18.20029809]
["bitfinex-derivatives","SOLF0:USTF0",1767125065707,6.7498282,124.48,124.43,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125067691,0.0598282,124.48,124.44,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125067995,6.77,124.53,124.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125068498,6.77,124.53,124.48,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125068791,0.05420151,124.52,124.49,0.05900998]
["bitfinex-derivatives","SOLF0:USTF0",1767125069991,6.78,124.56,124.5,2.13029809]
["bitfinex-derivatives","SOLF0:USTF0",1767125070196,6.78,124.56,124.5,18.20029809]
["bitfinex-derivatives","SOLF0:USTF0",1767125071097,0.05718097,124.54,124.52,0.05346895]
["bitfinex-derivatives","SOLF0:USTF0",1767125071295,6.83,124.58,124.52,18.25376704]
["bitfinex-derivatives","SOLF0:USTF0",1767125072296,0.0586865,124.56,124.52,18.25376704]
["bitfinex-derivatives","SOLF0:USTF0",1767125072597,0.0586865,124.56,124.52,25.48846704]
["bitfinex-derivatives","SOLF0:USTF0",1767125074992,0.0586865,124.56,124.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125079598,18.91991813,124.6,124.53,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125079804,120.70991813,124.6,124.53,23.304]
["bitfinex-derivatives","SOLF0:USTF0",1767125080706,0.05677983,124.58,124.55,0.05204883]
["bitfinex-derivatives","SOLF0:USTF0",1767125081199,0.05677983,124.58,124.55,16.12204883]
["bitfinex-derivatives","SOLF0:USTF0",1767125081406,6.97,124.64,124.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1767125081602,9.10029809,124.66,124.58,18.20029809]
["bitfinex-derivatives","SOLF0:USTF0",1767125082306,0.05434925,124.63,124.61,0.05450633]
["bitfinex-derivatives","SOLF0:USTF0",1767125084511,6.98,124.67,124.61,16.12450633]
["bitfinex-derivatives","SOLF0:USTF0",1767125085198,16.33649809,124.67,124.61,16.12450633]
["bitfinex-derivatives","SOLF0:USTF0",1767125085510,0.06110217,124.65,124.61,16.12450633]
["bitfinex-derivatives","SOLF0:USTF0",1767125098510,0.06110217,124.65,124.62,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125099610,0.06110217,124.65,124.62,23.9789]
["bitfinex-derivatives","SOLF0:USTF0",1767125100322,2.13029809,124.72,124.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1767125101215,11.88881607,124.73,124.68,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1767125101419,9.23029809,124.72,124.67,0.05990331]
["bitfinex-derivatives","SOLF0:USTF0",1767125101818,2.13029809,124.7,124.67,0.05990331]
["bitfinex-derivatives","SOLF0:USTF0",1767125102216,2.13029809,124.7,124.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1767125103320,0.0529998,124.69,124.66,0.05757863]
["bitfinex-derivatives","SOLF0:USTF0",1767125103826,0.0029998,124.69,124.66,16.71757863]
["bitfinex-derivatives","SOLF0:USTF0",1767125107125,7.1729998,124.69,124.66,0.05757863]
["bitfinex-derivatives","SOLF0:USTF0",1767125107323,7.1729998,124.69,124.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1767125107628,94.86,124.7,124.61,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1767125108326,0.05660884,124.67,124.64,16.72129566]
["bitfinex-derivatives","SOLF0:USTF0",1767125110228,0.05660884,124.67,124.64,0.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1767125117130,7.24660884,124.67,124.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1767125117531,102.08660884,124.67,124.62,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1767125118242,102.08660884,124.67,124.63,0.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1767125119135,0.05660884,124.67,124.6,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125119433,102.04660884,124.67,124.6,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125119834,102.04660884,124.67,124.61,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125120234,102.04660884,124.67,124.63,0.0536244]
["bitfinex-derivatives","SOLF0:USTF0",1767125121536,109.27270884,124.67,124.63,0.0536244]
["bitfinex-derivatives","SOLF0:USTF0",1767125130244,94.86,124.66,124.63,0.0536244]
["bitfinex-derivatives","SOLF0:USTF0",1767125130847,112.373,124.71,124.64,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125130848,14.3843,124.71,124.64,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125131045,102.02,124.71,124.64,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125131247,7.16,124.71,124.64,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125131452,102.02,124.71,124.64,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125131653,102.02,124.71,124.65,22.8271]
["bitfinex-derivatives","SOLF0:USTF0",1767125131851,0.0530817,124.69,124.67,0.05635272]
["bitfinex-derivatives","SOLF0:USTF0",1767125132652,0.0530817,124.69,124.63,22.828]
["bitfinex-derivatives","SOLF0:USTF0",1767125132859,7.22,124.7,124.63,22.828]
["bitfinex-derivatives","SOLF0:USTF0",1767125133057,7.22,124.7,124.64,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125133569,0.06171739,124.68,124.66,0.05546497]
["bitfinex-derivatives","SOLF0:USTF0",1767125139178,7.18,124.72,124.66,15.65546497]
["bitfinex-derivatives","SOLF0:USTF0",1767125139376,102.02,124.72,124.66,15.65546497]
["bitfinex-derivatives","SOLF0:USTF0",1767125139676,7.18,124.72,124.66,15.65546497]
["bitfinex-derivatives","SOLF0:USTF0",1767125140265,0.05281507,124.7,124.66,15.65546497]
["bitfinex-derivatives","SOLF0:USTF0",1767125141176,106.72881607,124.73,124.67,22.826]
["bitfinex-derivatives","SOLF0:USTF0",1767125141380,113.95881607,124.73,124.67,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125142174,0.0613888,124.71,124.69,0.05519944]
["bitfinex-derivatives","SOLF0:USTF0",1767125143878,0.0613888,124.71,124.65,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1767125143879,7.2813888,124.71,124.65,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1767125144977,7.2813888,124.71,124.67,0.05386605]
["bitfinex-derivatives","SOLF0:USTF0",1767125145567,14.5051888,124.71,124.67,0.05386605]
["bitfinex-derivatives","SOLF0:USTF0",1767125146977,7.2,124.7,124.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767125147171,101.99,124.69,124.63,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767125147979,0.06109853,124.67,124.65,0.05230378]
["bitfinex-derivatives","SOLF0:USTF0",1767125152681,0.00109853,124.67,124.65,15.97230378]
["bitfinex-derivatives","SOLF0:USTF0",1767125152984,109.2243,124.71,124.65,15.97230378]
["bitfinex-derivatives","SOLF0:USTF0",1767125153889,0.05285911,124.69,124.65,15.97230378]
["bitfinex-derivatives","SOLF0:USTF0",1767125160785,0.05285911,124.69,124.65,23.19950378]
["bitfinex-derivatives","SOLF0:USTF0",1767125160986,0.05285911,124.69,124.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767125163097,94.84,124.71,124.66,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1767125164185,14.5292849,124.7,124.65,16.88230378]
["bitfinex-derivatives","SOLF0:USTF0",1767125164386,11.88881607,124.73,124.66,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767125164600,19.25994149,124.76,124.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767125165101,19.25994149,124.76,124.67,20.15065345]
["bitfinex-derivatives","SOLF0:USTF0",1767125165513,0.05125817,124.73,124.7,0.05852768]
["bitfinex-derivatives","SOLF0:USTF0",1767125165797,0.05125817,124.73,124.7,16.88852768]
["bitfinex-derivatives","SOLF0:USTF0",1767125166604,0.00125817,124.73,124.7,16.88852768]
["bitfinex-derivatives","SOLF0:USTF0",1767125168688,0.00125817,124.73,124.7,24.11272768]
["bitfinex-derivatives","SOLF0:USTF0",1767125168889,0.00125817,124.73,124.71,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767125170596,11.95994149,124.76,124.72,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1767125171597,0.05895992,124.75,124.73,16.8908925]
["bitfinex-derivatives","SOLF0:USTF0",1767125171796,10.8003245,124.76,124.73,16.8908925]
["bitfinex-derivatives","SOLF0:USTF0",1767125172801,10.85143182,124.76,124.73,16.8908925]
["bitfinex-derivatives","SOLF0:USTF0",1767125175991,19.40338246,124.79,124.73,16.8908925]
["bitfinex-derivatives","SOLF0:USTF0",1767125176196,19.40338246,124.79,124.73,24.1133925]
["bitfinex-derivatives","SOLF0:USTF0",1767125177112,17.08,124.81,124.75,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125177308,19.20338246,124.82,124.75,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125178210,0.05972814,124.8,124.77,0.05235189]
["bitfinex-derivatives","SOLF0:USTF0",1767125179495,19.2631106,124.8,124.73,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125179700,19.20338246,124.8,124.73,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125180700,0.05659216,124.78,124.75,0.05750806]
["bitfinex-derivatives","SOLF0:USTF0",1767125182406,19.25997462,124.78,124.72,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125182605,19.20338246,124.78,124.72,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125183201,2.12338246,124.76,124.72,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125183408,0.05151418,124.75,124.73,0.05735679]
["bitfinex-derivatives","SOLF0:USTF0",1767125183609,19.20338246,124.74,124.66,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1767125183910,2.12338246,124.69,124.63,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125184614,0.0018563,124.67,124.65,0.05361664]
["bitfinex-derivatives","SOLF0:USTF0",1767125185004,0.0018563,124.67,124.65,16.80361664]
["bitfinex-derivatives","SOLF0:USTF0",1767125187906,0.0018563,124.67,124.65,0.05361664]
["bitfinex-derivatives","SOLF0:USTF0",1767125188209,0.0018563,124.67,124.63,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125189110,0.0018563,124.67,124.64,0.05545223]
["bitfinex-derivatives","SOLF0:USTF0",1767125192909,0.0018563,124.67,124.61,102.0093]
["bitfinex-derivatives","SOLF0:USTF0",1767125193210,2.12338246,124.66,124.61,118.7593]
["bitfinex-derivatives","SOLF0:USTF0",1767125193412,2.12338246,124.66,124.61,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125194003,2.12338246,124.66,124.62,0.05124719]
["bitfinex-derivatives","SOLF0:USTF0",1767125194405,17.08,124.65,124.62,0.05124719]
["bitfinex-derivatives","SOLF0:USTF0",1767125195819,17.08,124.65,124.59,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125196299,24.3075,124.65,124.59,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125196715,24.3075,124.65,124.61,0.05182802]
["bitfinex-derivatives","SOLF0:USTF0",1767125196716,0.0557298,124.63,124.61,0.05182802]
["bitfinex-derivatives","SOLF0:USTF0",1767125197107,17.1357298,124.63,124.57,33.23213246]
["bitfinex-derivatives","SOLF0:USTF0",1767125197305,17.1357298,124.63,124.57,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125197614,19.20338246,124.62,124.55,23.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767125198015,19.20338246,124.62,124.56,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125198215,0.05745127,124.6,124.57,0.06053947]
["bitfinex-derivatives","SOLF0:USTF0",1767125199017,17.08,124.64,124.57,18.93392193]
["bitfinex-derivatives","SOLF0:USTF0",1767125200016,0.05755876,124.62,124.57,16.81053947]
["bitfinex-derivatives","SOLF0:USTF0",1767125200217,2.12338246,124.65,124.59,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1767125201312,0.05778615,124.63,124.61,0.05718152]
["bitfinex-derivatives","SOLF0:USTF0",1767125205319,19.20338246,124.66,124.61,0.05718152]
["bitfinex-derivatives","SOLF0:USTF0",1767125206404,0.05579299,124.65,124.61,0.05718152]
["bitfinex-derivatives","SOLF0:USTF0",1767125216727,17.67579299,124.65,124.61,0.05718152]
["bitfinex-derivatives","SOLF0:USTF0",1767125217721,24.90319299,124.65,124.61,0.05718152]
["bitfinex-derivatives","SOLF0:USTF0",1767125217916,19.74338246,124.64,124.58,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767125218224,17.62,124.63,124.58,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1767125219018,0.05615459,124.62,124.59,0.05576836]
["bitfinex-derivatives","SOLF0:USTF0",1767125225527,94.88,124.65,124.59,17.97576836]
["bitfinex-derivatives","SOLF0:USTF0",1767125226029,16.7,124.66,124.59,17.97576836]
["bitfinex-derivatives","SOLF0:USTF0",1767125226219,18.82338246,124.63,124.57,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1767125226424,0.05287306,124.61,124.59,0.0590452]
["bitfinex-derivatives","SOLF0:USTF0",1767125231934,16.7,124.65,124.59,17.9790452]
["bitfinex-derivatives","SOLF0:USTF0",1767125232336,16.7,124.65,124.6,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1767125233027,0.05152517,124.64,124.6,25.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767125234231,9.97103259,124.7,124.62,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1767125234439,16.7,124.7,124.62,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1767125235436,0.06021289,124.67,124.65,0.06034429]
["bitfinex-derivatives","SOLF0:USTF0",1767125240039,94.88,124.71,124.65,25.39744429]
["bitfinex-derivatives","SOLF0:USTF0",1767125240238,111.85,124.72,124.66,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1767125240736,111.85,124.72,124.66,25.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767125241345,17.04508597,124.7,124.64,25.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767125242342,17.04508597,124.7,124.66,0.06058635]
["bitfinex-derivatives","SOLF0:USTF0",1767125250037,16.99,124.69,124.66,0.06058635]
["bitfinex-derivatives","SOLF0:USTF0",1767125251448,16.99,124.69,124.66,0.00058635]
["bitfinex-derivatives","SOLF0:USTF0",1767125252551,16.99,124.68,124.66,0.00058635]
["bitfinex-derivatives","SOLF0:USTF0",1767125253553,16.99,124.68,124.62,25.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767125254452,0.0550946,124.66,124.64,0.0554178]
["bitfinex-derivatives","SOLF0:USTF0",1767125261954,0.0550946,124.66,124.62,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1767125262155,17.0450946,124.66,124.6,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1767125262554,16.99,124.65,124.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1767125262860,16.99,124.64,124.58,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1767125263161,17.04856808,124.63,124.6,0.0601589]
["bitfinex-derivatives","SOLF0:USTF0",1767125264754,16.99,124.62,124.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1767125265463,24.2191,124.62,124.56,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1767125265856,0.05428357,124.6,124.58,0.05978599]
["bitfinex-derivatives","SOLF0:USTF0",1767125270960,94.84,124.63,124.58,18.42978599]
["bitfinex-derivatives","SOLF0:USTF0",1767125272068,0.05882514,124.62,124.58,18.42978599]
["bitfinex-derivatives","SOLF0:USTF0",1767125273766,18.08882514,124.62,124.58,0.05978599]
["bitfinex-derivatives","SOLF0:USTF0",1767125276961,18.08882514,124.62,124.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1767125277164,18.03,124.62,124.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1767125277958,0.05331815,124.59,124.57,0.05665665]
["bitfinex-derivatives","SOLF0:USTF0",1767125281166,0.05331815,124.59,124.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1767125281561,0.05331815,124.59,124.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125281759,17.94,124.58,124.53,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125282160,17.94,124.58,124.54,0.05941466]
["bitfinex-derivatives","SOLF0:USTF0",1767125283164,94.93331815,124.59,124.54,17.87941466]
["bitfinex-derivatives","SOLF0:USTF0",1767125283670,0.05331815,124.59,124.54,17.87941466]
["bitfinex-derivatives","SOLF0:USTF0",1767125285758,17.94,124.56,124.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125285964,17.94,124.55,124.49,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125286769,112.84,124.57,124.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125286977,112.84,124.57,124.51,0.05446034]
["bitfinex-derivatives","SOLF0:USTF0",1767125287972,0.05553528,124.55,124.51,0.05446034]
["bitfinex-derivatives","SOLF0:USTF0",1767125294380,0.05553528,124.55,124.51,17.87446034]
["bitfinex-derivatives","SOLF0:USTF0",1767125297279,0.05553528,124.55,124.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1767125297491,18.63,124.58,124.52,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1767125298675,0.05390532,124.56,124.54,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1767125313387,104.28106135,124.59,124.54,17.78855485]
["bitfinex-derivatives","SOLF0:USTF0",1767125313695,122.91106135,124.59,124.54,17.78855485]
["bitfinex-derivatives","SOLF0:USTF0",1767125314287,0.05601216,124.58,124.54,17.78855485]
["bitfinex-derivatives","SOLF0:USTF0",1767125317400,18.68601216,124.58,124.54,0.05855485]
["bitfinex-derivatives","SOLF0:USTF0",1767125322797,18.63,124.57,124.5,32.42690835]
["bitfinex-derivatives","SOLF0:USTF0",1767125322994,20.76026135,124.56,124.5,24.9655]
["bitfinex-derivatives","SOLF0:USTF0",1767125323792,0.0605826,124.54,124.52,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1767125331910,17.71,124.58,124.52,18.70127273]
["bitfinex-derivatives","SOLF0:USTF0",1767125332123,17.71,124.58,124.52,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1767125332617,17.71,124.6,124.52,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1767125332913,23.71583666,124.59,124.52,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1767125333212,0.05915489,124.57,124.55,0.05603754]
["bitfinex-derivatives","SOLF0:USTF0",1767125340221,17.46915489,124.57,124.51,34.4166697]
["bitfinex-derivatives","SOLF0:USTF0",1767125340416,17.46915489,124.57,124.51,32.28640835]
["bitfinex-derivatives","SOLF0:USTF0",1767125340624,17.46915489,124.57,124.49,25.05140835]
["bitfinex-derivatives","SOLF0:USTF0",1767125340820,17.41,124.55,124.49,25.05140835]
["bitfinex-derivatives","SOLF0:USTF0",1767125341023,17.41,124.55,124.49,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1767125341227,0.05956203,124.53,124.51,0.0572361]
["bitfinex-derivatives","SOLF0:USTF0",1767125341823,112.33,124.56,124.51,0.0572361]
["bitfinex-derivatives","SOLF0:USTF0",1767125342825,0.06067542,124.55,124.51,0.0572361]
["bitfinex-derivatives","SOLF0:USTF0",1767125345724,0.06067542,124.55,124.51,17.6472361]
["bitfinex-derivatives","SOLF0:USTF0",1767125346720,114.48026135,124.6,124.52,19.72026135]
["bitfinex-derivatives","SOLF0:USTF0",1767125347225,114.48026135,124.6,124.5,214.95840835]
["bitfinex-derivatives","SOLF0:USTF0",1767125347226,17.41,124.59,124.53,24.8242]
["bitfinex-derivatives","SOLF0:USTF0",1767125347725,0.05822309,124.57,124.55,0.05653718]
["bitfinex-derivatives","SOLF0:USTF0",1767125361233,17.73822309,124.57,124.51,25.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767125361635,17.73822309,124.57,124.48,123.36339137]
["bitfinex-derivatives","SOLF0:USTF0",1767125361636,0.05822309,124.57,124.52,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1767125361935,17.68,124.59,124.52,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1767125362332,0.05656943,124.57,124.54,0.05821536]
["bitfinex-derivatives","SOLF0:USTF0",1767125363938,17.68,124.59,124.54,18.11821536]
["bitfinex-derivatives","SOLF0:USTF0",1767125364934,0.0534345,124.58,124.54,18.11821536]
["bitfinex-derivatives","SOLF0:USTF0",1767125381548,17.68,124.61,124.54,18.11821536]
["bitfinex-derivatives","SOLF0:USTF0",1767125382453,0.05712307,124.59,124.54,18.11821536]
["bitfinex-derivatives","SOLF0:USTF0",1767125382652,0.05712307,124.59,124.56,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1767125402166,18.59,124.66,124.56,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1767125402368,18.59,124.7,124.62,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125402561,18.59,124.7,124.63,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125402768,21.91698302,124.7,124.63,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125403073,0.05759999,124.68,124.65,0.06081763]
["bitfinex-derivatives","SOLF0:USTF0",1767125403369,18.64759999,124.68,124.63,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125403771,18.64759999,124.68,124.61,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125404069,18.59,124.68,124.61,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125404274,7.2263,124.67,124.61,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125404573,0.06079147,124.66,124.63,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1767125420085,0.06079147,124.66,124.63,18.332758]
["bitfinex-derivatives","SOLF0:USTF0",1767125434314,0.00079147,124.66,124.63,18.332758]
["bitfinex-derivatives","SOLF0:USTF0",1767125439422,120.0541,124.71,124.65,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1767125440427,0.0591168,124.69,124.67,0.05855921]
["bitfinex-derivatives","SOLF0:USTF0",1767125447024,124.56908069,124.74,124.67,18.27855921]
["bitfinex-derivatives","SOLF0:USTF0",1767125447218,18.22,124.73,124.67,18.27855921]
["bitfinex-derivatives","SOLF0:USTF0",1767125447620,7.2233,124.72,124.67,18.27855921]
["bitfinex-derivatives","SOLF0:USTF0",1767125448117,0.06069549,124.71,124.67,18.27855921]
["bitfinex-derivatives","SOLF0:USTF0",1767125448314,20.40709157,124.71,124.65,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1767125448519,20.40709157,124.71,124.63,7.46140835]
["bitfinex-derivatives","SOLF0:USTF0",1767125448520,20.34639608,124.69,124.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1767125449313,20.34639608,124.69,124.65,0.0516698]
["bitfinex-derivatives","SOLF0:USTF0",1767125449519,0.05118036,124.67,124.65,0.0516698]
["bitfinex-derivatives","SOLF0:USTF0",1767125452830,7.27728036,124.67,124.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1767125453330,0.05118036,124.67,124.63,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1767125453731,0.05118036,124.67,124.64,0.06153731]
["bitfinex-derivatives","SOLF0:USTF0",1767125456026,2.17757644,124.67,124.64,0.06153731]
["bitfinex-derivatives","SOLF0:USTF0",1767125459129,20.39757644,124.67,124.64,0.06153731]
["bitfinex-derivatives","SOLF0:USTF0",1767125459333,18.22,124.66,124.58,16.81870443]
["bitfinex-derivatives","SOLF0:USTF0",1767125459529,19.34639608,124.65,124.57,102.32140835]
["bitfinex-derivatives","SOLF0:USTF0",1767125459939,114.18639608,124.65,124.57,102.32140835]
["bitfinex-derivatives","SOLF0:USTF0",1767125460331,114.18639608,124.65,124.55,122.39725642]
["bitfinex-derivatives","SOLF0:USTF0",1767125460332,17.27139009,124.62,124.6,0.0012351]
["bitfinex-derivatives","SOLF0:USTF0",1767125460633,17.22,124.6,124.53,16.20448708]
["bitfinex-derivatives","SOLF0:USTF0",1767125460837,96.96639608,124.61,124.54,2.12639608]
["bitfinex-derivatives","SOLF0:USTF0",1767125461132,94.84,124.61,124.54,9.35989608]
["bitfinex-derivatives","SOLF0:USTF0",1767125461433,0.05721389,124.59,124.57,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1767125461632,94.84,124.61,124.57,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1767125461837,119.2886,124.63,124.57,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1767125462630,0.0608496,124.61,124.59,0.05704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125468731,7.2276,124.65,124.59,17.53704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125468931,102.1076,124.65,124.59,17.53704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125469341,119.3276,124.65,124.59,17.53704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125469543,24.4476,124.65,124.59,17.53704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125469850,0.05999562,124.63,124.59,17.53704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125473244,17.27999562,124.63,124.59,0.05704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125473449,112.15999562,124.63,124.59,0.05704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125474752,119.38849562,124.63,124.59,0.05704612]
["bitfinex-derivatives","SOLF0:USTF0",1767125483250,119.38849562,124.63,124.55,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767125483251,16.67,124.61,124.55,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767125483559,16.67,124.59,124.53,127.99448708]
["bitfinex-derivatives","SOLF0:USTF0",1767125483757,16.67,124.59,124.54,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767125484266,0.05926185,124.58,124.55,0.05935657]
["bitfinex-derivatives","SOLF0:USTF0",1767125484851,16.72926185,124.58,124.55,0.05935657]
["bitfinex-derivatives","SOLF0:USTF0",1767125496062,0.05926185,124.58,124.55,16.96935657]
["bitfinex-derivatives","SOLF0:USTF0",1767125496268,111.57,124.6,124.55,16.96935657]
["bitfinex-derivatives","SOLF0:USTF0",1767125497168,0.06098204,124.59,124.55,16.96935657]
["bitfinex-derivatives","SOLF0:USTF0",1767125498773,0.06098204,124.59,124.55,24.20205657]
["bitfinex-derivatives","SOLF0:USTF0",1767125499463,0.06098204,124.59,124.56,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1767125513289,0.06098204,124.59,124.55,0.05935657]
["bitfinex-derivatives","SOLF0:USTF0",1767125513491,0.06098204,124.59,124.55,17.13935657]
["bitfinex-derivatives","SOLF0:USTF0",1767125525001,16.35098204,124.59,124.55,0.05935657]
["bitfinex-derivatives","SOLF0:USTF0",1767125525202,16.29,124.58,124.53,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1767125526302,16.29,124.58,124.54,0.05665079]
["bitfinex-derivatives","SOLF0:USTF0",1767125526693,23.5215,124.58,124.54,0.05665079]
["bitfinex-derivatives","SOLF0:USTF0",1767125526890,16.29,124.57,124.54,0.05665079]
["bitfinex-derivatives","SOLF0:USTF0",1767125528197,0.06098204,124.59,124.54,16.50665079]
["bitfinex-derivatives","SOLF0:USTF0",1767125529696,0.06098204,124.59,124.55,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1767125529892,16.29,124.64,124.57,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1767125531505,0.05636802,124.62,124.59,0.05462203]
["bitfinex-derivatives","SOLF0:USTF0",1767125537607,16.05636802,124.62,124.59,0.05462203]
["bitfinex-derivatives","SOLF0:USTF0",1767125540508,0.05636802,124.62,124.59,0.05462203]
["bitfinex-derivatives","SOLF0:USTF0",1767125543212,0.05636802,124.62,124.59,15.79462203]
["bitfinex-derivatives","SOLF0:USTF0",1767125544812,0.05636802,124.62,124.59,23.02532203]
["bitfinex-derivatives","SOLF0:USTF0",1767125547418,0.05636802,124.62,124.59,15.79462203]
["bitfinex-derivatives","SOLF0:USTF0",1767125547722,97.02768107,124.65,124.59,15.79462203]
["bitfinex-derivatives","SOLF0:USTF0",1767125547922,97.02768107,124.65,124.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1767125548124,94.9,124.65,124.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1767125548812,0.0605645,124.64,124.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1767125549506,0.0605645,124.64,124.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1767125549818,18.12768107,124.69,124.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1767125550620,0.05931043,124.66,124.64,0.05472392]
["bitfinex-derivatives","SOLF0:USTF0",1767125551022,0.05931043,124.66,124.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1767125552025,0.05931043,124.66,124.62,0.05665143]
["bitfinex-derivatives","SOLF0:USTF0",1767125554430,94.88,124.68,124.63,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1767125554624,16.0,124.69,124.63,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1767125555618,16.0,124.69,124.65,0.05575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125555619,0.05309425,124.67,124.65,0.05575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125579850,18.37768107,124.71,124.65,15.83575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125580047,16.25,124.7,124.65,15.83575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125582247,16.25,124.7,124.65,0.05575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125582454,18.37768107,124.69,124.65,0.05575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125583751,25.60278107,124.69,124.65,0.05575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125586145,120.44198107,124.71,124.65,15.83575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125586849,16.25,124.7,124.65,15.83575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125595663,16.25,124.69,124.65,0.05575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125603269,15.75,124.71,124.65,16.68575733]
["bitfinex-derivatives","SOLF0:USTF0",1767125604374,15.75,124.71,124.65,23.91295733]
["bitfinex-derivatives","SOLF0:USTF0",1767125607473,7.2225,124.74,124.67,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1767125607679,27.70536855,124.75,124.69,16.68518298]
["bitfinex-derivatives","SOLF0:USTF0",1767125607985,27.70536855,124.75,124.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1767125608279,15.75,124.75,124.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1767125609070,22.9715,124.75,124.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1767125609267,15.75,124.74,124.69,0.05518298]
["bitfinex-derivatives","SOLF0:USTF0",1767125610680,22.9721,124.74,124.69,0.05518298]
["bitfinex-derivatives","SOLF0:USTF0",1767125613475,15.75,124.73,124.69,0.05518298]
["bitfinex-derivatives","SOLF0:USTF0",1767125624392,15.75,124.72,124.69,0.05518298]
["bitfinex-derivatives","SOLF0:USTF0",1767125630708,15.98,124.71,124.66,23.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767125630910,15.98,124.71,124.66,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1767125631404,15.98,124.71,124.65,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1767125631810,0.05681265,124.69,124.67,0.05092927]
["bitfinex-derivatives","SOLF0:USTF0",1767125644225,15.62681265,124.69,124.67,0.00092927]
["bitfinex-derivatives","SOLF0:USTF0",1767125645222,15.62681265,124.69,124.63,22.748]
["bitfinex-derivatives","SOLF0:USTF0",1767125646124,15.62681265,124.69,124.65,0.05738194]
["bitfinex-derivatives","SOLF0:USTF0",1767125647020,15.62681265,124.69,124.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125647021,15.57,124.68,124.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125647225,15.57,124.66,124.59,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125647918,15.57,124.66,124.58,102.27161565]
["bitfinex-derivatives","SOLF0:USTF0",1767125647919,15.57,124.66,124.61,15.57842845]
["bitfinex-derivatives","SOLF0:USTF0",1767125648123,15.57,124.68,124.61,15.57842845]
["bitfinex-derivatives","SOLF0:USTF0",1767125648323,15.57,124.68,124.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1767125649026,0.06064126,124.66,124.63,0.05872163]
["bitfinex-derivatives","SOLF0:USTF0",1767125671743,14.96064126,124.66,124.63,0.05872163]
["bitfinex-derivatives","SOLF0:USTF0",1767125684150,17.08682704,124.66,124.6,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1767125685145,17.08682704,124.66,124.62,0.0031024]
["bitfinex-derivatives","SOLF0:USTF0",1767125685749,14.9,124.65,124.62,0.0031024]
["bitfinex-derivatives","SOLF0:USTF0",1767125688045,15.31,124.64,124.58,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767125688558,17.43618578,124.64,124.58,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767125689248,0.05229768,124.62,124.6,0.05951248]
["bitfinex-derivatives","SOLF0:USTF0",1767125689552,15.36229768,124.62,124.6,0.05951248]
["bitfinex-derivatives","SOLF0:USTF0",1767125694859,15.36229768,124.62,124.56,104.21818578]
["bitfinex-derivatives","SOLF0:USTF0",1767125695158,15.36229768,124.62,124.56,119.80818578]
["bitfinex-derivatives","SOLF0:USTF0",1767125695956,15.36229768,124.62,124.58,0.05097184]
["bitfinex-derivatives","SOLF0:USTF0",1767125701060,15.36229768,124.62,124.58,7.28217184]
["bitfinex-derivatives","SOLF0:USTF0",1767125703461,7.2267,124.66,124.59,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1767125703668,2.12618578,124.67,124.59,16.47618578]
["bitfinex-derivatives","SOLF0:USTF0",1767125704666,0.05717448,124.64,124.62,0.05177076]
["bitfinex-derivatives","SOLF0:USTF0",1767125714170,22.98208578,124.68,124.62,14.40177076]
["bitfinex-derivatives","SOLF0:USTF0",1767125714468,20.8559,124.68,124.62,14.40177076]
["bitfinex-derivatives","SOLF0:USTF0",1767125714775,13.63,124.67,124.62,14.40177076]
["bitfinex-derivatives","SOLF0:USTF0",1767125715271,0.05268871,124.66,124.62,14.40177076]
["bitfinex-derivatives","SOLF0:USTF0",1767125717977,19.5548,124.7,124.64,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767125718378,12.33,124.7,124.64,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767125718786,12.33,124.7,124.64,20.8376]
["bitfinex-derivatives","SOLF0:USTF0",1767125718987,0.06100911,124.68,124.66,0.05112607]
["bitfinex-derivatives","SOLF0:USTF0",1767125720292,11.95100911,124.68,124.66,0.00112607]
["bitfinex-derivatives","SOLF0:USTF0",1767125720487,11.95100911,124.68,124.61,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767125720789,0.06100911,124.68,124.63,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767125720992,11.84,124.7,124.63,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767125721385,0.05149096,124.68,124.65,0.05749772]
["bitfinex-derivatives","SOLF0:USTF0",1767125734000,0.05149096,124.68,124.65,13.66749772]
["bitfinex-derivatives","SOLF0:USTF0",1767125738009,0.05149096,124.68,124.65,0.05749772]
["bitfinex-derivatives","SOLF0:USTF0",1767125742103,7.16149096,124.68,124.65,0.05749772]
["bitfinex-derivatives","SOLF0:USTF0",1767125742302,7.16149096,124.68,124.64,20.8378]
["bitfinex-derivatives","SOLF0:USTF0",1767125742303,7.16149096,124.68,124.62,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767125742896,7.16149096,124.68,124.62,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1767125743405,7.16149096,124.68,124.64,0.0531435]
["bitfinex-derivatives","SOLF0:USTF0",1767125744299,7.16149096,124.68,124.59,207.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767125744300,6.62,124.65,124.59,7.46875761]
["bitfinex-derivatives","SOLF0:USTF0",1767125744507,6.62,124.65,124.58,20.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767125744992,6.62,124.65,124.59,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767125745194,6.62,124.65,124.59,20.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767125745396,6.62,124.65,124.61,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1767125745397,0.05598164,124.63,124.61,0.05251568]
["bitfinex-derivatives","SOLF0:USTF0",1767125750707,5.38598164,124.63,124.57,18.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767125750908,5.38598164,124.63,124.58,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1767125751698,5.38598164,124.63,124.59,0.05903994]
["bitfinex-derivatives","SOLF0:USTF0",1767125760811,0.05598164,124.63,124.59,16.78973994]
["bitfinex-derivatives","SOLF0:USTF0",1767125761115,0.05598164,124.63,124.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1767125762111,3.32598164,124.63,124.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1767125762808,3.21,124.61,124.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1767125763105,0.06035032,124.59,124.56,0.05667239]
["bitfinex-derivatives","SOLF0:USTF0",1767125763303,0.06035032,124.59,124.56,9.55667239]
["bitfinex-derivatives","SOLF0:USTF0",1767125763713,3.21,124.61,124.56,9.55667239]
["bitfinex-derivatives","SOLF0:USTF0",1767125764614,10.1486,124.63,124.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1767125764820,0.06148167,124.61,124.59,0.06173247]
["bitfinex-derivatives","SOLF0:USTF0",1767125765705,2.92,124.63,124.59,0.06173247]
["bitfinex-derivatives","SOLF0:USTF0",1767125765901,535.84761579,124.77,124.59,9.56173247]
["bitfinex-derivatives","SOLF0:USTF0",1767125765902,2.64,124.65,124.59,9.56173247]
["bitfinex-derivatives","SOLF0:USTF0",1767125766111,2.64,124.65,124.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1767125766513,2.64,124.65,124.59,16.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767125766716,0.05183908,124.63,124.61,0.05461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125767315,2.64,124.65,124.61,0.05461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125767316,97.38,124.67,124.61,0.05461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125767514,2.5,124.67,124.61,9.55461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125768322,0.05953761,124.65,124.61,9.55461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125768515,2.42953761,124.65,124.61,0.05461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125768914,0.05953761,124.65,124.61,9.55461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125770520,0.05953761,124.65,124.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1767125773422,1.75953761,124.65,124.61,0.05461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125778522,0.05953761,124.65,124.61,8.65461885]
["bitfinex-derivatives","SOLF0:USTF0",1767125784726,0.05953761,124.65,124.61,15.88401885]
["bitfinex-derivatives","SOLF0:USTF0",1767125784926,0.21,124.7,124.62,10.72706234]
["bitfinex-derivatives","SOLF0:USTF0",1767125785127,0.21,124.7,124.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125785930,0.05116803,124.69,124.66,0.05713103]
["bitfinex-derivatives","SOLF0:USTF0",1767125786117,0.00116803,124.69,124.66,8.65713103]
["bitfinex-derivatives","SOLF0:USTF0",1767125786323,11.64284558,124.71,124.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125787630,0.05174654,124.7,124.67,15.826]
["bitfinex-derivatives","SOLF0:USTF0",1767125787826,2.12706234,124.69,124.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125788023,2.12706234,124.65,124.58,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125788222,2.12706234,124.65,124.52,122.42355642]
["bitfinex-derivatives","SOLF0:USTF0",1767125788223,2.12706234,124.63,124.55,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125788425,2.12706234,124.61,124.53,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125788719,7.2303,124.6,124.53,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125788924,0.05760201,124.58,124.56,0.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1767125789822,7.2293,124.62,124.56,0.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1767125790030,96.98706234,124.63,124.56,0.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1767125790225,2.12706234,124.65,124.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125790437,2.12706234,124.65,124.58,10.72706234]
["bitfinex-derivatives","SOLF0:USTF0",1767125790935,0.05869103,124.63,124.6,0.05410943]
["bitfinex-derivatives","SOLF0:USTF0",1767125794136,0.05869103,124.63,124.6,0.00410943]
["bitfinex-derivatives","SOLF0:USTF0",1767125794439,2.18575337,124.63,124.6,0.00410943]
["bitfinex-derivatives","SOLF0:USTF0",1767125800443,0.05869103,124.63,124.6,0.00410943]
["bitfinex-derivatives","SOLF0:USTF0",1767125808842,0.05869103,124.63,124.55,120.00765508]
["bitfinex-derivatives","SOLF0:USTF0",1767125808843,2.18575337,124.63,124.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125809047,207.3165,124.64,124.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125809242,2.12706234,124.62,124.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125809642,2.12706234,124.62,124.55,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1767125809948,0.06085981,124.6,124.57,0.05767227]
["bitfinex-derivatives","SOLF0:USTF0",1767125817658,0.06085981,124.6,124.57,6.65767227]
["bitfinex-derivatives","SOLF0:USTF0",1767125817963,94.88,124.64,124.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125818163,112.3947,124.69,124.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125818354,112.3947,124.69,124.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125818355,2.12706234,124.67,124.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767125819052,0.06089563,124.65,124.62,0.06158693]
["bitfinex-derivatives","SOLF0:USTF0",1767125829088,7.2254,124.69,124.63,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767125829275,20.99410792,124.71,124.64,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767125829470,97.00706234,124.73,124.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1767125829983,0.04353745,124.71,124.68,0.05121457]
["bitfinex-derivatives","SOLF0:USTF0",1767125832588,0.04353745,124.71,124.68,0.00121457]
["bitfinex-derivatives","SOLF0:USTF0",1767125841194,7.2225,124.74,124.68,0.00121457]
["bitfinex-derivatives","SOLF0:USTF0",1767125841390,7.2225,124.74,124.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125842194,0.05,124.72,124.69,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1767125847196,94.84,124.75,124.69,5.87098409]
["bitfinex-derivatives","SOLF0:USTF0",1767125848796,94.84,124.75,124.69,13.09578409]
["bitfinex-derivatives","SOLF0:USTF0",1767125850909,94.84,124.75,124.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125851205,106.54100631,124.78,124.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125851502,106.54100631,124.78,124.73,0.00251753]
["bitfinex-derivatives","SOLF0:USTF0",1767125852103,7.2204,124.77,124.73,0.00251753]
["bitfinex-derivatives","SOLF0:USTF0",1767125852306,0.05,124.76,124.73,0.00251753]
["bitfinex-derivatives","SOLF0:USTF0",1767125853895,7.2196,124.79,124.73,5.82251753]
["bitfinex-derivatives","SOLF0:USTF0",1767125856705,102.0384,124.81,124.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125857007,102.0384,124.81,124.76,0.05596167]
["bitfinex-derivatives","SOLF0:USTF0",1767125858308,7.27476167,124.8,124.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125858511,7.2188,124.8,124.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125858804,115.62194383,124.79,124.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125859208,0.05596167,124.76,124.73,0.06013121]
["bitfinex-derivatives","SOLF0:USTF0",1767125863004,7.27686167,124.76,124.73,0.06013121]
["bitfinex-derivatives","SOLF0:USTF0",1767125863205,7.27686167,124.76,124.73,0.00013121]
["bitfinex-derivatives","SOLF0:USTF0",1767125864912,7.2215,124.75,124.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125865511,7.2221,124.74,124.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125865710,7.2221,124.74,124.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1767125865911,0.05852742,124.72,124.7,0.05798361]
["bitfinex-derivatives","SOLF0:USTF0",1767125881235,7.2221,124.74,124.7,0.05798361]
["bitfinex-derivatives","SOLF0:USTF0",1767125881533,210.41134383,124.8,124.7,5.22798361]
["bitfinex-derivatives","SOLF0:USTF0",1767125881730,98.12024383,124.8,124.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1767125881926,3.32024383,124.8,124.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1767125882333,3.32024383,124.8,124.74,0.05917808]
["bitfinex-derivatives","SOLF0:USTF0",1767125882533,7.2203,124.78,124.74,0.05917808]
["bitfinex-derivatives","SOLF0:USTF0",1767125887734,94.8,124.82,124.74,4.76917808]
["bitfinex-derivatives","SOLF0:USTF0",1767125887936,94.8,124.82,124.77,0.05643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125888143,139.33427048,124.84,124.77,0.05643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125888534,140.72922779,124.84,124.77,0.05643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125889337,7.218,124.81,124.77,0.05643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125895540,7.2171,124.83,124.77,4.76643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125898552,7.2171,124.83,124.77,6.88740646]
["bitfinex-derivatives","SOLF0:USTF0",1767125899552,7.2171,124.83,124.77,4.76643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125901948,7.2176,124.82,124.77,0.05643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125903656,8.61155731,124.84,124.77,4.45643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125903958,9.33756879,124.84,124.77,4.45643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125905954,7.2169,124.83,124.77,4.45643767]
["bitfinex-derivatives","SOLF0:USTF0",1767125906744,96.90096879,124.85,124.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1767125906950,96.90096879,124.85,124.8,0.05615399]
["bitfinex-derivatives","SOLF0:USTF0",1767125907650,7.2163,124.84,124.8,0.05615399]
["bitfinex-derivatives","SOLF0:USTF0",1767125908155,7.2168,124.83,124.8,0.05615399]
["bitfinex-derivatives","SOLF0:USTF0",1767125910157,7.2168,124.83,124.76,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767125910357,7.2168,124.83,124.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1767125910558,7.2168,124.83,124.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1767125911260,0.05615399,124.82,124.79,0.05105441]
["bitfinex-derivatives","SOLF0:USTF0",1767125919658,7.2151,124.87,124.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1767125919864,2.12096879,124.89,124.82,2.12096879]
["bitfinex-derivatives","SOLF0:USTF0",1767125920161,3.51539509,124.89,124.82,6.52096879]
["bitfinex-derivatives","SOLF0:USTF0",1767125920367,7.2141,124.88,124.82,6.52096879]
["bitfinex-derivatives","SOLF0:USTF0",1767125920755,3.51539509,124.89,124.84,0.05885043]
["bitfinex-derivatives","SOLF0:USTF0",1767125920954,7.2146,124.87,124.84,0.05885043]
["bitfinex-derivatives","SOLF0:USTF0",1767125922367,7.2152,124.86,124.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1767125923370,0.05885043,124.84,124.82,0.05701703]
["bitfinex-derivatives","SOLF0:USTF0",1767125924570,0.05885043,124.84,124.79,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1767125924760,0.05885043,124.84,124.79,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767125925575,0.05885043,124.84,124.8,0.05172434]
["bitfinex-derivatives","SOLF0:USTF0",1767125940581,0.05885043,124.84,124.8,4.18172434]
["bitfinex-derivatives","SOLF0:USTF0",1767125940979,1.3944263,124.89,124.82,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767125941188,1.3944263,124.89,124.83,6.25096879]
["bitfinex-derivatives","SOLF0:USTF0",1767125941578,8.6080263,124.89,124.83,6.25096879]
["bitfinex-derivatives","SOLF0:USTF0",1767125941973,0.05701703,124.87,124.85,0.05946332]
["bitfinex-derivatives","SOLF0:USTF0",1767125944483,0.05701703,124.87,124.82,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767125944685,2.17798582,124.87,124.82,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767125945483,0.05701703,124.87,124.83,4.18402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125962194,7.27161703,124.87,124.83,0.05402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125967697,0.05701703,124.87,124.83,3.79402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125968298,7.2129,124.9,124.83,3.79402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125969202,115.51300262,124.9,124.83,0.05402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125969505,0.05706518,124.88,124.83,0.05402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125970803,7.2146,124.87,124.83,0.05402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125990533,7.2146,124.87,124.83,3.74402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125994231,7.2146,124.87,124.83,0.05402633]
["bitfinex-derivatives","SOLF0:USTF0",1767125999635,7.2158,124.85,124.79,1.0499]
["bitfinex-derivatives","SOLF0:USTF0",1767126000635,0.0586111,124.83,124.81,0.0611618]
["bitfinex-derivatives","SOLF0:USTF0",1767126007136,0.0586111,124.83,124.81,0.0011618]
["bitfinex-derivatives","SOLF0:USTF0",1767126009242,0.0586111,124.83,124.79,1.0499]
["bitfinex-derivatives","SOLF0:USTF0",1767126009948,7.2755111,124.83,124.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767126010144,7.2169,124.83,124.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767126010445,0.0597005,124.81,124.78,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1767126014734,94.72,124.86,124.78,3.62540548]
["bitfinex-derivatives","SOLF0:USTF0",1767126015045,112.2167,124.89,124.75,112.3317]
["bitfinex-derivatives","SOLF0:USTF0",1767126015046,94.72,124.89,124.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767126015543,7.2146,124.87,124.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767126015745,0.05913197,124.85,124.82,0.06069333]
["bitfinex-derivatives","SOLF0:USTF0",1767126016941,0.05913197,124.85,124.82,3.80069333]
["bitfinex-derivatives","SOLF0:USTF0",1767126021259,7.2146,124.87,124.82,3.80069333]
["bitfinex-derivatives","SOLF0:USTF0",1767126022053,0.05581898,124.86,124.82,3.80069333]
["bitfinex-derivatives","SOLF0:USTF0",1767126022452,0.05581898,124.86,124.82,5.91997916]
["bitfinex-derivatives","SOLF0:USTF0",1767126039377,0.05581898,124.86,124.82,3.80069333]
["bitfinex-derivatives","SOLF0:USTF0",1767126061399,2.17510481,124.86,124.82,3.80069333]
["bitfinex-derivatives","SOLF0:USTF0",1767126061699,9.39020481,124.86,124.82,0.06069333]
["bitfinex-derivatives","SOLF0:USTF0",1767126062898,7.2157,124.85,124.82,0.06069333]
["bitfinex-derivatives","SOLF0:USTF0",1767126063096,2.11928583,124.84,124.76,14.71540266]
["bitfinex-derivatives","SOLF0:USTF0",1767126063398,2.11928583,124.83,124.76,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767126063586,9.33618583,124.83,124.77,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767126063791,2.11928583,124.83,124.77,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767126063992,0.05658779,124.81,124.79,0.05898032]
["bitfinex-derivatives","SOLF0:USTF0",1767126064193,2.11928583,124.83,124.79,0.05898032]
["bitfinex-derivatives","SOLF0:USTF0",1767126065204,0.05239447,124.82,124.79,3.49898032]
["bitfinex-derivatives","SOLF0:USTF0",1767126070510,7.2156,124.86,124.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767126070706,2.11928583,124.85,124.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767126071594,2.11928583,124.85,124.81,3.49927042]
["bitfinex-derivatives","SOLF0:USTF0",1767126073004,94.72,124.87,124.81,3.49927042]
["bitfinex-derivatives","SOLF0:USTF0",1767126073212,96.83928583,124.87,124.81,3.49927042]
["bitfinex-derivatives","SOLF0:USTF0",1767126074096,2.11928583,124.83,124.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767126074298,2.11928583,124.81,124.76,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767126075005,0.06035849,124.8,124.77,0.05699395]
["bitfinex-derivatives","SOLF0:USTF0",1767126075203,0.00035849,124.8,124.77,0.05699395]
["bitfinex-derivatives","SOLF0:USTF0",1767126076301,0.00035849,124.8,124.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767126076506,9.33638583,124.83,124.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767126077505,9.33638583,124.83,124.79,3.71815215]
["bitfinex-derivatives","SOLF0:USTF0",1767126078309,7.2171,124.83,124.79,3.71815215]
["bitfinex-derivatives","SOLF0:USTF0",1767126083420,7.2163,124.84,124.79,3.71815215]
["bitfinex-derivatives","SOLF0:USTF0",1767126084422,107.63003889,124.85,124.79,3.71815215]
["bitfinex-derivatives","SOLF0:USTF0",1767126084720,105.25003889,124.85,124.79,3.71815215]
["bitfinex-derivatives","SOLF0:USTF0",1767126085320,101.9357,124.85,124.79,3.71815215]
["bitfinex-derivatives","SOLF0:USTF0",1767126086325,2.9,124.86,124.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767126086622,2.9,124.86,124.82,0.06162417]
["bitfinex-derivatives","SOLF0:USTF0",1767126087016,10.1152,124.86,124.82,0.06162417]
["bitfinex-derivatives","SOLF0:USTF0",1767126095631,3.41,124.84,124.77,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1767126095835,3.41,124.84,124.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767126096138,3.41,124.83,124.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767126096736,0.05669285,124.81,124.79,0.0510452]
["bitfinex-derivatives","SOLF0:USTF0",1767126097735,7.27479285,124.81,124.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767126098734,7.27479285,124.81,124.78,0.05599227]
["bitfinex-derivatives","SOLF0:USTF0",1767126102247,0.05669285,124.81,124.78,0.05599227]
["bitfinex-derivatives","SOLF0:USTF0",1767126120762,12.00479285,124.81,124.78,0.05599227]
["bitfinex-derivatives","SOLF0:USTF0",1767126121059,4.73,124.78,124.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126121262,4.73,124.76,124.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126121565,4.73,124.75,124.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126121960,0.05353834,124.74,124.71,0.06017105]
["bitfinex-derivatives","SOLF0:USTF0",1767126123461,4.73,124.73,124.71,0.00017105]
["bitfinex-derivatives","SOLF0:USTF0",1767126123666,94.79353834,124.74,124.71,0.00017105]
["bitfinex-derivatives","SOLF0:USTF0",1767126126971,0.05353834,124.74,124.71,0.00017105]
["bitfinex-derivatives","SOLF0:USTF0",1767126127474,94.81353834,124.74,124.71,0.00017105]
["bitfinex-derivatives","SOLF0:USTF0",1767126128866,4.73,124.73,124.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126129967,0.05243477,124.71,124.69,0.05387757]
["bitfinex-derivatives","SOLF0:USTF0",1767126131275,4.78243477,124.71,124.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126131576,99.56243477,124.71,124.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126132167,99.56243477,124.71,124.67,0.05574528]
["bitfinex-derivatives","SOLF0:USTF0",1767126132368,8.04433889,124.68,124.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126132571,102.82433889,124.68,124.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126133276,102.82433889,124.68,124.63,0.05994879]
["bitfinex-derivatives","SOLF0:USTF0",1767126133277,0.06055062,124.66,124.63,0.05994879]
["bitfinex-derivatives","SOLF0:USTF0",1767126137172,4.91055062,124.66,124.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767126138273,4.91055062,124.66,124.62,0.05409326]
["bitfinex-derivatives","SOLF0:USTF0",1767126144681,7.03776154,124.66,124.62,0.05409326]
["bitfinex-derivatives","SOLF0:USTF0",1767126146692,4.85,124.63,124.58,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1767126146891,2.12721092,124.62,124.58,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1767126147792,0.06124976,124.61,124.59,0.05333647]
["bitfinex-derivatives","SOLF0:USTF0",1767126151596,0.06124976,124.61,124.54,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1767126151597,4.91124976,124.61,124.54,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1767126151797,0.06124976,124.61,124.56,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1767126152501,0.06124976,124.61,124.57,0.05333312]
["bitfinex-derivatives","SOLF0:USTF0",1767126152701,0.06124976,124.61,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1767126153101,2.71721092,124.65,124.59,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1767126153295,97.57721092,124.65,124.59,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1767126153492,0.65,124.64,124.59,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1767126154205,0.65,124.64,124.6,0.05988343]
["bitfinex-derivatives","SOLF0:USTF0",1767126154206,0.05061489,124.63,124.6,0.05988343]
["bitfinex-derivatives","SOLF0:USTF0",1767126164408,0.05061489,124.63,124.6,5.14988343]
["bitfinex-derivatives","SOLF0:USTF0",1767126173427,0.05061489,124.63,124.6,0.05988343]
["bitfinex-derivatives","SOLF0:USTF0",1767126178214,9.40632581,124.63,124.6,0.05988343]
["bitfinex-derivatives","SOLF0:USTF0",1767126178410,2.17782581,124.63,124.56,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1767126178614,2.12721092,124.61,124.56,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1767126179215,9.35691092,124.61,124.56,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1767126179427,9.35691092,124.61,124.57,0.05799313]
["bitfinex-derivatives","SOLF0:USTF0",1767126179428,0.05388195,124.6,124.57,0.05799313]
["bitfinex-derivatives","SOLF0:USTF0",1767126183329,0.05388195,124.6,124.54,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767126183330,2.12721092,124.59,124.54,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767126184224,2.12721092,124.59,124.55,0.05380569]
["bitfinex-derivatives","SOLF0:USTF0",1767126186332,9.35801092,124.59,124.55,0.05380569]
["bitfinex-derivatives","SOLF0:USTF0",1767126186734,94.93388195,124.6,124.55,5.02380569]
["bitfinex-derivatives","SOLF0:USTF0",1767126186735,94.95388195,124.6,124.55,5.02380569]
["bitfinex-derivatives","SOLF0:USTF0",1767126186929,97.02721092,124.64,124.57,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767126187438,7.2288,124.63,124.57,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767126187932,7.2288,124.63,124.59,0.0565607]
["bitfinex-derivatives","SOLF0:USTF0",1767126187933,0.05561579,124.61,124.59,0.0565607]
["bitfinex-derivatives","SOLF0:USTF0",1767126191537,0.05561579,124.61,124.56,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767126191832,2.12721092,124.58,124.54,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1767126192433,0.05318553,124.57,124.55,0.06065884]
["bitfinex-derivatives","SOLF0:USTF0",1767126194539,2.12721092,124.6,124.55,5.03065884]
["bitfinex-derivatives","SOLF0:USTF0",1767126195632,0.05487967,124.59,124.55,5.03065884]
["bitfinex-derivatives","SOLF0:USTF0",1767126203137,7.28557967,124.59,124.55,0.06065884]
["bitfinex-derivatives","SOLF0:USTF0",1767126203342,0.05487967,124.59,124.55,4.71065884]
["bitfinex-derivatives","SOLF0:USTF0",1767126238871,9.97103259,124.63,124.55,4.71065884]
["bitfinex-derivatives","SOLF0:USTF0",1767126239074,2.15,124.64,124.56,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1767126240072,0.00018671,124.61,124.59,4.43151305]
["bitfinex-derivatives","SOLF0:USTF0",1767126242672,4.09018671,124.61,124.55,7.5259652]
["bitfinex-derivatives","SOLF0:USTF0",1767126242978,4.09018671,124.61,124.52,7.5259652]
["bitfinex-derivatives","SOLF0:USTF0",1767126243172,4.09,124.63,124.53,7.5259652]
["bitfinex-derivatives","SOLF0:USTF0",1767126243376,106.2183,124.64,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767126243681,11.3183,124.64,124.56,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767126243882,0.06152282,124.61,124.59,0.05386814]
["bitfinex-derivatives","SOLF0:USTF0",1767126247987,11.3183,124.64,124.59,4.32386814]
["bitfinex-derivatives","SOLF0:USTF0",1767126248387,11.1472,124.66,124.59,4.32386814]
["bitfinex-derivatives","SOLF0:USTF0",1767126248590,3.92,124.66,124.6,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1767126249085,0.05292094,124.64,124.62,0.05999427]
["bitfinex-derivatives","SOLF0:USTF0",1767126257583,0.00292094,124.64,124.62,4.21999427]
["bitfinex-derivatives","SOLF0:USTF0",1767126271303,0.00292094,124.64,124.57,9.35845402]
["bitfinex-derivatives","SOLF0:USTF0",1767126271602,2.12715402,124.62,124.54,2.12715402]
["bitfinex-derivatives","SOLF0:USTF0",1767126272301,0.05659965,124.59,124.57,0.05131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126272495,2.12715402,124.62,124.57,0.05131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126272697,9.35625402,124.62,124.57,0.05131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126273294,9.35625402,124.62,124.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1767126273703,0.06178397,124.61,124.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1767126277603,6.23715402,124.6,124.57,0.05131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126278706,9.35745402,124.6,124.57,0.05131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126286515,13.16745402,124.6,124.57,0.05131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126301424,94.94178397,124.61,124.57,3.64131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126301625,97.06893799,124.61,124.57,3.64131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126302519,100.87893799,124.61,124.57,3.64131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126302720,108.10853799,124.61,124.57,3.64131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126303923,0.06178397,124.61,124.57,3.64131168]
["bitfinex-derivatives","SOLF0:USTF0",1767126305617,0.06178397,124.61,124.57,10.87321168]
["bitfinex-derivatives","SOLF0:USTF0",1767126306020,0.06178397,124.61,124.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767126308126,94.9,124.65,124.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767126308527,12.71415402,124.66,124.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767126308718,107.61415402,124.66,124.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767126308918,3.36,124.65,124.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767126309121,0.05189842,124.63,124.61,0.05565457]
["bitfinex-derivatives","SOLF0:USTF0",1767126314231,3.41189842,124.63,124.56,10.91981648]
["bitfinex-derivatives","SOLF0:USTF0",1767126314429,3.41189842,124.63,124.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767126315324,3.41189842,124.63,124.58,3.48856327]
["bitfinex-derivatives","SOLF0:USTF0",1767126315520,0.05822831,124.62,124.58,3.48856327]
["bitfinex-derivatives","SOLF0:USTF0",1767126330643,105.4578,124.65,124.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126331647,0.05967615,124.63,124.61,0.05345133]
["bitfinex-derivatives","SOLF0:USTF0",1767126332341,3.35,124.65,124.61,3.36345133]
["bitfinex-derivatives","SOLF0:USTF0",1767126333340,15.06554581,124.69,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126333542,11.71554581,124.69,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126333752,3.35,124.71,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126334357,0.05344708,124.68,124.66,3.36124288]
["bitfinex-derivatives","SOLF0:USTF0",1767126334561,3.35,124.71,124.66,3.36124288]
["bitfinex-derivatives","SOLF0:USTF0",1767126335157,3.35,124.71,124.66,0.05124288]
["bitfinex-derivatives","SOLF0:USTF0",1767126335361,3.35,124.69,124.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126336462,0.05334598,124.68,124.65,0.05903158]
["bitfinex-derivatives","SOLF0:USTF0",1767126338561,3.40334598,124.68,124.65,0.05903158]
["bitfinex-derivatives","SOLF0:USTF0",1767126338757,3.40334598,124.68,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126339662,3.40334598,124.68,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126348067,0.05334598,124.68,124.64,3.37185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126351166,0.05334598,124.68,124.64,10.59955267]
["bitfinex-derivatives","SOLF0:USTF0",1767126351364,3.24,124.7,124.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767126352374,0.0609331,124.69,124.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767126358282,3.3009331,124.69,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126359584,10.5260331,124.69,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126365489,3.51,124.68,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126365790,0.0609331,124.69,124.64,3.35185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126367594,0.0609331,124.69,124.64,10.57955267]
["bitfinex-derivatives","SOLF0:USTF0",1767126367787,0.0609331,124.69,124.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767126371489,3.5709331,124.69,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126372589,10.7960331,124.69,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126374392,10.7960331,124.69,124.64,3.35185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126377299,3.51,124.68,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126378698,10.7355,124.68,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126390210,3.51,124.67,124.64,0.05185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126390418,3.51,124.67,124.64,0.00185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126419639,0.0009331,124.69,124.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767126420545,0.0009331,124.69,124.66,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767126426151,0.0009331,124.69,124.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767126428654,0.0009331,124.69,124.66,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767126443763,0.0009331,124.69,124.66,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1767126451964,3.2909331,124.69,124.64,10.73935267]
["bitfinex-derivatives","SOLF0:USTF0",1767126457974,3.2909331,124.69,124.64,3.51185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126461371,3.29,124.68,124.64,0.00185267]
["bitfinex-derivatives","SOLF0:USTF0",1767126462169,3.29,124.68,124.58,11.02204477]
["bitfinex-derivatives","SOLF0:USTF0",1767126462170,3.29,124.66,124.58,11.02204477]
["bitfinex-derivatives","SOLF0:USTF0",1767126462471,3.29,124.66,124.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767126463182,0.05576748,124.63,124.61,0.06112342]
["bitfinex-derivatives","SOLF0:USTF0",1767126464573,3.34576748,124.63,124.61,0.06112342]
["bitfinex-derivatives","SOLF0:USTF0",1767126464778,3.34576748,124.63,124.58,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1767126465771,3.34576748,124.63,124.59,0.05062306]
["bitfinex-derivatives","SOLF0:USTF0",1767126468806,3.34576748,124.63,124.56,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1767126468807,3.34576748,124.63,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767126469885,3.34576748,124.63,124.58,0.05549508]
["bitfinex-derivatives","SOLF0:USTF0",1767126470185,0.05915188,124.62,124.58,0.05549508]
["bitfinex-derivatives","SOLF0:USTF0",1767126470887,3.33915188,124.62,124.58,0.05549508]
["bitfinex-derivatives","SOLF0:USTF0",1767126493198,3.35,124.61,124.55,105.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767126494199,0.06040425,124.59,124.57,0.05257641]
["bitfinex-derivatives","SOLF0:USTF0",1767126495707,3.41040425,124.59,124.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767126496594,3.41040425,124.59,124.52,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767126496901,3.41040425,124.59,124.54,0.05422495]
["bitfinex-derivatives","SOLF0:USTF0",1767126497803,3.36,124.58,124.54,0.05422495]
["bitfinex-derivatives","SOLF0:USTF0",1767126499400,10.5916,124.58,124.54,0.00422495]
["bitfinex-derivatives","SOLF0:USTF0",1767126499702,3.36,124.57,124.54,0.00422495]
["bitfinex-derivatives","SOLF0:USTF0",1767126506997,3.36,124.54,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767126507198,3.36,124.52,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767126507906,0.05507791,124.5,124.48,0.06101868]
["bitfinex-derivatives","SOLF0:USTF0",1767126508299,94.9,124.54,124.48,0.06101868]
["bitfinex-derivatives","SOLF0:USTF0",1767126508300,3.36,124.56,124.48,6.79058182]
["bitfinex-derivatives","SOLF0:USTF0",1767126508503,3.36,124.56,124.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767126509200,0.05250917,124.54,124.51,0.0586141]
["bitfinex-derivatives","SOLF0:USTF0",1767126509402,3.41250917,124.54,124.51,0.0586141]
["bitfinex-derivatives","SOLF0:USTF0",1767126522917,3.36,124.53,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767126523112,5.49036923,124.53,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767126523321,3.36,124.52,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767126523816,0.05734005,124.51,124.48,0.06091282]
["bitfinex-derivatives","SOLF0:USTF0",1767126527920,3.56734005,124.51,124.48,0.06091282]
["bitfinex-derivatives","SOLF0:USTF0",1767126533721,3.56734005,124.51,124.48,0.00091282]
["bitfinex-derivatives","SOLF0:USTF0",1767126533928,3.51,124.5,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767126534426,3.51,124.5,124.45,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1767126534929,0.05106175,124.49,124.46,0.05424042]
["bitfinex-derivatives","SOLF0:USTF0",1767126541544,3.56106175,124.49,124.46,0.05424042]
["bitfinex-derivatives","SOLF0:USTF0",1767126546043,3.56106175,124.49,124.46,0.00424042]
["bitfinex-derivatives","SOLF0:USTF0",1767126553857,0.05106175,124.49,124.46,0.00424042]
["bitfinex-derivatives","SOLF0:USTF0",1767126556161,3.37106175,124.49,124.46,0.00424042]
["bitfinex-derivatives","SOLF0:USTF0",1767126557751,0.05106175,124.49,124.46,0.00424042]
["bitfinex-derivatives","SOLF0:USTF0",1767126557959,3.32,124.51,124.46,0.00424042]
["bitfinex-derivatives","SOLF0:USTF0",1767126558460,3.32,124.51,124.46,7.24244042]
["bitfinex-derivatives","SOLF0:USTF0",1767126558952,0.06150852,124.5,124.46,7.24244042]
["bitfinex-derivatives","SOLF0:USTF0",1767126566169,0.06150852,124.5,124.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767126566968,0.06150852,124.5,124.47,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1767126568073,94.98,124.55,124.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767126568074,3.32,124.55,124.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767126569169,0.057751,124.54,124.51,0.05870592]
["bitfinex-derivatives","SOLF0:USTF0",1767126581678,3.377751,124.54,124.51,0.05870592]
["bitfinex-derivatives","SOLF0:USTF0",1767126581976,3.377751,124.54,124.48,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767126581977,3.377751,124.54,124.48,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1767126582168,3.377751,124.54,124.48,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767126582580,10.611451,124.54,124.48,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767126582879,10.611451,124.54,124.5,0.05740805]
["bitfinex-derivatives","SOLF0:USTF0",1767126585585,3.32,124.53,124.5,0.05740805]
["bitfinex-derivatives","SOLF0:USTF0",1767126587087,3.32,124.53,124.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767126587088,3.43,124.52,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126588185,0.05573007,124.5,124.48,0.05198401]
["bitfinex-derivatives","SOLF0:USTF0",1767126588684,3.48573007,124.5,124.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126589082,3.48573007,124.5,124.44,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767126589285,3.48573007,124.5,124.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126589477,3.48573007,124.5,124.42,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1767126589673,3.43,124.5,124.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126589877,0.05222225,124.47,124.45,0.05520818]
["bitfinex-derivatives","SOLF0:USTF0",1767126594781,0.00222225,124.47,124.45,3.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1767126594987,3.43,124.52,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126595484,3.43,124.52,124.45,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1767126595684,3.43,124.52,124.45,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767126595873,0.0516984,124.5,124.47,0.05480938]
["bitfinex-derivatives","SOLF0:USTF0",1767126596080,3.43,124.49,124.47,0.00480938]
["bitfinex-derivatives","SOLF0:USTF0",1767126597786,3.43,124.49,124.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767126597981,3.43,124.49,124.43,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767126598494,3.43,124.49,124.43,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767126598997,0.05388393,124.47,124.45,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1767126600288,3.43,124.49,124.45,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1767126601088,3.43,124.51,124.45,10.6010995]
["bitfinex-derivatives","SOLF0:USTF0",1767126601384,0.06100312,124.49,124.45,10.6010995]
["bitfinex-derivatives","SOLF0:USTF0",1767126604887,0.06100312,124.49,124.46,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1767126609491,0.06100312,124.49,124.46,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767126610981,3.36,124.55,124.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767126611993,0.05362942,124.53,124.51,0.05988955]
["bitfinex-derivatives","SOLF0:USTF0",1767126616392,3.36,124.55,124.51,0.05988955]
["bitfinex-derivatives","SOLF0:USTF0",1767126617392,0.05461225,124.54,124.51,0.05988955]
["bitfinex-derivatives","SOLF0:USTF0",1767126626102,3.31,124.58,124.52,3.32819502]
["bitfinex-derivatives","SOLF0:USTF0",1767126626398,3.31,124.58,124.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767126627198,3.36402539,124.57,124.54,0.00130083]
["bitfinex-derivatives","SOLF0:USTF0",1767126627396,3.36402539,124.57,124.5,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767126627808,3.36402539,124.57,124.5,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767126628299,3.36402539,124.57,124.52,0.05785423]
["bitfinex-derivatives","SOLF0:USTF0",1767126628602,3.31,124.56,124.52,0.05785423]
["bitfinex-derivatives","SOLF0:USTF0",1767126631409,3.31,124.56,124.48,3.32819502]
["bitfinex-derivatives","SOLF0:USTF0",1767126631602,3.31,124.54,124.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767126632496,0.05272086,124.52,124.49,0.05123044]
["bitfinex-derivatives","SOLF0:USTF0",1767126636412,3.36272086,124.52,124.49,0.05123044]
["bitfinex-derivatives","SOLF0:USTF0",1767126636605,3.31,124.51,124.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767126637510,0.05886147,124.49,124.47,0.06069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126640511,3.36886147,124.49,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126641507,0.05886147,124.49,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126646127,3.31,124.51,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126647119,0.05468048,124.5,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126655132,3.19,124.53,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767126656219,0.05954209,124.52,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767126656625,0.05954209,124.52,124.48,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767126657630,3.24954209,124.52,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126661234,3.24954209,124.52,124.47,7.23839216]
["bitfinex-derivatives","SOLF0:USTF0",1767126664336,3.24954209,124.52,124.48,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1767126664532,3.27954209,124.52,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126665636,3.22,124.5,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126669245,3.27954209,124.52,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126669542,0.05954209,124.52,124.47,0.00069216]
["bitfinex-derivatives","SOLF0:USTF0",1767126669745,3.22,124.55,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767126669943,3.22,124.55,124.49,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1767126671046,0.05887329,124.53,124.51,0.05662775]
["bitfinex-derivatives","SOLF0:USTF0",1767126675958,3.27887329,124.53,124.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767126676263,3.53,124.52,124.45,5.48146639]
["bitfinex-derivatives","SOLF0:USTF0",1767126676454,3.53,124.52,124.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767126677063,0.05511601,124.5,124.48,0.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1767126678361,3.53,124.54,124.48,3.57965094]
["bitfinex-derivatives","SOLF0:USTF0",1767126679456,0.05982282,124.52,124.48,3.57965094]
["bitfinex-derivatives","SOLF0:USTF0",1767126680865,0.05982282,124.52,124.48,0.05965094]
["bitfinex-derivatives","SOLF0:USTF0",1767126685968,0.05982282,124.52,124.48,3.57965094]
["bitfinex-derivatives","SOLF0:USTF0",1767126687568,0.05982282,124.52,124.48,5.71111733]
["bitfinex-derivatives","SOLF0:USTF0",1767126688773,0.05982282,124.52,124.48,12.94891733]
["bitfinex-derivatives","SOLF0:USTF0",1767126696171,0.05982282,124.52,124.48,10.81745094]
["bitfinex-derivatives","SOLF0:USTF0",1767126696472,0.05982282,124.52,124.48,3.57965094]
["bitfinex-derivatives","SOLF0:USTF0",1767126697870,3.53,124.55,124.48,3.57965094]
["bitfinex-derivatives","SOLF0:USTF0",1767126698069,3.53,124.55,124.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767126698668,3.53,124.55,124.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767126698873,98.2901243,124.58,124.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767126698874,105.7224,124.58,124.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767126699072,0.0577592,124.56,124.53,0.05509284]
["bitfinex-derivatives","SOLF0:USTF0",1767126704773,3.5877592,124.56,124.49,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1767126705772,3.5877592,124.56,124.51,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1767126706580,10.8210592,124.56,124.51,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1767126706785,3.44,124.55,124.51,0.05427714]
["bitfinex-derivatives","SOLF0:USTF0",1767126710685,3.44,124.55,124.51,0.00427714]
["bitfinex-derivatives","SOLF0:USTF0",1767126711891,10.675,124.53,124.51,0.00427714]
["bitfinex-derivatives","SOLF0:USTF0",1767126712088,10.73218591,124.53,124.51,0.00427714]
["bitfinex-derivatives","SOLF0:USTF0",1767126720391,3.49718591,124.53,124.51,0.00427714]
["bitfinex-derivatives","SOLF0:USTF0",1767126737600,10.73238591,124.53,124.51,0.00427714]
["bitfinex-derivatives","SOLF0:USTF0",1767126737801,10.73238591,124.53,124.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126738903,10.73238591,124.53,124.49,0.05469144]
["bitfinex-derivatives","SOLF0:USTF0",1767126757704,7.29238591,124.53,124.49,0.05469144]
["bitfinex-derivatives","SOLF0:USTF0",1767126757904,3.38,124.52,124.49,0.05469144]
["bitfinex-derivatives","SOLF0:USTF0",1767126758103,10.6155,124.52,124.49,0.00469144]
["bitfinex-derivatives","SOLF0:USTF0",1767126758307,3.38,124.51,124.49,0.00469144]
["bitfinex-derivatives","SOLF0:USTF0",1767126770936,3.38,124.5,124.45,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767126771131,3.38,124.5,124.44,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767126771428,3.38,124.5,124.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767126771826,3.38,124.5,124.45,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1767126772028,0.06047503,124.49,124.46,0.06109872]
["bitfinex-derivatives","SOLF0:USTF0",1767126772230,0.06047503,124.49,124.46,3.32109872]
["bitfinex-derivatives","SOLF0:USTF0",1767126772432,10.6155,124.52,124.46,3.32109872]
["bitfinex-derivatives","SOLF0:USTF0",1767126772726,3.38,124.51,124.46,3.32109872]
["bitfinex-derivatives","SOLF0:USTF0",1767126773332,0.05997035,124.5,124.46,10.56009872]
["bitfinex-derivatives","SOLF0:USTF0",1767126780630,0.05997035,124.5,124.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767126780836,3.53,124.53,124.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767126781034,3.53,124.57,124.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767126781734,0.05272378,124.55,124.53,0.05256418]
["bitfinex-derivatives","SOLF0:USTF0",1767126787945,3.58272378,124.55,124.53,0.00256418]
["bitfinex-derivatives","SOLF0:USTF0",1767126789543,10.81652378,124.55,124.53,0.00256418]
["bitfinex-derivatives","SOLF0:USTF0",1767126791143,3.53,124.54,124.53,0.00256418]
["bitfinex-derivatives","SOLF0:USTF0",1767126795356,3.53,124.54,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767126796358,3.53,124.54,124.5,0.05067517]
["bitfinex-derivatives","SOLF0:USTF0",1767126800960,3.53,124.54,124.5,3.51067517]
["bitfinex-derivatives","SOLF0:USTF0",1767126817673,3.53,124.54,124.5,10.74727517]
["bitfinex-derivatives","SOLF0:USTF0",1767126825971,0.05272378,124.55,124.5,10.74727517]
["bitfinex-derivatives","SOLF0:USTF0",1767126827279,0.05272378,124.55,124.5,3.51067517]
["bitfinex-derivatives","SOLF0:USTF0",1767126827476,3.28272378,124.55,124.5,3.51067517]
["bitfinex-derivatives","SOLF0:USTF0",1767126845392,3.28272378,124.55,124.5,0.05067517]
["bitfinex-derivatives","SOLF0:USTF0",1767126846792,3.28272378,124.55,124.44,13.09015642]
["bitfinex-derivatives","SOLF0:USTF0",1767126846984,3.25,124.51,124.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767126847888,0.06021974,124.49,124.47,0.06008979]
["bitfinex-derivatives","SOLF0:USTF0",1767126852893,3.25,124.54,124.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767126853092,3.25,124.57,124.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767126853892,3.25,124.57,124.52,0.06101532]
["bitfinex-derivatives","SOLF0:USTF0",1767126854097,3.25,124.57,124.52,3.26101532]
["bitfinex-derivatives","SOLF0:USTF0",1767126855092,0.0517771,124.56,124.52,3.26101532]
["bitfinex-derivatives","SOLF0:USTF0",1767126860802,0.0517771,124.56,124.52,10.49641532]
["bitfinex-derivatives","SOLF0:USTF0",1767126861007,3.25,124.59,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126861198,3.47,124.61,124.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126862000,3.47,124.61,124.56,0.05768514]
["bitfinex-derivatives","SOLF0:USTF0",1767126862201,0.06127349,124.59,124.56,0.05768514]
["bitfinex-derivatives","SOLF0:USTF0",1767126864408,3.47,124.61,124.56,10.76048514]
["bitfinex-derivatives","SOLF0:USTF0",1767126865406,0.05838822,124.6,124.56,10.76048514]
["bitfinex-derivatives","SOLF0:USTF0",1767126866899,0.05838822,124.6,124.56,3.52768514]
["bitfinex-derivatives","SOLF0:USTF0",1767126869908,0.05838822,124.6,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126871305,3.47,124.63,124.57,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767126871806,3.47,124.63,124.58,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767126872406,0.05218379,124.62,124.59,0.05380831]
["bitfinex-derivatives","SOLF0:USTF0",1767126873911,0.05218379,124.62,124.59,0.00380831]
["bitfinex-derivatives","SOLF0:USTF0",1767126873912,3.52218379,124.62,124.59,0.00380831]
["bitfinex-derivatives","SOLF0:USTF0",1767126875416,3.52218379,124.62,124.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126875619,10.75198379,124.62,124.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126876417,10.75198379,124.62,124.58,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1767126878417,3.47,124.61,124.58,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1767126879418,3.47,124.61,124.55,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767126880523,3.5269742,124.59,124.55,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1767126880711,0.0569742,124.59,124.55,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767126881423,0.0569742,124.59,124.56,0.05598638]
["bitfinex-derivatives","SOLF0:USTF0",1767126882725,5.59989808,124.58,124.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126883722,5.59989808,124.58,124.5,112.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767126883723,0.06072352,124.56,124.53,0.05197009]
["bitfinex-derivatives","SOLF0:USTF0",1767126884822,0.06072352,124.56,124.53,3.52197009]
["bitfinex-derivatives","SOLF0:USTF0",1767126886840,2.12989808,124.59,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767126887523,3.22,124.61,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767126887731,0.06147936,124.59,124.56,0.0614783]
["bitfinex-derivatives","SOLF0:USTF0",1767126887931,0.06147936,124.59,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767126888237,0.06147936,124.59,124.55,0.05652278]
["bitfinex-derivatives","SOLF0:USTF0",1767126888639,0.06147936,124.59,124.55,7.28992278]
["bitfinex-derivatives","SOLF0:USTF0",1767126889132,3.28147936,124.59,124.55,0.05652278]
["bitfinex-derivatives","SOLF0:USTF0",1767126889341,2.12989808,124.58,124.55,0.05652278]
["bitfinex-derivatives","SOLF0:USTF0",1767126892639,5.41137744,124.59,124.55,0.05652278]
["bitfinex-derivatives","SOLF0:USTF0",1767126894637,3.22,124.58,124.55,0.05652278]
["bitfinex-derivatives","SOLF0:USTF0",1767126904841,3.22,124.58,124.51,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767126904842,3.5,124.57,124.51,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767126905249,3.5,124.57,124.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767126905946,0.0576051,124.55,124.53,0.05377741]
["bitfinex-derivatives","SOLF0:USTF0",1767126918350,3.2,124.59,124.53,10.47857741]
["bitfinex-derivatives","SOLF0:USTF0",1767126918655,98.12,124.59,124.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767126919048,3.2,124.59,124.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767126919557,0.06007328,124.58,124.56,0.05634643]
["bitfinex-derivatives","SOLF0:USTF0",1767126937269,3.2,124.61,124.56,3.24634643]
["bitfinex-derivatives","SOLF0:USTF0",1767126938371,0.05959059,124.6,124.56,3.24634643]
["bitfinex-derivatives","SOLF0:USTF0",1767126942277,3.2,124.63,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767126942582,10.4291,124.64,124.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767126943482,0.05974218,124.62,124.6,0.05806716]
["bitfinex-derivatives","SOLF0:USTF0",1767126954101,3.38,124.61,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767126955104,0.05150745,124.59,124.56,0.05442948]
["bitfinex-derivatives","SOLF0:USTF0",1767126959707,3.32,124.58,124.52,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1767126960302,3.32,124.58,124.52,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1767126960702,0.05562416,124.56,124.54,0.056963]
["bitfinex-derivatives","SOLF0:USTF0",1767126964615,3.37562416,124.56,124.5,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767126964905,3.32,124.56,124.5,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767126965602,3.32,124.56,124.52,0.058006]
["bitfinex-derivatives","SOLF0:USTF0",1767126965794,0.05968059,124.54,124.52,0.058006]
["bitfinex-derivatives","SOLF0:USTF0",1767126969911,6.64413868,124.58,124.52,3.488006]
["bitfinex-derivatives","SOLF0:USTF0",1767126970209,3.32,124.57,124.52,3.488006]
["bitfinex-derivatives","SOLF0:USTF0",1767126970910,0.0594092,124.56,124.52,3.488006]
["bitfinex-derivatives","SOLF0:USTF0",1767126980808,10.5527092,124.56,124.52,0.058006]
["bitfinex-derivatives","SOLF0:USTF0",1767126981008,3.26,124.55,124.52,0.058006]
["bitfinex-derivatives","SOLF0:USTF0",1767126981210,3.3194092,124.56,124.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126981411,3.26,124.56,124.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767126982119,3.26,124.56,124.51,3.52793947]
["bitfinex-derivatives","SOLF0:USTF0",1767126983122,0.06175682,124.55,124.51,3.52793947]
["bitfinex-derivatives","SOLF0:USTF0",1767127013838,5.45032327,124.53,124.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767127014549,12.68532327,124.53,124.47,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767127014947,0.05544042,124.51,124.49,0.05254421]
["bitfinex-derivatives","SOLF0:USTF0",1767127031457,10.80174042,124.51,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767127032450,10.80174042,124.51,124.47,0.05925399]
["bitfinex-derivatives","SOLF0:USTF0",1767127035354,7.2369,124.5,124.47,0.05925399]
["bitfinex-derivatives","SOLF0:USTF0",1767127035658,3.51,124.49,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767127035863,98.47,124.48,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767127036656,3.40140459,124.47,124.44,0.05370935]
["bitfinex-derivatives","SOLF0:USTF0",1767127038059,3.34,124.46,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127038455,98.32,124.46,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127039160,98.32,124.46,124.42,0.05968213]
["bitfinex-derivatives","SOLF0:USTF0",1767127040765,105.5592,124.46,124.42,0.05968213]
["bitfinex-derivatives","SOLF0:USTF0",1767127041565,3.34,124.45,124.42,0.05968213]
["bitfinex-derivatives","SOLF0:USTF0",1767127042359,3.34,124.44,124.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127042661,3.34,124.44,124.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127043162,3.34,124.44,124.38,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767127043363,0.05293097,124.42,124.4,0.05465422]
["bitfinex-derivatives","SOLF0:USTF0",1767127052986,3.34,124.41,124.35,2.13032327]
["bitfinex-derivatives","SOLF0:USTF0",1767127053182,3.34,124.41,124.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127053683,3.34,124.41,124.36,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767127053877,0.05186975,124.4,124.37,0.05693504]
["bitfinex-derivatives","SOLF0:USTF0",1767127057179,10.5801,124.45,124.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127058188,10.5801,124.45,124.4,0.05608411]
["bitfinex-derivatives","SOLF0:USTF0",1767127058189,0.05421695,124.43,124.4,0.05608411]
["bitfinex-derivatives","SOLF0:USTF0",1767127058383,3.39421695,124.43,124.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127058688,3.34,124.4,124.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127059084,2.13032327,124.41,124.32,9.76157814]
["bitfinex-derivatives","SOLF0:USTF0",1767127059085,3.34,124.38,124.32,9.76157814]
["bitfinex-derivatives","SOLF0:USTF0",1767127059488,0.05881768,124.36,124.34,0.06078637]
["bitfinex-derivatives","SOLF0:USTF0",1767127063178,100.49032327,124.39,124.34,3.46078637]
["bitfinex-derivatives","SOLF0:USTF0",1767127063384,98.36,124.39,124.34,3.46078637]
["bitfinex-derivatives","SOLF0:USTF0",1767127064490,0.05064174,124.38,124.34,3.46078637]
["bitfinex-derivatives","SOLF0:USTF0",1767127064690,0.05064174,124.38,124.35,5.53032327]
["bitfinex-derivatives","SOLF0:USTF0",1767127064892,0.05064174,124.38,124.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767127066088,7.2415,124.42,124.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767127067181,0.05527462,124.4,124.38,0.05419659]
["bitfinex-derivatives","SOLF0:USTF0",1767127073594,95.06,124.44,124.38,3.43419659]
["bitfinex-derivatives","SOLF0:USTF0",1767127073892,98.5,124.44,124.38,3.43419659]
["bitfinex-derivatives","SOLF0:USTF0",1767127074083,3.44,124.44,124.38,3.43419659]
["bitfinex-derivatives","SOLF0:USTF0",1767127074787,0.05636107,124.42,124.38,3.43419659]
["bitfinex-derivatives","SOLF0:USTF0",1767127089604,0.05636107,124.42,124.38,10.67769659]
["bitfinex-derivatives","SOLF0:USTF0",1767127090311,3.30636107,124.42,124.38,3.43419659]
["bitfinex-derivatives","SOLF0:USTF0",1767127092508,3.30636107,124.42,124.38,0.05419659]
["bitfinex-derivatives","SOLF0:USTF0",1767127092812,3.30636107,124.42,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767127093014,3.25,124.4,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767127093709,0.05199797,124.38,124.35,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1767127102315,7.29579797,124.38,124.35,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1767127102714,0.05199797,124.38,124.35,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1767127104817,3.53,124.43,124.35,3.44305812]
["bitfinex-derivatives","SOLF0:USTF0",1767127105011,3.53,124.43,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767127105917,0.05186592,124.4,124.38,0.05530687]
["bitfinex-derivatives","SOLF0:USTF0",1767127120228,95.06,124.44,124.38,3.44530687]
["bitfinex-derivatives","SOLF0:USTF0",1767127120428,98.59,124.44,124.38,3.44530687]
["bitfinex-derivatives","SOLF0:USTF0",1767127121230,0.05541748,124.42,124.38,3.44530687]
["bitfinex-derivatives","SOLF0:USTF0",1767127121829,0.05541748,124.42,124.38,10.68890687]
["bitfinex-derivatives","SOLF0:USTF0",1767127122037,3.53,124.46,124.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767127122940,0.05785594,124.44,124.41,0.05837498]
["bitfinex-derivatives","SOLF0:USTF0",1767127130744,10.66825594,124.44,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767127130947,3.37,124.43,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767127131852,0.05834294,124.41,124.39,0.05823634]
["bitfinex-derivatives","SOLF0:USTF0",1767127137554,97.17408041,124.44,124.39,3.37823634]
["bitfinex-derivatives","SOLF0:USTF0",1767127137555,95.04,124.44,124.39,3.37823634]
["bitfinex-derivatives","SOLF0:USTF0",1767127138350,105.6502,124.44,124.39,3.37823634]
["bitfinex-derivatives","SOLF0:USTF0",1767127138557,0.05081412,124.43,124.39,3.37823634]
["bitfinex-derivatives","SOLF0:USTF0",1767127141467,6.10661134,124.45,124.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767127141654,10.4493,124.46,124.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767127142467,0.05076725,124.44,124.42,0.05618723]
["bitfinex-derivatives","SOLF0:USTF0",1767127144867,105.4883,124.48,124.42,3.27618723]
["bitfinex-derivatives","SOLF0:USTF0",1767127145857,0.05109399,124.46,124.42,3.27618723]
["bitfinex-derivatives","SOLF0:USTF0",1767127152267,9.4242744,124.46,124.42,3.27618723]
["bitfinex-derivatives","SOLF0:USTF0",1767127152473,12.6342744,124.46,124.42,3.27618723]
["bitfinex-derivatives","SOLF0:USTF0",1767127154869,5.3951744,124.46,124.42,3.27618723]
["bitfinex-derivatives","SOLF0:USTF0",1767127159271,5.3951744,124.46,124.35,146.74225642]
["bitfinex-derivatives","SOLF0:USTF0",1767127159272,3.45,124.45,124.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767127159477,3.45,124.42,124.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767127159976,97.15408041,124.41,124.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767127160368,0.05175828,124.39,124.37,0.06102352]
["bitfinex-derivatives","SOLF0:USTF0",1767127171484,0.00175828,124.39,124.37,3.58102352]
["bitfinex-derivatives","SOLF0:USTF0",1767127173183,0.00175828,124.39,124.37,0.06102352]
["bitfinex-derivatives","SOLF0:USTF0",1767127173389,0.00175828,124.39,124.32,9.88157814]
["bitfinex-derivatives","SOLF0:USTF0",1767127173390,3.45,124.37,124.32,9.88157814]
["bitfinex-derivatives","SOLF0:USTF0",1767127173682,98.49,124.37,124.32,9.88157814]
["bitfinex-derivatives","SOLF0:USTF0",1767127174475,0.0523882,124.36,124.33,0.05932918]
["bitfinex-derivatives","SOLF0:USTF0",1767127182187,2.13408041,124.35,124.32,9.65534683]
["bitfinex-derivatives","SOLF0:USTF0",1767127183194,2.13408041,124.35,124.32,9.71692537]
["bitfinex-derivatives","SOLF0:USTF0",1767127186394,97.24646861,124.36,124.32,9.71692537]
["bitfinex-derivatives","SOLF0:USTF0",1767127190505,95.1123882,124.36,124.32,9.71692537]
["bitfinex-derivatives","SOLF0:USTF0",1767127190710,3.31,124.35,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767127191003,95.08,124.34,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767127191798,0.05743289,124.33,124.3,0.05207871]
["bitfinex-derivatives","SOLF0:USTF0",1767127192600,0.05743289,124.33,124.3,3.41207871]
["bitfinex-derivatives","SOLF0:USTF0",1767127192805,3.31,124.35,124.3,3.41207871]
["bitfinex-derivatives","SOLF0:USTF0",1767127193001,95.08,124.35,124.3,3.41207871]
["bitfinex-derivatives","SOLF0:USTF0",1767127193507,7.245,124.36,124.3,3.41207871]
["bitfinex-derivatives","SOLF0:USTF0",1767127193807,0.05242443,124.34,124.3,3.41207871]
["bitfinex-derivatives","SOLF0:USTF0",1767127200211,0.00242443,124.34,124.3,10.65987871]
["bitfinex-derivatives","SOLF0:USTF0",1767127200417,0.00242443,124.34,124.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767127202116,0.00242443,124.34,124.3,0.05207871]
["bitfinex-derivatives","SOLF0:USTF0",1767127202316,3.48242443,124.34,124.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767127202510,3.33957133,124.33,124.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767127202811,14.06747133,124.31,124.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767127203409,0.05215123,124.29,124.26,0.05618009]
["bitfinex-derivatives","SOLF0:USTF0",1767127205219,0.05215123,124.29,124.26,3.51618009]
["bitfinex-derivatives","SOLF0:USTF0",1767127205724,3.48,124.33,124.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767127206015,98.58,124.33,124.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767127206616,3.48,124.33,124.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767127206817,0.05387423,124.31,124.29,0.05835177]
["bitfinex-derivatives","SOLF0:USTF0",1767127211023,3.48,124.35,124.29,3.51835177]
["bitfinex-derivatives","SOLF0:USTF0",1767127211319,3.48,124.35,124.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767127212118,0.05422418,124.33,124.31,0.05996635]
["bitfinex-derivatives","SOLF0:USTF0",1767127219026,9.96011224,124.39,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127219227,3.42,124.4,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127219529,10.6625,124.4,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127220022,10.6625,124.4,124.36,0.05896574]
["bitfinex-derivatives","SOLF0:USTF0",1767127220331,0.05596223,124.38,124.36,0.05896574]
["bitfinex-derivatives","SOLF0:USTF0",1767127223033,3.42,124.37,124.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127223917,0.05430773,124.35,124.33,0.05677698]
["bitfinex-derivatives","SOLF0:USTF0",1767127228737,0.00430773,124.35,124.33,3.36677698]
["bitfinex-derivatives","SOLF0:USTF0",1767127230634,3.42,124.39,124.33,10.61327698]
["bitfinex-derivatives","SOLF0:USTF0",1767127231533,0.05392008,124.37,124.33,10.61327698]
["bitfinex-derivatives","SOLF0:USTF0",1767127233334,0.05392008,124.37,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127233840,0.05392008,124.37,124.33,7.30327698]
["bitfinex-derivatives","SOLF0:USTF0",1767127237040,0.00392008,124.37,124.34,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1767127237344,0.00392008,124.37,124.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127240146,7.242,124.41,124.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127241048,0.05991349,124.39,124.37,0.05842487]
["bitfinex-derivatives","SOLF0:USTF0",1767127245460,3.47991349,124.39,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127246060,3.47991349,124.39,124.33,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767127246465,3.47991349,124.39,124.35,0.05584023]
["bitfinex-derivatives","SOLF0:USTF0",1767127250459,10.72231349,124.39,124.35,0.05584023]
["bitfinex-derivatives","SOLF0:USTF0",1767127250662,0.05991349,124.39,124.35,3.56584023]
["bitfinex-derivatives","SOLF0:USTF0",1767127263573,0.05991349,124.39,124.35,10.81044023]
["bitfinex-derivatives","SOLF0:USTF0",1767127266176,3.40991349,124.39,124.35,0.05584023]
["bitfinex-derivatives","SOLF0:USTF0",1767127267373,3.35,124.38,124.35,0.05584023]
["bitfinex-derivatives","SOLF0:USTF0",1767127267573,3.35,124.38,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127267574,5.48569263,124.38,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127268680,7.2435,124.37,124.34,0.05692748]
["bitfinex-derivatives","SOLF0:USTF0",1767127268884,10.5935,124.37,124.34,0.05692748]
["bitfinex-derivatives","SOLF0:USTF0",1767127272183,0.05991349,124.39,124.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127272184,3.35,124.35,124.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127273178,0.06072755,124.33,124.31,0.05300526]
["bitfinex-derivatives","SOLF0:USTF0",1767127277980,0.00072755,124.33,124.31,3.52300526]
["bitfinex-derivatives","SOLF0:USTF0",1767127279784,3.32,124.37,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767127280983,0.05248488,124.36,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767127299899,0.00248488,124.36,124.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767127300202,0.00248488,124.36,124.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767127300805,3.32,124.42,124.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767127301597,3.32,124.46,124.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767127302006,3.37926292,124.45,124.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767127303007,3.37926292,124.45,124.41,0.06107114]
["bitfinex-derivatives","SOLF0:USTF0",1767127303805,10.61836292,124.45,124.41,0.06107114]
["bitfinex-derivatives","SOLF0:USTF0",1767127310810,0.05926292,124.45,124.41,3.33107114]
["bitfinex-derivatives","SOLF0:USTF0",1767127320725,7.2381,124.47,124.41,3.33107114]
["bitfinex-derivatives","SOLF0:USTF0",1767127321228,10.4881,124.47,124.41,3.33107114]
["bitfinex-derivatives","SOLF0:USTF0",1767127321618,0.05488277,124.45,124.41,3.33107114]
["bitfinex-derivatives","SOLF0:USTF0",1767127346437,13.20011224,124.51,124.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127346639,3.24,124.51,124.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127346945,10.4764,124.5,124.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127347259,3.24,124.5,124.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127347546,0.05211172,124.48,124.45,0.05799573]
["bitfinex-derivatives","SOLF0:USTF0",1767127349047,3.29211172,124.48,124.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127349352,3.24,124.48,124.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127350050,0.05755284,124.46,124.43,0.05919846]
["bitfinex-derivatives","SOLF0:USTF0",1767127353358,3.24,124.45,124.39,10.77744994]
["bitfinex-derivatives","SOLF0:USTF0",1767127353553,3.24,124.43,124.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127353753,3.33442107,124.42,124.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127354147,6.57442107,124.42,124.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127354346,0.05892165,124.41,124.38,0.0613674]
["bitfinex-derivatives","SOLF0:USTF0",1767127356658,10.54022165,124.41,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127356856,3.24,124.4,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127357061,6.57442107,124.4,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127357657,13.81632107,124.4,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127357858,13.81632107,124.4,124.36,0.05730479]
["bitfinex-derivatives","SOLF0:USTF0",1767127358157,13.81632107,124.4,124.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127359057,10.4826,124.39,124.36,0.05117158]
["bitfinex-derivatives","SOLF0:USTF0",1767127359366,3.24,124.39,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127360256,3.24,124.39,124.35,0.05138471]
["bitfinex-derivatives","SOLF0:USTF0",1767127360461,0.05699345,124.37,124.35,0.05138471]
["bitfinex-derivatives","SOLF0:USTF0",1767127363360,0.05699345,124.37,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127364370,0.05699345,124.37,124.34,0.05768192]
["bitfinex-derivatives","SOLF0:USTF0",1767127364867,7.30079345,124.37,124.34,0.05768192]
["bitfinex-derivatives","SOLF0:USTF0",1767127365069,7.30079345,124.37,124.25,21.12603446]
["bitfinex-derivatives","SOLF0:USTF0",1767127365070,3.24,124.33,124.22,10.86187101]
["bitfinex-derivatives","SOLF0:USTF0",1767127365258,119.31822107,124.3,124.18,10.86187101]
["bitfinex-derivatives","SOLF0:USTF0",1767127365574,3.24,124.29,124.17,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767127365966,6.57442107,124.28,124.22,0.05059515]
["bitfinex-derivatives","SOLF0:USTF0",1767127366168,13.82332107,124.28,124.19,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1767127367069,0.00111651,124.25,124.22,3.5909449]
["bitfinex-derivatives","SOLF0:USTF0",1767127367271,0.00111651,124.25,124.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767127368172,0.00111651,124.25,124.22,3.58624627]
["bitfinex-derivatives","SOLF0:USTF0",1767127372278,0.00111651,124.25,124.22,10.83834627]
["bitfinex-derivatives","SOLF0:USTF0",1767127380487,0.00111651,124.25,124.22,3.58624627]
["bitfinex-derivatives","SOLF0:USTF0",1767127384782,0.00111651,124.25,124.22,0.05624627]
["bitfinex-derivatives","SOLF0:USTF0",1767127391588,0.00111651,124.25,124.22,3.55624627]
["bitfinex-derivatives","SOLF0:USTF0",1767127408606,3.31111651,124.25,124.17,7.41833582]
["bitfinex-derivatives","SOLF0:USTF0",1767127408809,5.45032373,124.22,124.12,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1767127409002,3.31,124.19,124.11,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127409204,3.31,124.17,124.11,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127409397,207.9947,124.2,124.11,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127409398,5.45032373,124.19,124.11,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127409817,0.05785154,124.16,124.14,0.05704404]
["bitfinex-derivatives","SOLF0:USTF0",1767127411298,3.31,124.21,124.14,4.19736777]
["bitfinex-derivatives","SOLF0:USTF0",1767127411503,3.31,124.21,124.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767127412301,0.05983232,124.19,124.17,0.05290574]
["bitfinex-derivatives","SOLF0:USTF0",1767127413704,100.63032373,124.23,124.17,1.94290574]
["bitfinex-derivatives","SOLF0:USTF0",1767127414707,0.05530188,124.21,124.17,1.94290574]
["bitfinex-derivatives","SOLF0:USTF0",1767127415714,0.05530188,124.21,124.17,9.19800574]
["bitfinex-derivatives","SOLF0:USTF0",1767127416105,0.05530188,124.21,124.18,2.14032373]
["bitfinex-derivatives","SOLF0:USTF0",1767127416911,104.57092373,124.25,124.18,4.03032373]
["bitfinex-derivatives","SOLF0:USTF0",1767127416912,105.7406,124.25,124.18,4.03032373]
["bitfinex-derivatives","SOLF0:USTF0",1767127417507,3.31,124.24,124.18,4.03032373]
["bitfinex-derivatives","SOLF0:USTF0",1767127417904,3.31,124.26,124.2,4.02124843]
["bitfinex-derivatives","SOLF0:USTF0",1767127419018,0.05308595,124.24,124.2,4.02124843]
["bitfinex-derivatives","SOLF0:USTF0",1767127421726,3.31,124.26,124.2,4.02124843]
["bitfinex-derivatives","SOLF0:USTF0",1767127422420,3.31,124.26,124.22,2.14032373]
["bitfinex-derivatives","SOLF0:USTF0",1767127422813,0.06167974,124.25,124.23,0.05230723]
["bitfinex-derivatives","SOLF0:USTF0",1767127432532,0.06167974,124.25,124.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767127433428,0.06167974,124.25,124.22,0.05382679]
["bitfinex-derivatives","SOLF0:USTF0",1767127440637,3.24,124.22,124.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767127440935,3.24,124.2,124.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767127441637,0.06147285,124.18,124.16,0.05357037]
["bitfinex-derivatives","SOLF0:USTF0",1767127443740,0.00147285,124.18,124.16,1.81357037]
["bitfinex-derivatives","SOLF0:USTF0",1767127453736,0.00147285,124.18,124.11,8.12843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127453737,3.24,124.17,124.11,8.12843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127453933,95.20147285,124.18,124.11,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127453934,6.58419189,124.16,124.11,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127454743,0.06013426,124.15,124.12,0.05985725]
["bitfinex-derivatives","SOLF0:USTF0",1767127456348,0.06013426,124.15,124.11,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127457351,0.06013426,124.15,124.12,0.05320523]
["bitfinex-derivatives","SOLF0:USTF0",1767127459239,0.06013426,124.15,124.11,6.36843618]
["bitfinex-derivatives","SOLF0:USTF0",1767127460248,0.06013426,124.15,124.12,0.05978711]
["bitfinex-derivatives","SOLF0:USTF0",1767127462344,0.06013426,124.15,124.12,1.82978711]
["bitfinex-derivatives","SOLF0:USTF0",1767127465252,95.22,124.17,124.12,1.82978711]
["bitfinex-derivatives","SOLF0:USTF0",1767127466244,0.05500602,124.16,124.12,1.82978711]
["bitfinex-derivatives","SOLF0:USTF0",1767127466648,0.05500602,124.16,124.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1767127469557,95.22,124.17,124.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1767127470348,105.7145,124.19,124.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1767127470548,0.05672696,124.17,124.15,0.05596531]
["bitfinex-derivatives","SOLF0:USTF0",1767127474758,0.05672696,124.17,124.13,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1767127475864,0.05672696,124.17,124.14,0.05436281]
["bitfinex-derivatives","SOLF0:USTF0",1767127481273,3.22,124.16,124.11,13.62703618]
["bitfinex-derivatives","SOLF0:USTF0",1767127481572,3.22,124.16,124.11,15.32703618]
["bitfinex-derivatives","SOLF0:USTF0",1767127482273,3.22,124.16,124.12,0.05585446]
["bitfinex-derivatives","SOLF0:USTF0",1767127488072,95.29672696,124.17,124.12,1.75585446]
["bitfinex-derivatives","SOLF0:USTF0",1767127488676,0.05672696,124.17,124.12,1.75585446]
["bitfinex-derivatives","SOLF0:USTF0",1767127495476,2.14366191,124.16,124.12,1.75585446]
["bitfinex-derivatives","SOLF0:USTF0",1767127498985,3.43,124.16,124.12,0.05585446]
["bitfinex-derivatives","SOLF0:USTF0",1767127499182,5.57366191,124.16,124.12,0.05585446]
["bitfinex-derivatives","SOLF0:USTF0",1767127499372,3.43,124.15,124.12,0.05585446]
["bitfinex-derivatives","SOLF0:USTF0",1767127502288,5.57366191,124.14,124.11,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767127503380,5.57366191,124.12,124.06,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127503585,2.14366191,124.1,124.06,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127504277,0.05478057,124.09,124.07,0.05568045]
["bitfinex-derivatives","SOLF0:USTF0",1767127506289,0.05478057,124.09,124.04,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127507591,0.05478057,124.09,124.05,0.05421092]
["bitfinex-derivatives","SOLF0:USTF0",1767127510790,0.00478057,124.09,124.05,9.01631092]
["bitfinex-derivatives","SOLF0:USTF0",1767127510991,0.00478057,124.09,124.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767127512296,0.00478057,124.09,124.06,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1767127512795,0.00478057,124.09,124.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767127514097,5.57366191,124.14,124.08,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767127514900,0.06087424,124.12,124.1,0.05456381]
["bitfinex-derivatives","SOLF0:USTF0",1767127520203,3.60087424,124.12,124.1,0.00456381]
["bitfinex-derivatives","SOLF0:USTF0",1767127520593,3.60087424,124.12,124.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767127521103,3.60087424,124.12,124.05,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1767127521604,5.68366191,124.11,124.07,0.05412372]
["bitfinex-derivatives","SOLF0:USTF0",1767127524608,5.68366191,124.11,124.07,0.00412372]
["bitfinex-derivatives","SOLF0:USTF0",1767127524609,3.54,124.1,124.07,0.00412372]
["bitfinex-derivatives","SOLF0:USTF0",1767127525707,3.54,124.09,124.07,0.00412372]
["bitfinex-derivatives","SOLF0:USTF0",1767127525909,3.59191955,124.09,124.07,0.00412372]
["bitfinex-derivatives","SOLF0:USTF0",1767127526608,3.54,124.08,124.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1767127527002,3.54,124.08,124.0,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1767127527713,0.05713749,124.05,124.03,0.02414245]
["bitfinex-derivatives","SOLF0:USTF0",1767127527908,3.54,124.08,124.03,1.71414245]
["bitfinex-derivatives","SOLF0:USTF0",1767127528912,0.0562712,124.07,124.03,1.71414245]
["bitfinex-derivatives","SOLF0:USTF0",1767127529314,0.0562712,124.07,124.03,8.97734245]
["bitfinex-derivatives","SOLF0:USTF0",1767127529517,0.0562712,124.07,124.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767127530404,3.54,124.1,124.04,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767127531308,0.0573757,124.08,124.06,0.05767759]
["bitfinex-derivatives","SOLF0:USTF0",1767127546532,0.0573757,124.08,124.03,11.04656191]
["bitfinex-derivatives","SOLF0:USTF0",1767127547033,0.0573757,124.08,124.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767127547633,0.0573757,124.08,124.05,0.06147264]
["bitfinex-derivatives","SOLF0:USTF0",1767127548136,3.4573757,124.08,124.05,0.00147264]
["bitfinex-derivatives","SOLF0:USTF0",1767127548432,3.4,124.05,123.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127549347,0.05197534,124.02,123.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127549835,0.05197534,124.02,123.98,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1767127556340,0.05197534,124.02,123.99,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1767127557641,0.05197534,124.02,123.98,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127558536,0.05197534,124.02,123.98,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1767127558936,0.05197534,124.02,123.98,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127559439,0.05197534,124.02,123.99,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767127560741,98.54,124.06,124.0,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1767127561336,3.24,124.05,124.0,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1767127561837,0.05614239,124.04,124.01,0.05176875]
["bitfinex-derivatives","SOLF0:USTF0",1767127562437,3.29614239,124.04,124.01,0.05176875]
["bitfinex-derivatives","SOLF0:USTF0",1767127563343,3.24,124.03,123.98,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1767127564043,3.24,124.03,123.97,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767127564247,0.06186602,124.01,123.97,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767127566247,0.06186602,124.01,123.96,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127566837,3.30186602,124.01,123.96,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1767127567041,10.56646602,124.01,123.96,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127567445,3.30186602,124.01,123.96,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127570147,3.30186602,124.01,123.96,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1767127571046,0.06186602,124.01,123.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127575550,0.06186602,124.01,123.97,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1767127575850,0.06186602,124.01,123.98,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127576952,0.00186602,124.01,123.98,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1767127577364,10.6527,124.05,123.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767127578248,10.6511,124.07,124.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1767127578442,0.05374689,124.05,124.02,0.05736624]
["bitfinex-derivatives","SOLF0:USTF0",1767127579652,3.44374689,124.05,123.99,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1767127580657,3.44374689,124.05,124.01,0.02310728]
["bitfinex-derivatives","SOLF0:USTF0",1767127582453,6.80000995,124.05,124.01,0.00310728]
["bitfinex-derivatives","SOLF0:USTF0",1767127582652,3.39,124.04,123.96,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767127583553,98.69626306,124.05,123.96,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1767127583554,0.05725031,124.01,123.96,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1767127586255,0.05725031,124.01,123.97,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1767127589557,0.05725031,124.01,123.96,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767127590257,0.05725031,124.01,123.96,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1767127590857,0.05725031,124.01,123.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767127592548,0.05725031,124.01,123.97,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1767127592753,0.05725031,124.01,123.98,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767127597453,3.39,124.06,123.99,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767127598461,0.05627503,124.04,124.01,0.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1767127600061,3.44627503,124.04,124.01,0.05725031]
["bitfinex-derivatives","SOLF0:USTF0",1767127600259,3.44627503,124.04,123.97,104.58481212]
["bitfinex-derivatives","SOLF0:USTF0",1767127600768,3.44627503,124.04,123.98,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1767127602675,3.39,124.01,123.95,9.29481212]
["bitfinex-derivatives","SOLF0:USTF0",1767127602859,0.00187712,123.99,123.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767127603060,3.39,124.04,123.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767127603561,3.39,124.03,123.97,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767127604263,0.05764249,124.01,123.99,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1767127604959,3.44764249,124.01,123.99,0.00187712]
["bitfinex-derivatives","SOLF0:USTF0",1767127611463,3.54,124.0,123.93,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767127611666,3.54,124.0,123.93,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767127612365,0.05707778,123.98,123.93,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767127614356,0.05707778,123.98,123.93,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767127620277,0.05707778,123.98,123.93,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1767127622881,0.05707778,123.98,123.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767127623080,0.05707778,123.98,123.94,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1767127625791,3.54,124.0,123.95,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1767127626588,5.62987167,124.02,123.96,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767127626788,0.06100104,124.0,123.98,0.05559077]
["bitfinex-derivatives","SOLF0:USTF0",1767127631995,3.48,124.02,123.98,0.05559077]
["bitfinex-derivatives","SOLF0:USTF0",1767127631996,3.48,124.04,123.98,1.82559077]
["bitfinex-derivatives","SOLF0:USTF0",1767127632196,3.48,124.04,123.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767127632888,0.05517149,124.02,124.0,0.0508999]
["bitfinex-derivatives","SOLF0:USTF0",1767127637502,3.48,124.04,124.0,0.0508999]
["bitfinex-derivatives","SOLF0:USTF0",1767127638703,0.05346615,124.03,124.0,0.0508999]
["bitfinex-derivatives","SOLF0:USTF0",1767127643011,0.00346615,124.03,124.0,11.17567157]
["bitfinex-derivatives","SOLF0:USTF0",1767127643307,3.24,124.08,124.01,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1767127644302,0.05767153,124.06,124.03,0.0542929]
["bitfinex-derivatives","SOLF0:USTF0",1767127647396,0.05767153,124.06,124.03,7.3175929]
["bitfinex-derivatives","SOLF0:USTF0",1767127648308,3.24,124.05,124.03,0.0042929]
["bitfinex-derivatives","SOLF0:USTF0",1767127658515,3.24,124.05,124.0,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1767127659813,3.24,124.05,124.01,0.05337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127678728,3.39767153,124.06,124.01,1.76337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127679625,3.39767153,124.06,124.01,9.02747468]
["bitfinex-derivatives","SOLF0:USTF0",1767127680637,0.05767153,124.06,124.01,1.76337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127681127,3.43767153,124.06,124.01,1.76337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127681631,3.43767153,124.06,124.01,0.05337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127682123,3.38,124.05,124.01,0.00337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127694940,98.75767153,124.06,124.01,1.76337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127695132,3.38,124.05,124.01,0.00337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127705051,3.24,124.04,124.01,0.00337468]
["bitfinex-derivatives","SOLF0:USTF0",1767127705237,3.24,124.04,123.97,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1767127705442,3.24,124.03,123.97,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1767127706249,0.0619286,124.01,123.99,0.05458723]
["bitfinex-derivatives","SOLF0:USTF0",1767127720970,3.24,124.03,123.99,0.05458723]
["bitfinex-derivatives","SOLF0:USTF0",1767127721972,0.05308315,124.02,123.99,0.05458723]
["bitfinex-derivatives","SOLF0:USTF0",1767127722873,3.24,124.05,124.0,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767127723964,0.05588149,124.04,124.0,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767127727081,0.05588149,124.04,124.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767127729274,0.05588149,124.04,124.01,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1767127731887,3.53588149,124.04,123.99,0.05458723]
["bitfinex-derivatives","SOLF0:USTF0",1767127732584,3.53588149,124.04,123.99,7.32028723]
["bitfinex-derivatives","SOLF0:USTF0",1767127736488,5.68410197,124.04,123.99,7.32028723]
["bitfinex-derivatives","SOLF0:USTF0",1767127737982,5.68410197,124.04,123.99,9.08028723]
["bitfinex-derivatives","SOLF0:USTF0",1767127738892,3.53588149,124.04,123.99,9.08028723]
["bitfinex-derivatives","SOLF0:USTF0",1767127739085,3.48,124.06,124.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767127739282,5.62822048,124.06,124.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767127739478,3.47,124.05,124.01,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767127740083,0.05077271,124.04,124.02,0.05602797]
["bitfinex-derivatives","SOLF0:USTF0",1767127746898,3.52077271,124.04,124.02,0.05602797]
["bitfinex-derivatives","SOLF0:USTF0",1767127749699,3.52077271,124.04,123.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767127750601,3.52077271,124.04,124.0,0.05267919]
["bitfinex-derivatives","SOLF0:USTF0",1767127759906,3.52077271,124.04,124.0,7.31777919]
["bitfinex-derivatives","SOLF0:USTF0",1767127761508,3.52077271,124.04,124.0,0.05267919]
["bitfinex-derivatives","SOLF0:USTF0",1767127761708,2.14822048,124.02,123.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767127761911,3.5,124.01,123.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767127762611,3.5,124.01,123.97,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767127762809,3.5,124.01,123.98,0.06131817]
["bitfinex-derivatives","SOLF0:USTF0",1767127762810,0.0540774,124.0,123.98,0.06131817]
["bitfinex-derivatives","SOLF0:USTF0",1767127796852,2.33843681,124.01,123.98,0.06131817]
["bitfinex-derivatives","SOLF0:USTF0",1767127797944,2.39615006,124.01,123.98,0.06131817]
["bitfinex-derivatives","SOLF0:USTF0",1767127798443,95.34,124.05,123.98,3.04131817]
["bitfinex-derivatives","SOLF0:USTF0",1767127798648,95.34,124.05,123.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767127798953,3.31,124.04,123.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767127799650,3.31425504,124.03,124.0,0.05708453]
["bitfinex-derivatives","SOLF0:USTF0",1767127800249,3.31425504,124.03,124.0,3.02708453]
["bitfinex-derivatives","SOLF0:USTF0",1767127800250,0.05425504,124.03,124.0,3.02708453]
["bitfinex-derivatives","SOLF0:USTF0",1767127800451,3.31425504,124.03,124.0,0.05708453]
["bitfinex-derivatives","SOLF0:USTF0",1767127800652,3.31425504,124.03,123.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767127801248,3.31425504,124.03,123.97,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767127801453,3.31425504,124.03,123.95,7.55154956]
["bitfinex-derivatives","SOLF0:USTF0",1767127801656,0.0516828,124.0,123.98,0.0591443]
["bitfinex-derivatives","SOLF0:USTF0",1767127804359,3.3116828,124.0,123.94,7.55154956]
["bitfinex-derivatives","SOLF0:USTF0",1767127804661,3.3116828,124.0,123.93,10.64154956]
["bitfinex-derivatives","SOLF0:USTF0",1767127805155,3.26,123.99,123.95,0.05895503]
["bitfinex-derivatives","SOLF0:USTF0",1767127805456,3.26,123.99,123.92,7.55154956]
["bitfinex-derivatives","SOLF0:USTF0",1767127805653,3.26,123.99,123.91,10.70157974]
["bitfinex-derivatives","SOLF0:USTF0",1767127806363,3.26,123.95,123.94,0.00320398]
["bitfinex-derivatives","SOLF0:USTF0",1767127809167,3.26,123.95,123.91,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767127810254,3.26,123.95,123.92,0.00028292]
["bitfinex-derivatives","SOLF0:USTF0",1767127810457,3.26,123.95,123.86,18.08444956]
["bitfinex-derivatives","SOLF0:USTF0",1767127810654,3.26,123.95,123.86,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767127810959,3.26,123.95,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767127811261,3.26,123.94,123.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767127811468,0.05153694,123.92,123.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767127813364,0.05153694,123.92,123.88,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1767127816861,0.05153694,123.92,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127818968,0.05153694,123.92,123.89,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767127819458,3.38,123.96,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127820068,3.38,123.96,123.9,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767127820363,3.38,123.96,123.92,0.05589179]
["bitfinex-derivatives","SOLF0:USTF0",1767127820568,0.0605192,123.94,123.92,0.05589179]
["bitfinex-derivatives","SOLF0:USTF0",1767127820868,3.4405192,123.94,123.9,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767127821762,3.4405192,123.94,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127821969,3.4405192,123.94,123.88,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1767127822871,3.4405192,123.94,123.89,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1767127823172,3.4405192,123.94,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127823870,3.4405192,123.94,123.9,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1767127824272,3.4405192,123.94,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127825568,3.4405192,123.94,123.89,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1767127826064,3.38,123.98,123.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127826956,0.05789574,123.96,123.93,0.05946549]
["bitfinex-derivatives","SOLF0:USTF0",1767127831271,3.38,123.99,123.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127832475,3.4359892,123.98,123.93,0.05946549]
["bitfinex-derivatives","SOLF0:USTF0",1767127832668,3.4359892,123.98,123.94,0.05398138]
["bitfinex-derivatives","SOLF0:USTF0",1767127835970,3.4359892,123.98,123.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127836674,10.7024892,123.98,123.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127836878,10.7024892,123.98,123.94,0.05312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127837079,3.38,123.97,123.94,0.05312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127840585,3.4359892,123.98,123.94,0.05312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127842577,3.4359892,123.98,123.94,7.32172942]
["bitfinex-derivatives","SOLF0:USTF0",1767127845284,3.4359892,123.98,123.94,0.05312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127846583,10.7024892,123.98,123.94,0.05312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127846784,3.36,123.97,123.94,0.05312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127861594,10.627,123.97,123.94,0.00312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127861794,3.54,123.96,123.94,0.00312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127866895,98.9759892,123.98,123.94,0.00312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127867097,3.5959892,123.98,123.94,3.31312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127867391,0.0559892,123.98,123.94,3.31312942]
["bitfinex-derivatives","SOLF0:USTF0",1767127867990,0.0559892,123.98,123.94,5.46359448]
["bitfinex-derivatives","SOLF0:USTF0",1767127868185,3.54,124.0,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127869096,0.0526303,123.99,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127872501,0.0526303,123.99,123.95,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767127872795,0.0526303,123.99,123.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127873100,98.92,124.02,123.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767127873289,3.54,124.01,123.95,12.72806506]
["bitfinex-derivatives","SOLF0:USTF0",1767127873991,0.05951045,123.99,123.97,0.05931956]
["bitfinex-derivatives","SOLF0:USTF0",1767127877193,3.54,124.01,123.97,3.36931956]
["bitfinex-derivatives","SOLF0:USTF0",1767127878102,0.0594073,124.0,123.97,3.36931956]
["bitfinex-derivatives","SOLF0:USTF0",1767127880506,0.0594073,124.0,123.97,0.05931956]
["bitfinex-derivatives","SOLF0:USTF0",1767127881611,98.91,124.03,123.97,10.57581956]
["bitfinex-derivatives","SOLF0:USTF0",1767127882513,0.05422221,124.01,123.97,10.57581956]
["bitfinex-derivatives","SOLF0:USTF0",1767127884813,0.05422221,124.01,123.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127890017,0.05422221,124.01,123.98,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767127890219,3.53,124.03,123.98,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767127890725,101.04046506,124.05,123.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127890910,3.53,124.04,123.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127891314,0.05579405,124.03,124.0,0.05942975]
["bitfinex-derivatives","SOLF0:USTF0",1767127892916,3.53,124.06,124.0,3.30942975]
["bitfinex-derivatives","SOLF0:USTF0",1767127893121,5.68046506,124.06,124.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127893316,3.53,124.06,124.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127893515,3.53,124.08,124.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127893915,0.06116167,124.06,124.03,3.30396949]
["bitfinex-derivatives","SOLF0:USTF0",1767127894713,0.06116167,124.06,124.03,10.56716949]
["bitfinex-derivatives","SOLF0:USTF0",1767127897713,3.53,124.1,124.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127898314,3.53,124.1,124.05,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1767127898516,3.53,124.12,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767127898816,0.05862588,124.1,124.08,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1767127899011,3.53,124.12,124.08,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1767127899709,3.53,124.14,124.08,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1767127899907,0.06035258,124.12,124.08,0.05410048]
["bitfinex-derivatives","SOLF0:USTF0",1767127900311,0.06035258,124.12,124.08,3.24410048]
["bitfinex-derivatives","SOLF0:USTF0",1767127900712,0.06035258,124.12,124.08,10.50430048]
["bitfinex-derivatives","SOLF0:USTF0",1767127903324,0.06035258,124.12,124.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767127904718,0.00035258,124.12,124.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767127905023,3.53,124.14,124.09,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767127906124,0.05210685,124.13,124.09,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767127907917,0.05210685,124.13,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767127909729,3.48,124.16,124.1,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767127910025,5.63046506,124.16,124.1,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767127910623,0.05340804,124.14,124.12,0.05784742]
["bitfinex-derivatives","SOLF0:USTF0",1767127911225,0.00340804,124.14,124.12,3.17784742]
["bitfinex-derivatives","SOLF0:USTF0",1767127911424,95.3,124.18,124.12,3.17784742]
["bitfinex-derivatives","SOLF0:USTF0",1767127911630,5.63046506,124.17,124.12,3.17784742]
["bitfinex-derivatives","SOLF0:USTF0",1767127912631,0.05270619,124.16,124.12,3.17784742]
["bitfinex-derivatives","SOLF0:USTF0",1767127914130,2.15046506,124.13,124.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767127914330,5.63046506,124.11,124.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767127914531,2.15046506,124.09,124.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767127915123,0.05151254,124.08,124.06,0.05086765]
["bitfinex-derivatives","SOLF0:USTF0",1767127918622,3.48,124.11,124.06,7.31236765]
["bitfinex-derivatives","SOLF0:USTF0",1767127919728,0.05915641,124.1,124.06,7.31236765]
["bitfinex-derivatives","SOLF0:USTF0",1767127919925,98.61,124.14,124.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1767127920635,3.33,124.14,124.08,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1767127920830,3.33,124.14,124.1,0.0530967]
["bitfinex-derivatives","SOLF0:USTF0",1767127920831,0.05479083,124.12,124.1,0.0530967]
["bitfinex-derivatives","SOLF0:USTF0",1767127930237,3.38479083,124.12,124.1,0.0030967]
["bitfinex-derivatives","SOLF0:USTF0",1767127930634,3.38479083,124.12,124.06,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767127930839,3.38479083,124.12,124.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767127931643,3.38479083,124.12,124.08,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1767127936643,0.05479083,124.12,124.08,8.23766017]
["bitfinex-derivatives","SOLF0:USTF0",1767127937441,0.05479083,124.12,124.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767127937646,3.21,124.14,124.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767127938546,0.05599862,124.13,124.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767127944352,3.21,124.16,124.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767127944554,3.21,124.16,124.1,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1767127945353,0.05549695,124.14,124.12,0.05602468]
["bitfinex-derivatives","SOLF0:USTF0",1767127946145,3.26549695,124.14,124.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1767127946349,3.21,124.14,124.08,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767127947252,0.05954204,124.12,124.1,0.05527715]
["bitfinex-derivatives","SOLF0:USTF0",1767127952860,3.26954204,124.12,124.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767127953154,3.21,124.12,124.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1767127953558,3.21,124.12,124.06,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767127953862,0.05868642,124.1,124.08,0.05290636]
["bitfinex-derivatives","SOLF0:USTF0",1767127957063,3.26868642,124.1,124.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767127957266,112.8888,124.14,124.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767127957267,3.21,124.14,124.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767127957452,3.21,124.14,124.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1767127958159,0.06167376,124.11,124.09,0.06088819]
["bitfinex-derivatives","SOLF0:USTF0",1767127964877,3.21,124.14,124.09,0.06088819]
["bitfinex-derivatives","SOLF0:USTF0",1767127965871,0.05967382,124.13,124.09,0.06088819]
["bitfinex-derivatives","SOLF0:USTF0",1767127967781,3.50967382,124.13,124.09,0.06088819]
["bitfinex-derivatives","SOLF0:USTF0",1767127977888,3.50967382,124.13,124.09,1.14088819]
["bitfinex-derivatives","SOLF0:USTF0",1767127979179,3.50967382,124.13,124.09,0.06088819]
["bitfinex-derivatives","SOLF0:USTF0",1767127984779,3.5,124.1,124.03,11.03015642]
["bitfinex-derivatives","SOLF0:USTF0",1767127984978,3.5,124.1,124.03,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1767127985773,0.0586059,124.08,124.05,0.05694408]
["bitfinex-derivatives","SOLF0:USTF0",1767127988991,3.5586059,124.08,124.05,0.05694408]
["bitfinex-derivatives","SOLF0:USTF0",1767127999104,2.14477,124.12,124.05,3.38694408]
["bitfinex-derivatives","SOLF0:USTF0",1767127999498,7.2579,124.13,124.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128000098,0.06083054,124.11,124.08,0.05569005]
["bitfinex-derivatives","SOLF0:USTF0",1767128000401,0.06083054,124.11,124.04,5.47477]
["bitfinex-derivatives","SOLF0:USTF0",1767128000994,3.25,124.1,124.05,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1767128001301,3.25,124.1,124.06,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1767128001999,3.25,124.1,124.06,0.00243966]
["bitfinex-derivatives","SOLF0:USTF0",1767128002206,3.25,124.09,124.06,0.00243966]
["bitfinex-derivatives","SOLF0:USTF0",1767128014006,3.25,124.09,124.02,9.40837]
["bitfinex-derivatives","SOLF0:USTF0",1767128014313,3.25,124.09,124.02,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767128014715,3.25,124.07,124.02,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767128015107,0.05164654,124.06,124.03,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1767128017816,3.30164654,124.06,124.03,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1767128024615,3.30164654,124.06,124.0,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767128025821,3.30164654,124.06,124.02,0.05158861]
["bitfinex-derivatives","SOLF0:USTF0",1767128032429,5.44641654,124.06,124.02,0.05158861]
["bitfinex-derivatives","SOLF0:USTF0",1767128032725,3.5,124.05,124.02,0.05158861]
["bitfinex-derivatives","SOLF0:USTF0",1767128034319,3.5,124.05,124.02,0.00158861]
["bitfinex-derivatives","SOLF0:USTF0",1767128034520,3.5,124.03,123.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128034822,3.5,124.0,123.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128035020,3.5,124.0,123.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128035217,3.5,124.0,123.93,2.14477]
["bitfinex-derivatives","SOLF0:USTF0",1767128035422,3.5,124.0,123.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128035622,0.05104332,123.98,123.96,0.06029756]
["bitfinex-derivatives","SOLF0:USTF0",1767128037832,3.5,124.02,123.96,10.81749756]
["bitfinex-derivatives","SOLF0:USTF0",1767128038732,0.051691,124.0,123.96,10.81749756]
["bitfinex-derivatives","SOLF0:USTF0",1767128038931,0.051691,124.0,123.97,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767128039134,0.051691,124.0,123.97,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1767128040339,3.39,124.06,123.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767128041131,3.39,124.06,123.97,113.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767128041436,3.39,124.02,123.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767128042535,3.39,124.02,123.98,7.32263971]
["bitfinex-derivatives","SOLF0:USTF0",1767128043536,0.05674543,124.03,123.99,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767128044032,3.39,124.08,124.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767128045232,3.44642202,124.06,124.03,0.05324296]
["bitfinex-derivatives","SOLF0:USTF0",1767128045431,3.44642202,124.06,124.03,0.05814295]
["bitfinex-derivatives","SOLF0:USTF0",1767128046530,0.05642202,124.06,124.03,0.05814295]
["bitfinex-derivatives","SOLF0:USTF0",1767128047535,3.39,124.08,124.04,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767128048548,0.05411802,124.07,124.04,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767128054645,0.05411802,124.07,124.05,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1767128054838,0.00411802,124.07,124.05,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1767128055631,3.39411802,124.07,124.03,7.32104295]
["bitfinex-derivatives","SOLF0:USTF0",1767128055836,3.39411802,124.07,124.03,0.05814295]
["bitfinex-derivatives","SOLF0:USTF0",1767128058640,3.39411802,124.07,124.0,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767128059743,3.39411802,124.07,124.02,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1767128060644,10.65521802,124.07,124.02,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1767128060846,3.33,124.06,124.02,0.05169143]
["bitfinex-derivatives","SOLF0:USTF0",1767128061046,3.33,124.06,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767128061247,3.33,124.04,123.98,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767128061444,3.33,124.04,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767128061642,3.33,124.03,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767128062042,0.06195574,124.0,123.98,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1767128065952,3.33,124.04,123.98,3.29944345]
["bitfinex-derivatives","SOLF0:USTF0",1767128066351,3.33,124.04,123.98,0.05944345]
["bitfinex-derivatives","SOLF0:USTF0",1767128066942,3.33,124.06,123.98,3.29944345]
["bitfinex-derivatives","SOLF0:USTF0",1767128067148,3.33,124.06,124.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767128068155,0.05696778,124.04,124.02,0.05739764]
["bitfinex-derivatives","SOLF0:USTF0",1767128079661,3.38696778,124.04,123.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767128080369,3.38696778,124.04,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767128080655,0.06004894,124.01,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767128080862,0.06004894,124.01,123.99,0.05107327]
["bitfinex-derivatives","SOLF0:USTF0",1767128081963,3.33,124.05,123.99,3.29107327]
["bitfinex-derivatives","SOLF0:USTF0",1767128082156,3.33,124.05,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767128082963,0.05590457,124.03,124.01,0.05894507]
["bitfinex-derivatives","SOLF0:USTF0",1767128084161,3.33,124.07,124.01,3.29894507]
["bitfinex-derivatives","SOLF0:USTF0",1767128085063,0.0521083,124.05,124.01,3.29894507]
["bitfinex-derivatives","SOLF0:USTF0",1767128085567,0.0521083,124.05,124.02,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1767128090472,3.4021083,124.05,124.01,0.05894507]
["bitfinex-derivatives","SOLF0:USTF0",1767128092968,3.4021083,124.05,123.98,102.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767128093275,3.4021083,124.05,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767128093573,3.35,124.05,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767128093970,3.35,124.03,123.95,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128094168,3.40281713,124.02,123.95,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1767128094772,3.40281713,124.02,123.95,105.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767128095165,3.40281713,124.02,123.97,0.05179794]
["bitfinex-derivatives","SOLF0:USTF0",1767128100380,3.40281713,124.02,123.97,0.00179794]
["bitfinex-derivatives","SOLF0:USTF0",1767128104477,10.66691713,124.02,123.97,0.00179794]
["bitfinex-derivatives","SOLF0:USTF0",1767128104678,3.40281713,124.02,123.97,0.00179794]
["bitfinex-derivatives","SOLF0:USTF0",1767128107587,3.40281713,124.02,123.97,3.42179794]
["bitfinex-derivatives","SOLF0:USTF0",1767128108581,3.40281713,124.02,123.97,0.00179794]
["bitfinex-derivatives","SOLF0:USTF0",1767128108783,3.52,124.01,123.97,0.00179794]
["bitfinex-derivatives","SOLF0:USTF0",1767128110686,2.14888757,124.0,123.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767128110885,3.52,123.99,123.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767128111886,0.0518616,123.97,123.94,0.05261272]
["bitfinex-derivatives","SOLF0:USTF0",1767128112482,3.5718616,123.97,123.94,0.05261272]
["bitfinex-derivatives","SOLF0:USTF0",1767128112685,3.5718616,123.97,123.94,0.00261272]
["bitfinex-derivatives","SOLF0:USTF0",1767128119000,2.14888757,123.96,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767128119396,3.46,123.95,123.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767128119995,0.05611058,123.93,123.9,0.06119705]
["bitfinex-derivatives","SOLF0:USTF0",1767128120609,0.05611058,123.93,123.9,7.33219705]
["bitfinex-derivatives","SOLF0:USTF0",1767128121701,0.05611058,123.93,123.9,0.06119705]
["bitfinex-derivatives","SOLF0:USTF0",1767128121702,3.51611058,123.93,123.9,0.06119705]
["bitfinex-derivatives","SOLF0:USTF0",1767128121900,2.14888757,123.96,123.9,0.06119705]
["bitfinex-derivatives","SOLF0:USTF0",1767128123111,0.05836318,123.94,123.9,0.06119705]
["bitfinex-derivatives","SOLF0:USTF0",1767128123710,0.05836318,123.94,123.9,7.33179705]
["bitfinex-derivatives","SOLF0:USTF0",1767128123910,2.14888757,123.99,123.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767128124212,5.60888757,123.99,123.92,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767128125011,0.05086728,123.97,123.94,0.05506562]
["bitfinex-derivatives","SOLF0:USTF0",1767128125414,3.51086728,123.97,123.9,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767128125711,3.46,123.97,123.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767128126512,0.05338921,123.95,123.93,0.05897924]
["bitfinex-derivatives","SOLF0:USTF0",1767128129716,0.00338921,123.95,123.93,0.05897924]
["bitfinex-derivatives","SOLF0:USTF0",1767128130815,3.46,124.01,123.94,2.14888757]
["bitfinex-derivatives","SOLF0:USTF0",1767128131008,3.46,124.01,123.95,2.14888757]
["bitfinex-derivatives","SOLF0:USTF0",1767128131825,0.05438211,123.99,123.97,0.05660379]
["bitfinex-derivatives","SOLF0:USTF0",1767128142434,7.2641,124.04,123.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767128142626,10.7241,124.04,123.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767128142825,3.46,124.04,123.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767128143529,0.05635938,124.03,124.0,0.06031368]
["bitfinex-derivatives","SOLF0:USTF0",1767128144031,3.51635938,124.03,124.0,0.06031368]
["bitfinex-derivatives","SOLF0:USTF0",1767128154350,0.05635938,124.03,124.0,0.06031368]
["bitfinex-derivatives","SOLF0:USTF0",1767128157152,3.43635938,124.03,124.0,0.00031368]
["bitfinex-derivatives","SOLF0:USTF0",1767128157356,3.38,124.02,123.97,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767128158451,3.38,124.02,123.98,0.06116288]
["bitfinex-derivatives","SOLF0:USTF0",1767128175965,3.38,124.02,123.98,7.32816288]
["bitfinex-derivatives","SOLF0:USTF0",1767128181769,3.38,124.02,123.98,0.00116288]
["bitfinex-derivatives","SOLF0:USTF0",1767128197081,3.38,124.02,123.98,7.26806288]
["bitfinex-derivatives","SOLF0:USTF0",1767128197780,0.05635938,124.03,123.98,10.60806288]
["bitfinex-derivatives","SOLF0:USTF0",1767128198983,3.36635938,124.03,123.98,10.60806288]
["bitfinex-derivatives","SOLF0:USTF0",1767128199183,3.36635938,124.03,123.99,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1767128200284,3.36635938,124.03,123.98,0.00116288]
["bitfinex-derivatives","SOLF0:USTF0",1767128207489,3.36635938,124.03,123.98,3.33116288]
["bitfinex-derivatives","SOLF0:USTF0",1767128209592,3.36635938,124.03,123.98,10.59796288]
["bitfinex-derivatives","SOLF0:USTF0",1767128210093,0.05635938,124.03,123.98,3.33116288]
["bitfinex-derivatives","SOLF0:USTF0",1767128210386,0.05635938,124.03,123.99,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767128210592,3.33635938,124.03,123.99,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767128210791,3.33635938,124.03,123.98,10.59806288]
["bitfinex-derivatives","SOLF0:USTF0",1767128228009,3.33635938,124.03,123.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767128229612,3.35,124.02,123.98,0.00116288]
["bitfinex-derivatives","SOLF0:USTF0",1767128231014,0.05635938,124.03,123.98,3.52116288]
["bitfinex-derivatives","SOLF0:USTF0",1767128235216,0.05635938,124.03,123.98,10.78816288]
["bitfinex-derivatives","SOLF0:USTF0",1767128240224,0.05635938,124.03,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128244713,98.71,124.06,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128245614,0.05134331,124.04,124.02,0.05314193]
["bitfinex-derivatives","SOLF0:USTF0",1767128247425,3.42134331,124.04,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128248323,3.42134331,124.04,124.01,0.05851628]
["bitfinex-derivatives","SOLF0:USTF0",1767128251229,0.00134331,124.04,124.01,3.54851628]
["bitfinex-derivatives","SOLF0:USTF0",1767128252630,0.00134331,124.04,124.01,0.05851628]
["bitfinex-derivatives","SOLF0:USTF0",1767128253132,3.37134331,124.04,124.01,0.05851628]
["bitfinex-derivatives","SOLF0:USTF0",1767128253333,3.37134331,124.04,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128254225,5.51961794,124.04,123.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767128254425,5.51961794,124.04,124.0,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1767128255935,3.37134331,124.04,124.0,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1767128263740,10.63494331,124.04,124.0,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1767128268333,10.7842,124.03,124.0,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1767128268537,3.52,124.02,123.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767128269543,0.05927169,124.01,123.98,0.05337084]
["bitfinex-derivatives","SOLF0:USTF0",1767128270140,3.57927169,124.01,123.98,0.05337084]
["bitfinex-derivatives","SOLF0:USTF0",1767128280346,5.72754632,124.01,123.98,0.05337084]
["bitfinex-derivatives","SOLF0:USTF0",1767128281749,3.32,124.0,123.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767128282048,3.32,123.98,123.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767128282744,3.32,123.98,123.94,0.0604618]
["bitfinex-derivatives","SOLF0:USTF0",1767128282948,0.05473981,123.96,123.94,0.0604618]
["bitfinex-derivatives","SOLF0:USTF0",1767128283354,3.37473981,123.96,123.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767128284455,3.37473981,123.96,123.92,0.05416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128284750,10.64303981,123.96,123.92,0.05416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128284956,3.32,123.95,123.92,0.05416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128285156,3.32,123.95,123.92,0.00416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128285955,0.05473981,123.96,123.92,0.00416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128286350,3.37473981,123.96,123.92,0.00416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128296064,10.64293981,123.96,123.92,0.00416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128297067,3.37473981,123.96,123.92,0.00416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128299264,0.05473981,123.96,123.92,3.28416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128299466,3.27,124.0,123.92,3.28416122]
["bitfinex-derivatives","SOLF0:USTF0",1767128299679,3.27,124.0,123.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128300667,3.27,124.0,123.95,0.05576064]
["bitfinex-derivatives","SOLF0:USTF0",1767128301672,0.06036935,123.99,123.95,0.05576064]
["bitfinex-derivatives","SOLF0:USTF0",1767128303573,0.06036935,123.99,123.95,3.33576064]
["bitfinex-derivatives","SOLF0:USTF0",1767128304272,0.06036935,123.99,123.95,10.60446064]
["bitfinex-derivatives","SOLF0:USTF0",1767128305775,0.06036935,123.99,123.96,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767128314374,0.06036935,123.99,123.96,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767128319083,3.27,124.06,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128319286,3.27,124.05,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128319483,3.27,124.04,123.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128319693,3.27,124.03,123.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128320080,0.0568546,124.0,123.98,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1767128323390,0.0568546,124.0,123.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128324379,0.0568546,124.0,123.97,0.05650035]
["bitfinex-derivatives","SOLF0:USTF0",1767128329396,0.0568546,124.0,123.97,3.34650035]
["bitfinex-derivatives","SOLF0:USTF0",1767128330403,98.74087106,124.04,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767128330404,3.52,124.04,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767128330696,3.52,124.03,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767128330999,3.52,124.03,123.98,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767128331202,98.88,124.05,123.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767128331390,0.06197911,124.03,124.01,0.0581229]
["bitfinex-derivatives","SOLF0:USTF0",1767128333594,3.58197911,124.03,123.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767128334497,3.58197911,124.03,123.99,0.05547137]
["bitfinex-derivatives","SOLF0:USTF0",1767128336297,3.52,124.02,123.96,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767128337298,0.05566844,124.0,123.98,0.05754882]
["bitfinex-derivatives","SOLF0:USTF0",1767128340394,3.47566844,124.0,123.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767128341495,3.47566844,124.0,123.96,0.05286327]
["bitfinex-derivatives","SOLF0:USTF0",1767128341695,0.05342241,123.99,123.96,0.05286327]
["bitfinex-derivatives","SOLF0:USTF0",1767128342392,3.42,124.04,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767128343102,3.42,124.03,123.97,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767128343303,0.05683135,124.01,123.99,3.32186644]
["bitfinex-derivatives","SOLF0:USTF0",1767128343601,98.78,124.05,123.99,3.32186644]
["bitfinex-derivatives","SOLF0:USTF0",1767128344102,3.42,124.05,123.99,3.32186644]
["bitfinex-derivatives","SOLF0:USTF0",1767128344399,0.05961367,124.03,123.99,3.32186644]
["bitfinex-derivatives","SOLF0:USTF0",1767128346396,3.47961367,124.03,123.99,0.05186644]
["bitfinex-derivatives","SOLF0:USTF0",1767128348609,3.42,124.02,123.99,0.05186644]
["bitfinex-derivatives","SOLF0:USTF0",1767128350407,5.56897911,124.02,123.99,0.05186644]
["bitfinex-derivatives","SOLF0:USTF0",1767128351811,5.56897911,124.02,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767128352219,3.42,124.02,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767128352507,3.42,124.02,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767128353012,0.05631313,124.01,123.98,0.05801658]
["bitfinex-derivatives","SOLF0:USTF0",1767128355315,3.42,124.05,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767128356209,0.05638997,124.03,124.01,0.0510698]
["bitfinex-derivatives","SOLF0:USTF0",1767128357116,3.21,124.07,124.01,3.2610698]
["bitfinex-derivatives","SOLF0:USTF0",1767128358019,0.05703142,124.05,124.01,3.2610698]
["bitfinex-derivatives","SOLF0:USTF0",1767128358610,3.26703142,124.05,124.01,0.0510698]
["bitfinex-derivatives","SOLF0:USTF0",1767128361717,3.21,124.02,123.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767128362622,0.0562444,124.0,123.98,0.05563854]
["bitfinex-derivatives","SOLF0:USTF0",1767128367027,98.55,124.04,123.98,3.26563854]
["bitfinex-derivatives","SOLF0:USTF0",1767128367226,3.21,124.06,124.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767128368330,0.05767554,124.04,124.02,0.05670759]
["bitfinex-derivatives","SOLF0:USTF0",1767128369225,3.21,124.08,124.02,10.53100759]
["bitfinex-derivatives","SOLF0:USTF0",1767128370017,0.05791834,124.06,124.02,10.53100759]
["bitfinex-derivatives","SOLF0:USTF0",1767128371016,0.05791834,124.06,124.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767128372035,0.05791834,124.06,124.02,7.32100759]
["bitfinex-derivatives","SOLF0:USTF0",1767128372333,0.05791834,124.06,124.02,10.53100759]
["bitfinex-derivatives","SOLF0:USTF0",1767128373430,3.26791834,124.06,124.02,0.05670759]
["bitfinex-derivatives","SOLF0:USTF0",1767128373823,0.05791834,124.06,124.02,3.26670759]
["bitfinex-derivatives","SOLF0:USTF0",1767128374029,0.05791834,124.06,124.03,5.35897911]
["bitfinex-derivatives","SOLF0:USTF0",1767128374224,3.21,124.1,124.03,12.62287911]
["bitfinex-derivatives","SOLF0:USTF0",1767128374420,3.21,124.1,124.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767128375227,0.05342348,124.08,124.06,0.05769824]
["bitfinex-derivatives","SOLF0:USTF0",1767128378529,3.21,124.12,124.06,3.26769824]
["bitfinex-derivatives","SOLF0:USTF0",1767128379235,3.21,124.12,124.06,0.05769824]
["bitfinex-derivatives","SOLF0:USTF0",1767128379533,3.26756413,124.1,124.06,0.05769824]
["bitfinex-derivatives","SOLF0:USTF0",1767128379738,3.26756413,124.1,124.02,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767128380035,3.21,124.09,124.03,5.35897911]
["bitfinex-derivatives","SOLF0:USTF0",1767128380842,0.06031268,124.07,124.05,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1767128381040,3.21,124.11,124.05,5.41654732]
["bitfinex-derivatives","SOLF0:USTF0",1767128382040,0.05921431,124.09,124.05,5.41654732]
["bitfinex-derivatives","SOLF0:USTF0",1767128382442,0.05921431,124.09,124.05,3.26756821]
["bitfinex-derivatives","SOLF0:USTF0",1767128382644,0.05921431,124.09,124.05,10.53036821]
["bitfinex-derivatives","SOLF0:USTF0",1767128385345,0.05921431,124.09,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767128387146,3.21,124.11,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767128388250,0.05703539,124.1,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767128390245,0.05703539,124.1,124.05,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1767128390246,3.44703539,124.1,124.05,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1767128390837,3.44703539,124.1,124.05,3.42756821]
["bitfinex-derivatives","SOLF0:USTF0",1767128393050,3.44703539,124.1,124.05,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1767128394049,5.5960145,124.1,124.05,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1767128394246,3.39,124.09,124.05,0.05756821]
["bitfinex-derivatives","SOLF0:USTF0",1767128395339,3.39,124.08,124.01,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767128396353,0.05718845,124.06,124.03,0.0569027]
["bitfinex-derivatives","SOLF0:USTF0",1767128398053,2.14897911,124.09,124.03,3.4269027]
["bitfinex-derivatives","SOLF0:USTF0",1767128398257,5.53897911,124.09,124.03,3.4269027]
["bitfinex-derivatives","SOLF0:USTF0",1767128398650,3.39,124.08,124.03,0.0569027]
["bitfinex-derivatives","SOLF0:USTF0",1767128398851,0.05194437,124.07,124.03,0.0569027]
["bitfinex-derivatives","SOLF0:USTF0",1767128399341,0.00194437,124.07,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128399742,3.39,124.11,124.05,2.14897911]
["bitfinex-derivatives","SOLF0:USTF0",1767128399939,5.53897911,124.11,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128400139,5.53897911,124.11,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128400140,3.39,124.11,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128400350,3.39,124.13,124.07,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767128400544,2.14897911,124.12,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128400948,0.0376096,124.1,124.07,0.05086376]
["bitfinex-derivatives","SOLF0:USTF0",1767128401363,3.4276096,124.1,124.07,0.00086376]
["bitfinex-derivatives","SOLF0:USTF0",1767128401551,3.39,124.04,123.97,7.54835647]
["bitfinex-derivatives","SOLF0:USTF0",1767128401749,5.53897911,124.03,123.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128402047,5.53897911,124.02,123.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128402255,2.14897911,124.03,123.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128402451,3.39,124.04,123.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128402648,3.39,124.04,123.98,3.42282078]
["bitfinex-derivatives","SOLF0:USTF0",1767128402856,98.59,124.06,124.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128403049,5.43897911,124.08,124.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128403244,3.29,124.08,124.0,5.47897911]
["bitfinex-derivatives","SOLF0:USTF0",1767128403450,3.29,124.08,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128404157,0.02947033,124.06,124.03,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1767128406155,95.3,124.1,124.03,3.3818807]
["bitfinex-derivatives","SOLF0:USTF0",1767128406454,3.29,124.1,124.03,3.3818807]
["bitfinex-derivatives","SOLF0:USTF0",1767128406660,3.29,124.09,124.03,3.3818807]
["bitfinex-derivatives","SOLF0:USTF0",1767128407455,5.43897911,124.08,124.03,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1767128407763,3.29,124.07,124.03,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1767128410557,116.32411345,124.07,123.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128410758,3.29,124.04,123.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128411155,3.29,124.04,123.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128411661,0.05130852,124.01,123.99,0.05808261]
["bitfinex-derivatives","SOLF0:USTF0",1767128412658,3.29,124.07,123.99,3.38808261]
["bitfinex-derivatives","SOLF0:USTF0",1767128412860,3.29,124.07,123.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128413766,3.29,124.07,124.02,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1767128413961,208.2753,124.08,124.02,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1767128413962,10.5525,124.06,124.02,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1767128417370,3.29,124.06,124.02,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1767128426076,10.5526,124.06,124.02,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1767128426375,3.52591538,124.05,123.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767128427378,10.78891538,124.05,124.01,0.06011086]
["bitfinex-derivatives","SOLF0:USTF0",1767128427669,3.47,124.04,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128428577,10.7336,124.04,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128428869,0.05375288,124.02,123.99,0.05264999]
["bitfinex-derivatives","SOLF0:USTF0",1767128432575,95.34,124.05,123.99,3.37264999]
["bitfinex-derivatives","SOLF0:USTF0",1767128432775,3.47,124.07,123.99,3.37264999]
["bitfinex-derivatives","SOLF0:USTF0",1767128433075,3.47,124.07,123.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128433765,0.05352574,124.04,124.02,0.0606589]
["bitfinex-derivatives","SOLF0:USTF0",1767128436263,10.7318,124.07,124.02,0.0606589]
["bitfinex-derivatives","SOLF0:USTF0",1767128436563,3.47,124.06,124.02,0.0606589]
["bitfinex-derivatives","SOLF0:USTF0",1767128440076,7.2618,124.07,124.02,3.3806589]
["bitfinex-derivatives","SOLF0:USTF0",1767128440276,3.47,124.08,124.02,3.3806589]
["bitfinex-derivatives","SOLF0:USTF0",1767128441582,3.47,124.07,124.02,3.3806589]
["bitfinex-derivatives","SOLF0:USTF0",1767128442477,3.47,124.11,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128442776,3.47,124.11,124.06,0.05261429]
["bitfinex-derivatives","SOLF0:USTF0",1767128447584,3.47,124.11,124.06,3.52261429]
["bitfinex-derivatives","SOLF0:USTF0",1767128447884,7.2591,124.12,124.06,3.52261429]
["bitfinex-derivatives","SOLF0:USTF0",1767128448382,3.25,124.11,124.06,3.52261429]
["bitfinex-derivatives","SOLF0:USTF0",1767128448990,10.5095,124.11,124.06,0.00261429]
["bitfinex-derivatives","SOLF0:USTF0",1767128449183,3.25,124.1,124.06,0.00261429]
["bitfinex-derivatives","SOLF0:USTF0",1767128449880,3.25,124.08,124.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767128450081,3.25,124.06,124.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767128450988,0.05322741,124.04,124.02,0.05926018]
["bitfinex-derivatives","SOLF0:USTF0",1767128453584,0.05322741,124.04,123.99,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767128454582,0.05322741,124.04,124.0,0.05650758]
["bitfinex-derivatives","SOLF0:USTF0",1767128455895,3.30322741,124.04,124.0,0.05650758]
["bitfinex-derivatives","SOLF0:USTF0",1767128461390,0.05322741,124.04,124.0,3.58650758]
["bitfinex-derivatives","SOLF0:USTF0",1767128462396,0.05322741,124.04,124.0,10.85220758]
["bitfinex-derivatives","SOLF0:USTF0",1767128466899,98.78,124.08,124.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767128467103,7.261,124.09,124.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767128467305,10.721,124.09,124.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767128468106,0.05575695,124.06,124.04,0.05591047]
["bitfinex-derivatives","SOLF0:USTF0",1767128469708,3.46,124.09,124.04,7.31921047]
["bitfinex-derivatives","SOLF0:USTF0",1767128470405,3.46,124.09,124.04,10.84921047]
["bitfinex-derivatives","SOLF0:USTF0",1767128471211,3.46,124.11,124.05,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1767128471414,3.46,124.11,124.07,0.05620207]
["bitfinex-derivatives","SOLF0:USTF0",1767128472206,7.2587,124.13,124.07,0.05620207]
["bitfinex-derivatives","SOLF0:USTF0",1767128472412,10.7187,124.13,124.07,3.58620207]
["bitfinex-derivatives","SOLF0:USTF0",1767128472612,3.46,124.13,124.07,3.58620207]
["bitfinex-derivatives","SOLF0:USTF0",1767128473714,3.46,124.13,124.07,5.73220201]
["bitfinex-derivatives","SOLF0:USTF0",1767128478325,10.7376,124.15,124.09,2.14599994]
["bitfinex-derivatives","SOLF0:USTF0",1767128478619,3.48,124.15,124.11,0.05591951]
["bitfinex-derivatives","SOLF0:USTF0",1767128480623,3.48,124.17,124.11,3.49591951]
["bitfinex-derivatives","SOLF0:USTF0",1767128482623,3.48,124.16,124.11,3.49591951]
["bitfinex-derivatives","SOLF0:USTF0",1767128489631,95.28,124.17,124.11,10.75531951]
["bitfinex-derivatives","SOLF0:USTF0",1767128489818,98.76,124.17,124.11,10.75531951]
["bitfinex-derivatives","SOLF0:USTF0",1767128490320,95.28,124.17,124.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767128490525,104.66139994,124.18,124.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767128490727,9.40139994,124.18,124.14,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128491025,3.48,124.19,124.14,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128491226,98.74,124.19,124.14,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128492033,3.48,124.18,124.14,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128496028,95.26,124.19,124.14,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128496430,5.62599994,124.18,124.14,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128496634,95.26,124.19,124.14,0.05337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128496834,95.26,124.19,124.14,3.49337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128497040,98.74,124.19,124.14,3.49337706]
["bitfinex-derivatives","SOLF0:USTF0",1767128497551,98.74,124.19,124.14,10.75077706]
["bitfinex-derivatives","SOLF0:USTF0",1767128504742,98.72,124.21,124.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767128505044,98.72,124.21,124.17,0.06017558]
["bitfinex-derivatives","SOLF0:USTF0",1767128505443,3.48,124.23,124.17,3.50017558]
["bitfinex-derivatives","SOLF0:USTF0",1767128505740,3.48,124.23,124.19,0.05191972]
["bitfinex-derivatives","SOLF0:USTF0",1767128506546,3.48,124.23,124.19,7.30661972]
["bitfinex-derivatives","SOLF0:USTF0",1767128507347,100.86599994,124.25,124.19,7.30661972]
["bitfinex-derivatives","SOLF0:USTF0",1767128507742,5.62599994,124.25,124.19,7.30661972]
["bitfinex-derivatives","SOLF0:USTF0",1767128507947,100.86599994,124.25,124.19,7.30661972]
["bitfinex-derivatives","SOLF0:USTF0",1767128508133,5.62599994,124.25,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767128508339,5.62599994,124.25,124.19,7.30661972]
["bitfinex-derivatives","SOLF0:USTF0",1767128509345,3.48,124.25,124.19,10.53661972]
["bitfinex-derivatives","SOLF0:USTF0",1767128509653,5.62599994,124.24,124.19,0.05191972]
["bitfinex-derivatives","SOLF0:USTF0",1767128512745,3.48,124.23,124.19,0.05191972]
["bitfinex-derivatives","SOLF0:USTF0",1767128513043,2.14599994,124.24,124.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767128513044,5.62599994,124.22,124.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1767128513246,5.62599994,124.22,124.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767128513948,0.05132866,124.2,124.18,0.06190604]
["bitfinex-derivatives","SOLF0:USTF0",1767128515348,3.48,124.24,124.18,7.31700604]
["bitfinex-derivatives","SOLF0:USTF0",1767128515547,5.62599994,124.24,124.18,3.29190604]
["bitfinex-derivatives","SOLF0:USTF0",1767128516649,5.62599994,124.24,124.19,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767128517341,5.62599994,124.24,124.18,3.29190604]
["bitfinex-derivatives","SOLF0:USTF0",1767128517854,3.48,124.24,124.18,3.29190604]
["bitfinex-derivatives","SOLF0:USTF0",1767128518352,5.62599994,124.24,124.18,3.29190604]
["bitfinex-derivatives","SOLF0:USTF0",1767128519555,12.87789994,124.24,124.18,3.29190604]
["bitfinex-derivatives","SOLF0:USTF0",1767128521061,3.41,124.21,124.18,0.06190604]
["bitfinex-derivatives","SOLF0:USTF0",1767128521257,3.41,124.21,124.18,0.05490711]
["bitfinex-derivatives","SOLF0:USTF0",1767128523348,2.14599994,124.22,124.18,0.05490711]
["bitfinex-derivatives","SOLF0:USTF0",1767128523552,2.14599994,124.22,124.19,0.05398419]
["bitfinex-derivatives","SOLF0:USTF0",1767128529056,5.55599994,124.22,124.19,0.05398419]
["bitfinex-derivatives","SOLF0:USTF0",1767128530466,3.41,124.22,124.19,0.05398419]
["bitfinex-derivatives","SOLF0:USTF0",1767128531767,7.2519,124.24,124.19,0.05398419]
["bitfinex-derivatives","SOLF0:USTF0",1767128532070,3.41,124.24,124.19,0.05398419]
["bitfinex-derivatives","SOLF0:USTF0",1767128532669,3.41,124.24,124.19,7.30868419]
["bitfinex-derivatives","SOLF0:USTF0",1767128534369,3.41,124.24,124.19,0.05398419]
["bitfinex-derivatives","SOLF0:USTF0",1767128535458,3.41,124.28,124.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767128535665,3.41,124.28,124.19,0.05398419]
["bitfinex-derivatives","SOLF0:USTF0",1767128535666,3.41,124.28,124.23,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1767128537570,3.41,124.28,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767128537777,3.41,124.28,124.17,140.44198895]
["bitfinex-derivatives","SOLF0:USTF0",1767128537778,3.43,124.26,124.17,116.3652]
["bitfinex-derivatives","SOLF0:USTF0",1767128538075,3.43,124.25,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767128538676,0.05130846,124.23,124.2,0.05561255]
["bitfinex-derivatives","SOLF0:USTF0",1767128541079,0.05130846,124.23,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1767128541080,3.48130846,124.23,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1767128541280,3.48130846,124.23,124.17,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1767128542177,3.48130846,124.23,124.19,0.06191007]
["bitfinex-derivatives","SOLF0:USTF0",1767128545584,3.43,124.22,124.19,0.00191007]
["bitfinex-derivatives","SOLF0:USTF0",1767128545786,3.43,124.22,124.16,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1767128546787,0.05877542,124.2,124.18,0.05410436]
["bitfinex-derivatives","SOLF0:USTF0",1767128550591,105.882,124.24,124.18,0.05410436]
["bitfinex-derivatives","SOLF0:USTF0",1767128550982,3.43,124.23,124.18,0.05410436]
["bitfinex-derivatives","SOLF0:USTF0",1767128551394,0.05462602,124.22,124.18,0.05410436]
["bitfinex-derivatives","SOLF0:USTF0",1767128555295,0.05462602,124.22,124.18,7.30940436]
["bitfinex-derivatives","SOLF0:USTF0",1767128555496,0.05462602,124.22,124.18,10.81940436]
["bitfinex-derivatives","SOLF0:USTF0",1767128556091,0.00462602,124.22,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767128556294,3.43,124.26,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767128557189,0.06109683,124.24,124.21,0.05783457]
["bitfinex-derivatives","SOLF0:USTF0",1767128560992,0.06109683,124.24,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767128560993,3.49109683,124.24,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767128562006,3.49109683,124.24,124.2,0.05374513]
["bitfinex-derivatives","SOLF0:USTF0",1767128565899,3.49109683,124.24,124.2,0.00374513]
["bitfinex-derivatives","SOLF0:USTF0",1767128566697,3.43,124.23,124.17,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1767128567600,3.43,124.22,124.15,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1767128567795,0.05637581,124.2,124.17,0.05335692]
["bitfinex-derivatives","SOLF0:USTF0",1767128589416,3.29637581,124.2,124.14,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767128589622,3.24,124.19,124.14,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767128590521,3.24,124.19,124.15,0.0577855]
["bitfinex-derivatives","SOLF0:USTF0",1767128590720,3.24,124.19,124.14,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767128591724,3.24,124.19,124.15,0.05345298]
["bitfinex-derivatives","SOLF0:USTF0",1767128591923,6.58678895,124.18,124.14,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767128592415,6.58678895,124.18,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767128592617,7.11e-06,124.16,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767128592818,0.05666402,124.16,124.13,3.39369424]
["bitfinex-derivatives","SOLF0:USTF0",1767128593329,3.29666402,124.16,124.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767128593520,5.38420711,124.14,124.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767128594116,3.24,124.18,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767128594318,2.14420711,124.19,124.14,3.39425078]
["bitfinex-derivatives","SOLF0:USTF0",1767128594520,5.38420711,124.19,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767128595417,0.06114476,124.18,124.15,0.05952825]
["bitfinex-derivatives","SOLF0:USTF0",1767128605540,0.06114476,124.18,124.15,3.47952825]
["bitfinex-derivatives","SOLF0:USTF0",1767128606028,0.06114476,124.18,124.15,0.05952825]
["bitfinex-derivatives","SOLF0:USTF0",1767128610639,0.06114476,124.18,124.15,3.47952825]
["bitfinex-derivatives","SOLF0:USTF0",1767128610835,3.41114476,124.18,124.15,0.05952825]
["bitfinex-derivatives","SOLF0:USTF0",1767128611035,3.41114476,124.18,124.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767128611339,5.49420711,124.17,124.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767128612131,0.05549356,124.15,124.13,0.05156403]
["bitfinex-derivatives","SOLF0:USTF0",1767128620544,3.40549356,124.15,124.13,0.00156403]
["bitfinex-derivatives","SOLF0:USTF0",1767128620755,3.35,124.13,124.08,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767128621748,0.05975886,124.12,124.09,0.05985029]
["bitfinex-derivatives","SOLF0:USTF0",1767128624949,0.05975886,124.12,124.09,7.32035029]
["bitfinex-derivatives","SOLF0:USTF0",1767128628457,0.05975886,124.12,124.09,0.05985029]
["bitfinex-derivatives","SOLF0:USTF0",1767128647973,3.46975886,124.12,124.09,0.05985029]
["bitfinex-derivatives","SOLF0:USTF0",1767128648270,2.14420711,124.11,124.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767128648469,3.41,124.1,124.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767128649168,0.05948599,124.08,124.06,0.05329718]
["bitfinex-derivatives","SOLF0:USTF0",1767128655873,3.41,124.13,124.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767128656280,3.41,124.13,124.07,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767128656580,3.41,124.13,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767128656784,0.05329791,124.12,124.09,0.05091987]
["bitfinex-derivatives","SOLF0:USTF0",1767128669391,3.25329791,124.12,124.09,0.00091987]
["bitfinex-derivatives","SOLF0:USTF0",1767128673196,10.51249791,124.12,124.09,0.00091987]
["bitfinex-derivatives","SOLF0:USTF0",1767128673397,3.2,124.11,124.09,0.00091987]
["bitfinex-derivatives","SOLF0:USTF0",1767128674695,3.2,124.1,124.09,0.00091987]
["bitfinex-derivatives","SOLF0:USTF0",1767128703732,10.46,124.1,124.09,0.00091987]
["bitfinex-derivatives","SOLF0:USTF0",1767128705234,105.76,124.1,124.09,0.00091987]
["bitfinex-derivatives","SOLF0:USTF0",1767128709832,3.37,124.09,124.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767128710040,3.37,124.08,124.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767128710934,0.05774104,124.07,124.04,0.05997762]
["bitfinex-derivatives","SOLF0:USTF0",1767128711140,3.42774104,124.07,124.04,0.05997762]
["bitfinex-derivatives","SOLF0:USTF0",1767128711440,0.05774104,124.07,124.04,0.05997762]
["bitfinex-derivatives","SOLF0:USTF0",1767128715543,98.67,124.12,124.04,3.48997762]
["bitfinex-derivatives","SOLF0:USTF0",1767128715737,3.37,124.11,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767128716438,3.37,124.11,124.06,0.05550308]
["bitfinex-derivatives","SOLF0:USTF0",1767128716637,0.05337824,124.09,124.06,0.05550308]
["bitfinex-derivatives","SOLF0:USTF0",1767128728951,3.27,124.08,124.01,7.52981183]
["bitfinex-derivatives","SOLF0:USTF0",1767128729152,3.27,124.06,124.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767128729957,0.06074824,124.04,124.02,0.05131179]
["bitfinex-derivatives","SOLF0:USTF0",1767128731157,0.00074824,124.04,124.02,3.52131179]
["bitfinex-derivatives","SOLF0:USTF0",1767128731364,102.5618,124.07,124.02,3.52131179]
["bitfinex-derivatives","SOLF0:USTF0",1767128731660,105.8318,124.07,124.02,3.52131179]
["bitfinex-derivatives","SOLF0:USTF0",1767128732161,98.57,124.07,124.02,3.52131179]
["bitfinex-derivatives","SOLF0:USTF0",1767128732361,0.05214194,124.06,124.02,3.52131179]
["bitfinex-derivatives","SOLF0:USTF0",1767128737161,0.05214194,124.06,124.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767128744673,105.8309,124.09,124.03,5.61580999]
["bitfinex-derivatives","SOLF0:USTF0",1767128744974,105.8309,124.09,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767128745774,0.05801222,124.08,124.05,0.05353315]
["bitfinex-derivatives","SOLF0:USTF0",1767128746074,3.45801222,124.08,124.05,0.05353315]
["bitfinex-derivatives","SOLF0:USTF0",1767128755990,0.05801222,124.08,124.05,0.05353315]
["bitfinex-derivatives","SOLF0:USTF0",1767128761391,3.35801222,124.08,124.05,0.05353315]
["bitfinex-derivatives","SOLF0:USTF0",1767128766206,0.05801222,124.08,124.05,3.49353315]
["bitfinex-derivatives","SOLF0:USTF0",1767128782818,3.35801222,124.08,124.05,0.05353315]
["bitfinex-derivatives","SOLF0:USTF0",1767128783021,3.35801222,124.08,124.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128784020,3.35801222,124.08,124.04,0.05230323]
["bitfinex-derivatives","SOLF0:USTF0",1767128790412,0.05801222,124.08,124.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128790718,3.3,124.1,124.04,0.05230323]
["bitfinex-derivatives","SOLF0:USTF0",1767128790921,3.3,124.09,124.04,0.05230323]
["bitfinex-derivatives","SOLF0:USTF0",1767128791622,0.06016062,124.08,124.04,0.05230323]
["bitfinex-derivatives","SOLF0:USTF0",1767128794927,0.06016062,124.08,124.04,3.33230323]
["bitfinex-derivatives","SOLF0:USTF0",1767128795128,3.3,124.11,124.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767128796128,0.05687187,124.09,124.07,0.05485563]
["bitfinex-derivatives","SOLF0:USTF0",1767128847374,0.05687187,124.09,123.96,133.11668674]
["bitfinex-derivatives","SOLF0:USTF0",1767128847375,3.25687187,124.09,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128847672,3.2,124.09,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128848476,0.06030844,124.08,124.05,0.05852386]
["bitfinex-derivatives","SOLF0:USTF0",1767128856884,0.06030844,124.08,124.05,3.37852386]
["bitfinex-derivatives","SOLF0:USTF0",1767128857080,3.2,124.11,124.05,3.37852386]
["bitfinex-derivatives","SOLF0:USTF0",1767128857484,3.2,124.11,124.05,10.64142386]
["bitfinex-derivatives","SOLF0:USTF0",1767128857968,0.05823171,124.09,124.05,10.64142386]
["bitfinex-derivatives","SOLF0:USTF0",1767128864684,0.05823171,124.09,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128874901,3.5,124.12,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128875103,2.14568759,124.11,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128875303,5.64568759,124.11,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767128875906,0.06088766,124.1,124.07,0.05963484]
["bitfinex-derivatives","SOLF0:USTF0",1767128884611,0.00088766,124.1,124.07,3.47963484]
["bitfinex-derivatives","SOLF0:USTF0",1767128888513,112.8591,124.19,124.08,2.14568759]
["bitfinex-derivatives","SOLF0:USTF0",1767128888706,3.21,124.16,124.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767128889708,0.05456029,124.14,124.11,0.06051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128890913,0.05456029,124.14,124.11,3.48051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128896916,95.3,124.18,124.11,3.48051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128896917,102.5558,124.18,124.11,3.48051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128897104,106.0258,124.18,124.11,3.48051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128897709,10.7258,124.18,124.11,3.48051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128897911,0.05096135,124.16,124.11,3.48051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128898118,0.00096135,124.16,124.11,5.62620741]
["bitfinex-derivatives","SOLF0:USTF0",1767128898320,0.00096135,124.16,124.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767128900018,3.47096135,124.16,124.11,0.06051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128900318,3.47096135,124.16,124.11,3.25051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128900519,10.72756135,124.16,124.11,3.25051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128911427,3.47,124.15,124.11,0.06051982]
["bitfinex-derivatives","SOLF0:USTF0",1767128911726,3.47,124.15,124.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767128912718,0.06106419,124.13,124.1,0.053129]
["bitfinex-derivatives","SOLF0:USTF0",1767128915020,3.53106419,124.13,124.1,0.053129]
["bitfinex-derivatives","SOLF0:USTF0",1767128921331,3.47,124.18,124.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767128921528,3.14904618,124.18,124.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767128922040,95.26,124.22,124.1,3.35044895]
["bitfinex-derivatives","SOLF0:USTF0",1767128922041,102.5135,124.22,124.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767128922436,0.05930363,124.19,124.17,0.05205272]
["bitfinex-derivatives","SOLF0:USTF0",1767128945060,3.31,124.18,124.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128945654,7.2548,124.19,124.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128946056,0.05830904,124.17,124.14,3.42418506]
["bitfinex-derivatives","SOLF0:USTF0",1767128950163,105.8041,124.21,124.14,3.42418506]
["bitfinex-derivatives","SOLF0:USTF0",1767128951164,0.05105523,124.19,124.14,3.42418506]
["bitfinex-derivatives","SOLF0:USTF0",1767128951360,0.00105523,124.19,124.14,3.42418506]
["bitfinex-derivatives","SOLF0:USTF0",1767128951669,0.00105523,124.19,124.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128952559,0.00105523,124.19,124.15,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767128952761,0.00105523,124.19,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128953668,0.00105523,124.19,124.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767128953869,0.00105523,124.19,124.17,3.42803029]
["bitfinex-derivatives","SOLF0:USTF0",1767128962971,0.00105523,124.19,124.17,0.05803029]
["bitfinex-derivatives","SOLF0:USTF0",1767128969776,0.00105523,124.19,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767128970076,5.36172711,124.18,124.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767128970667,0.06043276,124.17,124.14,0.05632071]
["bitfinex-derivatives","SOLF0:USTF0",1767128971271,0.06043276,124.17,124.14,3.57632071]
["bitfinex-derivatives","SOLF0:USTF0",1767128976081,0.06043276,124.17,124.14,0.05632071]
["bitfinex-derivatives","SOLF0:USTF0",1767128982882,3.28043276,124.17,124.1,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767128983078,3.22,124.15,124.1,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767128983382,3.22,124.15,124.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767128984081,0.05873312,124.14,124.11,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1767128986984,3.47,124.13,124.08,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1767128988091,0.05293484,124.12,124.09,0.06018864]
["bitfinex-derivatives","SOLF0:USTF0",1767128993498,3.52293484,124.12,124.09,0.06018864]
["bitfinex-derivatives","SOLF0:USTF0",1767128993702,5.66466195,124.12,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767128994602,3.47,124.11,124.05,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1767128994795,0.06007074,124.09,124.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767128995792,0.06007074,124.09,124.06,0.05571819]
["bitfinex-derivatives","SOLF0:USTF0",1767129006118,3.51007074,124.09,124.06,0.05571819]
["bitfinex-derivatives","SOLF0:USTF0",1767129010614,3.51007074,124.09,124.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767129011615,3.51007074,124.09,124.05,0.05423567]
["bitfinex-derivatives","SOLF0:USTF0",1767129012107,3.45,124.07,124.01,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1767129012307,2.14172711,124.06,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767129012503,5.59172711,124.06,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767129013004,0.05262422,124.05,124.02,0.06166519]
["bitfinex-derivatives","SOLF0:USTF0",1767129016819,0.05262422,124.05,124.02,3.43166519]
["bitfinex-derivatives","SOLF0:USTF0",1767129023125,0.00262422,124.05,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767129023421,95.32,124.09,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767129024420,0.05861494,124.07,124.05,0.06023396]
["bitfinex-derivatives","SOLF0:USTF0",1767129031628,3.27,124.15,124.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767129031831,3.27,124.15,124.08,6.72497268]
["bitfinex-derivatives","SOLF0:USTF0",1767129032028,3.27,124.15,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767129032725,0.0531142,124.13,124.1,0.05557977]
["bitfinex-derivatives","SOLF0:USTF0",1767129042327,0.0531142,124.13,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767129043233,0.0531142,124.13,124.09,0.05863884]
["bitfinex-derivatives","SOLF0:USTF0",1767129058948,3.2631142,124.13,124.09,0.05863884]
["bitfinex-derivatives","SOLF0:USTF0",1767129060853,10.5214142,124.13,124.09,0.05863884]
["bitfinex-derivatives","SOLF0:USTF0",1767129061154,3.55,124.12,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767129061452,3.55,124.1,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767129061654,3.55,124.1,124.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767129062156,0.05807669,124.07,124.05,0.05766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129062858,7.2595,124.11,124.05,0.05766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129062859,10.8095,124.11,124.05,3.53766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129063752,0.06041851,124.09,124.05,3.53766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129069262,3.61041851,124.09,124.05,3.53766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129080673,0.00041851,124.09,124.05,10.80046242]
["bitfinex-derivatives","SOLF0:USTF0",1767129080874,0.00041851,124.09,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767129091775,3.23041851,124.09,124.05,0.05766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129097384,3.23041851,124.09,124.05,3.36766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129099185,0.00041851,124.09,124.05,3.36766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129114410,3.36041851,124.09,124.05,0.05766242]
["bitfinex-derivatives","SOLF0:USTF0",1767129114606,3.36,124.08,124.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767129115809,3.36,124.08,124.04,0.05755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129126921,3.30041851,124.09,124.04,3.38755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129145739,10.56101851,124.09,124.04,0.05755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129145939,3.28,124.08,124.04,0.05755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129146134,3.28,124.08,124.04,3.26755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129153838,0.00041851,124.09,124.04,3.26755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129154231,3.28041851,124.09,124.04,3.26755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129167153,10.54101851,124.09,124.04,3.26755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129181866,3.55,124.08,124.04,0.05755186]
["bitfinex-derivatives","SOLF0:USTF0",1767129182073,3.55,124.06,124.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767129183066,0.05394073,124.04,124.02,0.05093937]
["bitfinex-derivatives","SOLF0:USTF0",1767129183266,3.60394073,124.04,123.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767129184168,3.60394073,124.04,124.0,0.06049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129213183,3.60394073,124.04,124.0,7.32629495]
["bitfinex-derivatives","SOLF0:USTF0",1767129224203,3.60394073,124.04,124.0,0.00049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129247837,10.86744073,124.04,124.0,0.00049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129248130,3.34,124.03,124.0,0.00049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129266946,0.05394073,124.04,124.0,0.00049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129267151,3.25,124.03,124.0,0.00049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129272147,0.05394073,124.04,124.0,3.42049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129272651,3.30394073,124.04,124.0,3.42049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129272859,3.30394073,124.04,124.0,0.00049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129290466,0.05394073,124.04,124.0,3.32049495]
["bitfinex-derivatives","SOLF0:USTF0",1767129290658,3.21,124.06,124.0,10.58629495]
["bitfinex-derivatives","SOLF0:USTF0",1767129291670,0.05657616,124.04,124.0,10.58629495]
["bitfinex-derivatives","SOLF0:USTF0",1767129296465,0.05657616,124.04,124.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767129300779,3.49,124.08,124.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767129301981,0.05484569,124.06,124.04,0.06132537]
["bitfinex-derivatives","SOLF0:USTF0",1767129303983,3.54484569,124.06,124.0,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767129304579,3.54484569,124.06,124.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767129305082,3.54484569,124.06,124.02,0.05087577]
["bitfinex-derivatives","SOLF0:USTF0",1767129311987,3.54484569,124.06,124.02,3.41087577]
["bitfinex-derivatives","SOLF0:USTF0",1767129313592,3.54484569,124.06,124.02,10.67537577]
["bitfinex-derivatives","SOLF0:USTF0",1767129316579,0.05484569,124.06,124.02,3.41087577]
["bitfinex-derivatives","SOLF0:USTF0",1767129334805,0.00484569,124.06,124.02,10.67537577]
["bitfinex-derivatives","SOLF0:USTF0",1767129335007,0.00484569,124.06,124.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767129338905,0.00484569,124.06,124.03,12.84101712]
["bitfinex-derivatives","SOLF0:USTF0",1767129339213,0.00484569,124.06,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767129347915,0.00484569,124.06,124.02,3.31087577]
["bitfinex-derivatives","SOLF0:USTF0",1767129352512,7.2612,124.08,124.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767129353617,0.05771956,124.07,124.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767129358223,7.2607,124.09,124.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767129359223,0.05393656,124.07,124.05,0.05395836]
["bitfinex-derivatives","SOLF0:USTF0",1767129361927,0.05393656,124.07,124.05,3.36395836]
["bitfinex-derivatives","SOLF0:USTF0",1767129365528,3.32,124.09,124.05,3.36395836]
["bitfinex-derivatives","SOLF0:USTF0",1767129366542,0.05785365,124.08,124.05,3.36395836]
["bitfinex-derivatives","SOLF0:USTF0",1767129367544,9.95202798,124.12,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767129367745,3.32,124.13,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767129368537,0.0580978,124.12,124.09,0.0557899]
["bitfinex-derivatives","SOLF0:USTF0",1767129370737,0.0580978,124.12,124.09,5.51270702]
["bitfinex-derivatives","SOLF0:USTF0",1767129370939,3.32,124.17,124.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767129371847,3.32,124.14,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767129372044,3.32,124.13,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767129372244,3.32,124.11,124.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767129373040,0.05185694,124.09,124.06,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767129377454,0.00185694,124.09,124.06,3.25188207]
["bitfinex-derivatives","SOLF0:USTF0",1767129390868,0.00185694,124.09,124.06,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767129391071,3.37185694,124.09,124.06,0.05188207]
["bitfinex-derivatives","SOLF0:USTF0",1767129391365,10.6312,124.08,124.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767129392469,0.05498928,124.06,124.04,0.05632835]
["bitfinex-derivatives","SOLF0:USTF0",1767129393271,0.00498928,124.06,124.04,3.25632835]
["bitfinex-derivatives","SOLF0:USTF0",1767129404474,0.00498928,124.06,124.04,0.05632835]
["bitfinex-derivatives","SOLF0:USTF0",1767129436315,3.53498928,124.06,124.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767129437218,3.53498928,124.06,124.02,0.05193359]
["bitfinex-derivatives","SOLF0:USTF0",1767129437616,10.79748928,124.06,124.02,0.05193359]
["bitfinex-derivatives","SOLF0:USTF0",1767129439720,0.00498928,124.06,124.02,3.43193359]
["bitfinex-derivatives","SOLF0:USTF0",1767129443724,0.00498928,124.06,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767129455028,106.1099,124.11,124.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767129456034,0.05874452,124.09,124.07,0.05330711]
["bitfinex-derivatives","SOLF0:USTF0",1767129460534,3.58874452,124.09,124.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767129460838,3.53,124.09,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767129461533,0.05331859,124.07,124.05,0.05904111]
["bitfinex-derivatives","SOLF0:USTF0",1767129463639,0.05331859,124.07,124.05,3.43904111]
["bitfinex-derivatives","SOLF0:USTF0",1767129463640,0.00331859,124.07,124.05,3.43904111]
["bitfinex-derivatives","SOLF0:USTF0",1767129465440,0.00331859,124.07,124.05,0.05904111]
["bitfinex-derivatives","SOLF0:USTF0",1767129469944,0.00331859,124.07,124.05,3.30904111]
["bitfinex-derivatives","SOLF0:USTF0",1767129471139,0.00331859,124.07,124.05,0.05904111]
["bitfinex-derivatives","SOLF0:USTF0",1767129471742,0.00331859,124.07,124.05,3.30904111]
["bitfinex-derivatives","SOLF0:USTF0",1767129483751,5.39649095,124.13,124.05,3.30904111]
["bitfinex-derivatives","SOLF0:USTF0",1767129484053,3.25,124.12,124.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767129484538,10.5094,124.12,124.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767129484743,0.05424734,124.1,124.07,0.05642688]
["bitfinex-derivatives","SOLF0:USTF0",1767129485353,0.05424734,124.1,124.07,3.26642688]
["bitfinex-derivatives","SOLF0:USTF0",1767129489959,0.00424734,124.1,124.07,3.26642688]
["bitfinex-derivatives","SOLF0:USTF0",1767129490552,7.2566,124.16,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767129490757,7.2566,124.16,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767129491561,0.05504722,124.15,124.12,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1767129492164,0.05504722,124.15,124.12,0.00290839]
["bitfinex-derivatives","SOLF0:USTF0",1767129492165,10.56214722,124.15,124.12,0.00290839]
["bitfinex-derivatives","SOLF0:USTF0",1767129492359,3.25,124.13,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767129492560,5.39649095,124.13,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767129493264,0.05141259,124.11,124.09,0.05603415]
["bitfinex-derivatives","SOLF0:USTF0",1767129496269,0.00141259,124.11,124.09,3.60603415]
["bitfinex-derivatives","SOLF0:USTF0",1767129502680,0.00141259,124.11,124.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767129514689,10.4765,124.16,124.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767129515692,0.06020433,124.14,124.12,0.05671572]
["bitfinex-derivatives","SOLF0:USTF0",1767129520797,3.22,124.13,124.06,11.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1767129520997,3.22,124.12,124.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767129521488,10.4795,124.11,124.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767129521897,0.05767541,124.1,124.07,0.05163094]
["bitfinex-derivatives","SOLF0:USTF0",1767129524295,3.22,124.09,124.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767129524501,3.22,124.09,124.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767129525300,0.0532802,124.07,124.05,0.05362921]
["bitfinex-derivatives","SOLF0:USTF0",1767129539309,0.0032802,124.07,124.05,3.54362921]
["bitfinex-derivatives","SOLF0:USTF0",1767129565747,10.7902,124.1,124.05,3.54362921]
["bitfinex-derivatives","SOLF0:USTF0",1767129566951,0.05868407,124.09,124.05,3.54362921]
["bitfinex-derivatives","SOLF0:USTF0",1767129568555,0.05868407,124.09,124.05,5.68917671]
["bitfinex-derivatives","SOLF0:USTF0",1767129568851,0.05868407,124.09,124.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767129597067,3.34868407,124.09,124.05,0.05362921]
["bitfinex-derivatives","SOLF0:USTF0",1767129598658,10.60948407,124.09,124.05,0.05362921]
["bitfinex-derivatives","SOLF0:USTF0",1767129600771,7.2612,124.08,124.05,0.05362921]
["bitfinex-derivatives","SOLF0:USTF0",1767129604877,7.2598,124.11,124.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767129605086,10.4998,124.11,124.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767129605977,0.05685487,124.1,124.07,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1767129612581,0.05685487,124.1,124.07,3.29192593]
["bitfinex-derivatives","SOLF0:USTF0",1767129613480,0.05685487,124.1,124.07,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1767129613672,3.29685487,124.1,124.07,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1767129614676,3.24,124.12,124.07,3.29192593]
["bitfinex-derivatives","SOLF0:USTF0",1767129615879,0.05974117,124.11,124.07,3.29192593]
["bitfinex-derivatives","SOLF0:USTF0",1767129623387,3.32,124.15,124.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767129623779,5.4655475,124.14,124.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767129624289,0.06024297,124.12,124.1,0.05111648]
["bitfinex-derivatives","SOLF0:USTF0",1767129624788,3.38024297,124.12,124.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767129625684,10.63924297,124.12,124.09,0.05487431]
["bitfinex-derivatives","SOLF0:USTF0",1767129632091,3.38024297,124.12,124.09,0.05487431]
["bitfinex-derivatives","SOLF0:USTF0",1767129633989,10.63944297,124.12,124.09,0.05487431]
["bitfinex-derivatives","SOLF0:USTF0",1767129634184,3.32,124.11,124.01,10.9018307]
["bitfinex-derivatives","SOLF0:USTF0",1767129634890,3.32,124.11,124.01,18.1669307]
["bitfinex-derivatives","SOLF0:USTF0",1767129635097,3.32,124.11,124.05,0.05098929]
["bitfinex-derivatives","SOLF0:USTF0",1767129635289,0.00111119,124.07,124.05,0.05098929]
["bitfinex-derivatives","SOLF0:USTF0",1767129636295,0.00111119,124.07,124.05,1.49098929]
["bitfinex-derivatives","SOLF0:USTF0",1767129657812,0.00111119,124.07,124.05,0.05098929]
["bitfinex-derivatives","SOLF0:USTF0",1767129661014,10.51291119,124.07,124.0,7.54951857]
["bitfinex-derivatives","SOLF0:USTF0",1767129661321,3.25111119,124.07,123.99,7.54951857]
["bitfinex-derivatives","SOLF0:USTF0",1767129661518,3.25,124.07,123.99,7.54951857]
["bitfinex-derivatives","SOLF0:USTF0",1767129662120,0.05185426,124.04,124.02,0.0586197]
["bitfinex-derivatives","SOLF0:USTF0",1767129670028,0.05185426,124.04,123.98,31.60053067]
["bitfinex-derivatives","SOLF0:USTF0",1767129670233,3.30185426,124.04,123.98,16.7841121]
["bitfinex-derivatives","SOLF0:USTF0",1767129670436,3.30185426,124.04,123.95,106.2218307]
["bitfinex-derivatives","SOLF0:USTF0",1767129670734,3.25,124.04,123.95,106.2218307]
["bitfinex-derivatives","SOLF0:USTF0",1767129671133,3.25,124.04,123.98,0.05852291]
["bitfinex-derivatives","SOLF0:USTF0",1767129672231,0.05861172,124.02,123.98,0.05852291]
["bitfinex-derivatives","SOLF0:USTF0",1767129679439,3.32861172,124.02,123.93,7.53229424]
["bitfinex-derivatives","SOLF0:USTF0",1767129679733,3.27,124.0,123.91,7.53229424]
["bitfinex-derivatives","SOLF0:USTF0",1767129680327,3.27,124.02,123.93,113.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767129680530,9.95202798,124.07,123.96,0.05973237]
["bitfinex-derivatives","SOLF0:USTF0",1767129680531,95.34,124.05,123.96,0.05973237]
["bitfinex-derivatives","SOLF0:USTF0",1767129680827,3.27,124.04,123.95,3.35231213]
["bitfinex-derivatives","SOLF0:USTF0",1767129681433,3.27,124.04,123.96,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1767129681740,0.0601192,124.01,123.98,0.05738936]
["bitfinex-derivatives","SOLF0:USTF0",1767129682238,0.0001192,124.01,123.98,0.05738936]
["bitfinex-derivatives","SOLF0:USTF0",1767129683335,3.27,124.04,123.98,0.05738936]
["bitfinex-derivatives","SOLF0:USTF0",1767129683534,3.27,124.04,123.98,7.32418936]
["bitfinex-derivatives","SOLF0:USTF0",1767129684135,0.05300396,124.02,123.98,7.32418936]
["bitfinex-derivatives","SOLF0:USTF0",1767129690341,0.05300396,124.02,123.98,0.05738936]
["bitfinex-derivatives","SOLF0:USTF0",1767129697456,10.5326,124.06,123.99,2.14824016]
["bitfinex-derivatives","SOLF0:USTF0",1767129698554,0.05879606,124.04,124.01,0.05179023]
["bitfinex-derivatives","SOLF0:USTF0",1767129723279,3.38,124.03,123.95,7.52826625]
["bitfinex-derivatives","SOLF0:USTF0",1767129723477,3.38,124.03,123.95,9.67650641]
["bitfinex-derivatives","SOLF0:USTF0",1767129724280,0.0553456,124.0,123.98,0.05489177]
["bitfinex-derivatives","SOLF0:USTF0",1767129730678,3.38,124.03,123.98,0.05489177]
["bitfinex-derivatives","SOLF0:USTF0",1767129731580,3.3524152,124.02,123.98,0.05489177]
["bitfinex-derivatives","SOLF0:USTF0",1767129731784,3.3524152,124.02,123.99,0.0543123]
["bitfinex-derivatives","SOLF0:USTF0",1767129732473,3.3,124.06,124.01,2.14824016]
["bitfinex-derivatives","SOLF0:USTF0",1767129733580,0.04813028,124.05,124.02,0.05196547]
["bitfinex-derivatives","SOLF0:USTF0",1767129735285,3.34813028,124.05,124.02,0.05196547]
["bitfinex-derivatives","SOLF0:USTF0",1767129748395,3.34813028,124.05,124.02,0.00196547]
["bitfinex-derivatives","SOLF0:USTF0",1767129748700,3.34813028,124.05,123.98,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767129749589,3.35,124.04,124.0,0.05805026]
["bitfinex-derivatives","SOLF0:USTF0",1767129750501,10.6135,124.04,124.0,0.05805026]
["bitfinex-derivatives","SOLF0:USTF0",1767129750802,3.35,124.03,123.96,14.79626625]
["bitfinex-derivatives","SOLF0:USTF0",1767129751002,3.35,124.03,123.97,2.14824016]
["bitfinex-derivatives","SOLF0:USTF0",1767129751598,3.35,124.02,123.97,2.14824016]
["bitfinex-derivatives","SOLF0:USTF0",1767129751800,0.05125496,124.01,123.98,0.06033696]
["bitfinex-derivatives","SOLF0:USTF0",1767129756702,3.35,124.02,123.98,0.06033696]
["bitfinex-derivatives","SOLF0:USTF0",1767129757709,0.05716599,124.01,123.98,0.06033696]
["bitfinex-derivatives","SOLF0:USTF0",1767129767416,0.05716599,124.01,123.98,7.32723696]
["bitfinex-derivatives","SOLF0:USTF0",1767129771534,0.05716599,124.01,123.98,0.06033696]
["bitfinex-derivatives","SOLF0:USTF0",1767129771833,3.57716599,124.01,123.98,0.06033696]
["bitfinex-derivatives","SOLF0:USTF0",1767129784442,3.57716599,124.01,123.97,0.14783696]
["bitfinex-derivatives","SOLF0:USTF0",1767129784642,3.57716599,124.01,123.95,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767129784842,3.57716599,124.01,123.95,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767129785547,3.57716599,124.01,123.97,7.32558663]
["bitfinex-derivatives","SOLF0:USTF0",1767129787448,3.57716599,124.01,123.97,0.05808663]
["bitfinex-derivatives","SOLF0:USTF0",1767129790350,0.05716599,124.01,123.97,10.85558663]
["bitfinex-derivatives","SOLF0:USTF0",1767129790539,3.31,124.03,123.97,3.58808663]
["bitfinex-derivatives","SOLF0:USTF0",1767129791450,0.06022901,124.01,123.97,3.58808663]
["bitfinex-derivatives","SOLF0:USTF0",1767129795158,0.06022901,124.01,123.97,10.85568663]
["bitfinex-derivatives","SOLF0:USTF0",1767129796553,0.06022901,124.01,123.97,14.21231388]
["bitfinex-derivatives","SOLF0:USTF0",1767129797657,3.31,124.03,123.98,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1767129797858,3.31,124.03,123.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767129798256,122.90302798,124.09,123.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767129798257,3.51,124.05,123.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767129798648,0.04983301,124.03,124.01,0.05227607]
["bitfinex-derivatives","SOLF0:USTF0",1767129800062,3.55983301,124.03,124.01,0.05227607]
["bitfinex-derivatives","SOLF0:USTF0",1767129800760,3.55983301,124.03,123.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767129801560,3.55983301,124.03,123.98,0.05549011]
["bitfinex-derivatives","SOLF0:USTF0",1767129802563,10.82403301,124.03,123.98,0.05549011]
["bitfinex-derivatives","SOLF0:USTF0",1767129803068,3.51,124.02,123.98,0.05549011]
["bitfinex-derivatives","SOLF0:USTF0",1767129812588,10.7748,124.02,123.95,14.82823549]
["bitfinex-derivatives","SOLF0:USTF0",1767129812783,3.51,124.01,123.95,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767129813376,3.51,124.01,123.95,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767129813580,3.51,124.01,123.97,0.05929918]
["bitfinex-derivatives","SOLF0:USTF0",1767129813781,0.06174561,123.99,123.97,0.05929918]
["bitfinex-derivatives","SOLF0:USTF0",1767129848817,3.28174561,123.99,123.94,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767129849113,3.28174561,123.99,123.93,20.66714348]
["bitfinex-derivatives","SOLF0:USTF0",1767129849312,3.28174561,123.99,123.93,13.10760799]
["bitfinex-derivatives","SOLF0:USTF0",1767129849915,3.28174561,123.99,123.95,0.05738378]
["bitfinex-derivatives","SOLF0:USTF0",1767129864122,5.43091772,123.99,123.95,0.05738378]
["bitfinex-derivatives","SOLF0:USTF0",1767129864422,3.48,123.98,123.95,0.05738378]
["bitfinex-derivatives","SOLF0:USTF0",1767129874226,3.48,123.98,123.93,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1767129875134,3.48,123.98,123.94,0.05332799]
["bitfinex-derivatives","SOLF0:USTF0",1767129894554,3.48,123.98,123.94,7.32262799]
["bitfinex-derivatives","SOLF0:USTF0",1767129899062,3.45,124.0,123.95,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767129900161,0.05303897,123.99,123.96,0.06050316]
["bitfinex-derivatives","SOLF0:USTF0",1767129915975,0.05303897,123.99,123.96,3.58050316]
["bitfinex-derivatives","SOLF0:USTF0",1767129929086,0.05303897,123.99,123.96,0.06050316]
["bitfinex-derivatives","SOLF0:USTF0",1767129930195,3.58303897,123.99,123.96,0.06050316]
["bitfinex-derivatives","SOLF0:USTF0",1767129936802,3.58303897,123.99,123.94,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767129937904,3.58303897,123.99,123.95,0.05349368]
["bitfinex-derivatives","SOLF0:USTF0",1767129952406,10.84963897,123.99,123.95,0.05349368]
["bitfinex-derivatives","SOLF0:USTF0",1767129952606,3.53,123.98,123.95,0.05349368]
["bitfinex-derivatives","SOLF0:USTF0",1767129955719,10.797,123.98,123.95,0.05349368]
["bitfinex-derivatives","SOLF0:USTF0",1767129963327,3.53,123.98,123.95,0.05349368]
["bitfinex-derivatives","SOLF0:USTF0",1767130000752,3.51,123.97,123.91,18.08535098]
["bitfinex-derivatives","SOLF0:USTF0",1767130001754,0.05876453,123.95,123.93,0.05079298]
["bitfinex-derivatives","SOLF0:USTF0",1767130001955,3.51,123.97,123.93,0.05079298]
["bitfinex-derivatives","SOLF0:USTF0",1767130002857,0.0579308,123.96,123.93,0.05079298]
["bitfinex-derivatives","SOLF0:USTF0",1767130003653,0.0579308,123.96,123.93,7.32069298]
["bitfinex-derivatives","SOLF0:USTF0",1767130021771,0.0579308,123.96,123.93,10.71069298]
["bitfinex-derivatives","SOLF0:USTF0",1767130032882,0.0579308,123.96,123.93,0.05079298]
["bitfinex-derivatives","SOLF0:USTF0",1767130033086,3.3379308,123.96,123.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767130033378,3.3379308,123.96,123.89,10.94485098]
["bitfinex-derivatives","SOLF0:USTF0",1767130033582,3.28,123.94,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767130034387,0.05095608,123.93,123.9,0.0603001]
["bitfinex-derivatives","SOLF0:USTF0",1767130036782,3.59095608,123.93,123.9,0.0603001]
["bitfinex-derivatives","SOLF0:USTF0",1767130037686,3.59095608,123.93,123.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767130037881,3.54,123.92,123.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767130038684,3.54,123.92,123.88,0.05269664]
["bitfinex-derivatives","SOLF0:USTF0",1767130038888,0.05569956,123.9,123.88,0.05269664]
["bitfinex-derivatives","SOLF0:USTF0",1767130043981,3.59569956,123.9,123.88,0.05269664]
["bitfinex-derivatives","SOLF0:USTF0",1767130044186,3.59569956,123.9,123.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767130044896,3.59569956,123.9,123.84,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1767130045088,3.59569956,123.9,123.86,0.05686955]
["bitfinex-derivatives","SOLF0:USTF0",1767130047198,0.05569956,123.9,123.86,3.61686955]
["bitfinex-derivatives","SOLF0:USTF0",1767130050397,0.05569956,123.9,123.86,10.89076955]
["bitfinex-derivatives","SOLF0:USTF0",1767130052494,3.54,123.93,123.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767130053602,0.05944148,123.92,123.89,0.05098515]
["bitfinex-derivatives","SOLF0:USTF0",1767130059007,3.59944148,123.92,123.89,0.05098515]
["bitfinex-derivatives","SOLF0:USTF0",1767130059204,3.59944148,123.92,123.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767130060195,3.59944148,123.92,123.88,0.05207665]
["bitfinex-derivatives","SOLF0:USTF0",1767130060406,3.59944148,123.92,123.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767130060709,2.15327843,123.91,123.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767130060903,3.54,123.9,123.84,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767130061108,3.54,123.9,123.84,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767130061305,0.05851879,123.88,123.86,0.0517838]
["bitfinex-derivatives","SOLF0:USTF0",1767130063513,0.05851879,123.88,123.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767130064413,0.05851879,123.88,123.85,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1767130067213,0.05851879,123.88,123.85,3.31151971]
["bitfinex-derivatives","SOLF0:USTF0",1767130068712,0.05851879,123.88,123.85,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1767130080337,3.51851879,123.88,123.85,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1767130093346,3.51851879,123.88,123.85,0.00151971]
["bitfinex-derivatives","SOLF0:USTF0",1767130199355,3.24,123.9,123.85,0.00151971]
["bitfinex-derivatives","SOLF0:USTF0",1767130200157,3.39189996,123.89,123.85,0.00151971]
["bitfinex-derivatives","SOLF0:USTF0",1767130200661,3.39189996,123.89,123.85,7.27611971]
["bitfinex-derivatives","SOLF0:USTF0",1767130206467,3.33,123.92,123.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767130207067,3.33,123.92,123.86,2.15372959]
["bitfinex-derivatives","SOLF0:USTF0",1767130207573,0.0578638,123.9,123.88,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1767130214372,3.33,123.96,123.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767130214675,3.33,123.96,123.92,2.15372959]
["bitfinex-derivatives","SOLF0:USTF0",1767130215378,0.06140775,123.95,123.93,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1767130217878,3.37,124.01,123.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767130218073,3.37,124.01,123.97,2.15372959]
["bitfinex-derivatives","SOLF0:USTF0",1767130218578,3.37,124.01,123.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767130218881,3.37,124.01,123.97,0.05539965]
["bitfinex-derivatives","SOLF0:USTF0",1767130218882,0.05605218,124.0,123.97,0.05539965]
["bitfinex-derivatives","SOLF0:USTF0",1767130229005,0.05605218,124.0,123.97,7.32289965]
["bitfinex-derivatives","SOLF0:USTF0",1767130230994,0.05605218,124.0,123.97,3.33539965]
["bitfinex-derivatives","SOLF0:USTF0",1767130231302,0.05605218,124.0,123.97,0.05539965]
["bitfinex-derivatives","SOLF0:USTF0",1767130233296,0.05605218,124.0,123.97,3.33539965]
["bitfinex-derivatives","SOLF0:USTF0",1767130234708,0.05605218,124.0,123.97,10.60299965]
["bitfinex-derivatives","SOLF0:USTF0",1767130236206,0.05605218,124.0,123.98,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767130236405,3.37,124.03,123.98,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767130237411,0.05460726,124.02,123.98,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767130239312,3.42460726,124.02,123.97,0.05539965]
["bitfinex-derivatives","SOLF0:USTF0",1767130239503,3.37,124.0,123.97,0.05539965]
["bitfinex-derivatives","SOLF0:USTF0",1767130239813,2.15372959,124.01,123.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767130239814,3.37,123.98,123.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767130240612,0.05541918,123.97,123.95,0.05092399]
["bitfinex-derivatives","SOLF0:USTF0",1767130242906,3.37,124.01,123.95,3.33092399]
["bitfinex-derivatives","SOLF0:USTF0",1767130244114,0.05186907,123.99,123.95,3.33092399]
["bitfinex-derivatives","SOLF0:USTF0",1767130244814,0.05186907,123.99,123.95,10.59962399]
["bitfinex-derivatives","SOLF0:USTF0",1767130245411,0.05186907,123.99,123.95,3.33092399]
["bitfinex-derivatives","SOLF0:USTF0",1767130260630,0.05186907,123.99,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767130274044,0.00186907,123.99,123.96,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767130274245,0.00186907,123.99,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767130274547,0.00186907,123.99,123.95,3.32092399]
["bitfinex-derivatives","SOLF0:USTF0",1767130277540,0.00186907,123.99,123.95,10.58962399]
["bitfinex-derivatives","SOLF0:USTF0",1767130278446,0.00186907,123.99,123.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130283648,0.00186907,123.99,123.96,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767130284061,0.00186907,123.99,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130292464,0.00186907,123.99,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130293360,3.53,124.04,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130293559,3.53,124.06,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130294858,0.05701356,124.04,124.02,0.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130295762,3.53,124.06,124.02,3.37844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130296966,0.06203476,124.05,124.02,3.37844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130299466,3.53,124.08,124.02,3.37844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130300569,3.59174473,124.06,124.02,0.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130306469,5.73989862,124.06,124.02,0.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130306670,3.31,124.05,124.02,0.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130308867,0.06174473,124.06,124.02,0.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130309578,3.37174473,124.06,124.02,0.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130317383,10.63414473,124.06,124.02,0.05844019]
["bitfinex-derivatives","SOLF0:USTF0",1767130320386,3.29,124.04,123.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130321380,0.05708583,124.03,124.0,0.05955098]
["bitfinex-derivatives","SOLF0:USTF0",1767130324280,7.32118583,124.03,124.0,0.05955098]
["bitfinex-derivatives","SOLF0:USTF0",1767130325291,0.05708583,124.03,124.0,0.05955098]
["bitfinex-derivatives","SOLF0:USTF0",1767130333577,0.05708583,124.03,123.98,9.41515389]
["bitfinex-derivatives","SOLF0:USTF0",1767130333578,3.29,124.02,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130334497,3.29,124.02,123.98,0.0597229]
["bitfinex-derivatives","SOLF0:USTF0",1767130338592,5.43815389,124.02,123.98,0.0597229]
["bitfinex-derivatives","SOLF0:USTF0",1767130338797,3.45,124.01,123.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767130339786,0.05983774,123.99,123.97,0.05148078]
["bitfinex-derivatives","SOLF0:USTF0",1767130349421,3.50983774,123.99,123.93,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767130349921,3.50983774,123.99,123.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767130350523,3.50983774,123.99,123.95,0.05579352]
["bitfinex-derivatives","SOLF0:USTF0",1767130375845,3.50983774,123.99,123.95,3.54579352]
["bitfinex-derivatives","SOLF0:USTF0",1767130376045,0.05983774,123.99,123.95,3.54579352]
["bitfinex-derivatives","SOLF0:USTF0",1767130376445,3.54983774,123.99,123.95,3.54579352]
["bitfinex-derivatives","SOLF0:USTF0",1767130376743,3.54983774,123.99,123.95,0.05579352]
["bitfinex-derivatives","SOLF0:USTF0",1767130381747,10.81643774,123.99,123.95,0.05579352]
["bitfinex-derivatives","SOLF0:USTF0",1767130386845,3.54983774,123.99,123.92,7.53563663]
["bitfinex-derivatives","SOLF0:USTF0",1767130387144,3.4,123.98,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767130387749,3.4,123.97,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767130387942,0.05973272,123.95,123.92,0.06013508]
["bitfinex-derivatives","SOLF0:USTF0",1767130388946,3.45973272,123.95,123.92,0.06013508]
["bitfinex-derivatives","SOLF0:USTF0",1767130389156,3.45973272,123.95,123.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767130390250,3.45973272,123.95,123.9,0.05089219]
["bitfinex-derivatives","SOLF0:USTF0",1767130392753,3.4,123.94,123.86,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767130393852,0.05848506,123.91,123.89,0.05364613]
["bitfinex-derivatives","SOLF0:USTF0",1767130398158,3.31848506,123.91,123.89,0.05364613]
["bitfinex-derivatives","SOLF0:USTF0",1767130403662,0.05848506,123.91,123.89,0.05364613]
["bitfinex-derivatives","SOLF0:USTF0",1767130418783,3.26,123.96,123.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767130419688,0.06134014,123.94,123.92,0.05985268]
["bitfinex-derivatives","SOLF0:USTF0",1767130423789,3.26,123.96,123.92,0.05985268]
["bitfinex-derivatives","SOLF0:USTF0",1767130424794,0.05556732,123.95,123.92,0.05985268]
["bitfinex-derivatives","SOLF0:USTF0",1767130431298,0.05556732,123.95,123.92,7.33035268]
["bitfinex-derivatives","SOLF0:USTF0",1767130439314,0.05556732,123.95,123.92,0.05985268]
["bitfinex-derivatives","SOLF0:USTF0",1767130439514,0.05556732,123.95,123.92,3.30985268]
["bitfinex-derivatives","SOLF0:USTF0",1767130439708,3.49,123.98,123.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767130440613,0.0546566,123.97,123.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767130441817,3.5446566,123.97,123.92,0.05985268]
["bitfinex-derivatives","SOLF0:USTF0",1767130442215,5.6951967,123.97,123.92,0.05985268]
["bitfinex-derivatives","SOLF0:USTF0",1767130442814,3.49,123.96,123.92,0.05985268]
["bitfinex-derivatives","SOLF0:USTF0",1767130450324,3.49,123.92,123.86,10.97842394]
["bitfinex-derivatives","SOLF0:USTF0",1767130450531,3.49,123.92,123.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767130451326,0.05844015,123.91,123.88,0.05649511]
["bitfinex-derivatives","SOLF0:USTF0",1767130451936,3.49,123.94,123.88,3.48649511]
["bitfinex-derivatives","SOLF0:USTF0",1767130452830,0.06100932,123.92,123.88,3.48649511]
["bitfinex-derivatives","SOLF0:USTF0",1767130453335,0.06100932,123.92,123.89,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767130457837,0.06100932,123.92,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767130459444,3.49,123.94,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767130460348,0.05594749,123.93,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767130461539,0.05594749,123.93,123.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767130494274,0.05594749,123.93,123.9,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767130496276,3.21,123.95,123.9,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767130497175,0.05938837,123.94,123.91,0.05446328]
["bitfinex-derivatives","SOLF0:USTF0",1767130500784,0.05938837,123.94,123.91,7.32526328]
["bitfinex-derivatives","SOLF0:USTF0",1767130501083,3.47,123.97,123.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767130501984,3.47,123.97,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767130502280,3.52338152,123.95,123.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767130502873,3.47,123.94,123.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767130503477,0.05517152,123.92,123.9,0.06203594]
["bitfinex-derivatives","SOLF0:USTF0",1767130515787,10.7386,123.96,123.9,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1767130515986,3.47,123.95,123.9,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1767130516794,0.054,123.94,123.9,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1767130550920,7.3239,123.94,123.9,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1767130585255,0.054,123.94,123.9,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1767130585438,0.004,123.94,123.9,3.60203594]
["bitfinex-derivatives","SOLF0:USTF0",1767130586348,0.004,123.94,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130591447,10.5076,123.97,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767130592346,0.05605035,123.96,123.93,0.06076328]
["bitfinex-derivatives","SOLF0:USTF0",1767130605261,0.05605035,123.96,123.93,3.38076328]
["bitfinex-derivatives","SOLF0:USTF0",1767130630881,3.21,124.0,123.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767130631771,0.04696853,123.98,123.96,0.05833372]
["bitfinex-derivatives","SOLF0:USTF0",1767130632878,0.04696853,123.98,123.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767130634084,0.04696853,123.98,123.95,0.05503461]
["bitfinex-derivatives","SOLF0:USTF0",1767130655108,7.31406853,123.98,123.95,0.05503461]
["bitfinex-derivatives","SOLF0:USTF0",1767130658505,10.4777,123.97,123.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767130659509,0.05207189,123.96,123.93,0.05893124]
["bitfinex-derivatives","SOLF0:USTF0",1767130660815,0.05207189,123.96,123.9,7.55742059]
["bitfinex-derivatives","SOLF0:USTF0",1767130660816,0.05207189,123.96,123.89,7.55742059]
["bitfinex-derivatives","SOLF0:USTF0",1767130661006,0.05207189,123.96,123.88,7.55742059]
["bitfinex-derivatives","SOLF0:USTF0",1767130661198,0.05207189,123.96,123.87,7.71380113]
["bitfinex-derivatives","SOLF0:USTF0",1767130661199,98.61,123.97,123.87,15.27122172]
["bitfinex-derivatives","SOLF0:USTF0",1767130661405,98.61,123.97,123.88,3.36033331]
["bitfinex-derivatives","SOLF0:USTF0",1767130661608,3.21,123.96,123.87,15.27122172]
["bitfinex-derivatives","SOLF0:USTF0",1767130661911,0.056653,123.93,123.9,0.06168476]
["bitfinex-derivatives","SOLF0:USTF0",1767130662910,0.056653,123.93,123.9,3.44168476]
["bitfinex-derivatives","SOLF0:USTF0",1767130664910,3.266653,123.93,123.86,7.55742059]
["bitfinex-derivatives","SOLF0:USTF0",1767130665114,3.266653,123.93,123.84,7.55742059]
["bitfinex-derivatives","SOLF0:USTF0",1767130665302,98.61,123.93,123.83,7.55742059]
["bitfinex-derivatives","SOLF0:USTF0",1767130666006,98.61,123.93,123.87,0.05100654]
["bitfinex-derivatives","SOLF0:USTF0",1767130666603,7.2707,123.92,123.87,0.05100654]
["bitfinex-derivatives","SOLF0:USTF0",1767130667017,0.05176479,123.91,123.87,0.83100654]
["bitfinex-derivatives","SOLF0:USTF0",1767130667608,3.43176479,123.91,123.82,7.55742059]
["bitfinex-derivatives","SOLF0:USTF0",1767130667809,3.38,123.88,123.8,7.55742059]
["bitfinex-derivatives","SOLF0:USTF0",1767130668009,3.38,123.88,123.78,10.9177539]
["bitfinex-derivatives","SOLF0:USTF0",1767130668204,3.38,123.88,123.8,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1767130668716,0.00408935,123.85,123.83,0.05747193]
["bitfinex-derivatives","SOLF0:USTF0",1767130674516,5.53420058,123.84,123.76,125.69337424]
["bitfinex-derivatives","SOLF0:USTF0",1767130674715,5.53420058,123.84,123.75,115.40450058]
["bitfinex-derivatives","SOLF0:USTF0",1767130675213,5.53420058,123.84,123.78,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767130675620,0.05938419,123.82,123.8,0.05333756]
["bitfinex-derivatives","SOLF0:USTF0",1767130677318,5.59358477,123.82,123.76,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767130677620,3.38,123.81,123.74,2.15420058]
["bitfinex-derivatives","SOLF0:USTF0",1767130678421,0.06195799,123.79,123.76,0.05928127]
["bitfinex-derivatives","SOLF0:USTF0",1767130679021,0.00195799,123.79,123.76,7.33888127]
["bitfinex-derivatives","SOLF0:USTF0",1767130679414,0.00195799,123.79,123.76,0.05928127]
["bitfinex-derivatives","SOLF0:USTF0",1767130679615,0.00195799,123.79,123.77,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1767130680321,3.27,123.82,123.76,0.05928127]
["bitfinex-derivatives","SOLF0:USTF0",1767130680628,5.42420058,123.82,123.76,0.05928127]
["bitfinex-derivatives","SOLF0:USTF0",1767130681309,0.05339564,123.8,123.76,0.05928127]
["bitfinex-derivatives","SOLF0:USTF0",1767130681819,0.05339564,123.8,123.78,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1767130682017,5.42420058,123.88,123.81,113.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767130682221,3.27,123.87,123.83,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767130683023,0.05849736,123.86,123.84,0.05675153]
["bitfinex-derivatives","SOLF0:USTF0",1767130683220,3.32849736,123.86,123.83,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767130684127,3.32849736,123.86,123.83,7.32919538]
["bitfinex-derivatives","SOLF0:USTF0",1767130684915,3.32849736,123.86,123.81,113.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767130684916,3.32849736,123.86,123.8,2.15420058]
["bitfinex-derivatives","SOLF0:USTF0",1767130685825,3.32849736,123.86,123.82,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1767130691431,0.05849736,123.86,123.82,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1767130691629,0.05849736,123.86,123.82,2.20641463]
["bitfinex-derivatives","SOLF0:USTF0",1767130692521,3.32849736,123.86,123.82,0.00221405]
["bitfinex-derivatives","SOLF0:USTF0",1767130696228,10.60269736,123.86,123.82,0.00221405]
["bitfinex-derivatives","SOLF0:USTF0",1767130696436,3.35,123.85,123.82,0.00221405]
["bitfinex-derivatives","SOLF0:USTF0",1767130707443,3.35,123.78,123.72,0.00419937]
["bitfinex-derivatives","SOLF0:USTF0",1767130707644,3.35,123.75,123.72,0.00419937]
["bitfinex-derivatives","SOLF0:USTF0",1767130708247,3.40717673,123.75,123.72,0.06521852]
["bitfinex-derivatives","SOLF0:USTF0",1767130708539,3.40717673,123.75,123.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767130709540,3.40717673,123.75,123.7,0.06031494]
["bitfinex-derivatives","SOLF0:USTF0",1767130711746,0.05717673,123.75,123.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767130711939,0.05717673,123.75,123.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767130712138,3.35,123.77,123.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767130712746,3.35,123.77,123.72,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1767130713046,0.05323789,123.76,123.73,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1767130713249,3.35,123.79,123.73,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1767130713752,3.35,123.79,123.73,10.83503134]
["bitfinex-derivatives","SOLF0:USTF0",1767130714151,3.35,123.79,123.73,5.70783192]
["bitfinex-derivatives","SOLF0:USTF0",1767130714451,0.05709205,123.77,123.73,5.70783192]
["bitfinex-derivatives","SOLF0:USTF0",1767130715546,3.35,123.79,123.74,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1767130715751,3.35,123.79,123.74,9.43520058]
["bitfinex-derivatives","SOLF0:USTF0",1767130716651,0.05848523,123.78,123.74,9.43520058]
["bitfinex-derivatives","SOLF0:USTF0",1767130717151,0.05848523,123.78,123.74,2.15420058]
["bitfinex-derivatives","SOLF0:USTF0",1767130717352,0.05848523,123.78,123.73,3.55363134]
["bitfinex-derivatives","SOLF0:USTF0",1767130734467,3.57848523,123.78,123.73,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1767130735171,10.7994,123.77,123.73,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1767130736859,3.52,123.76,123.73,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1767130737063,3.52,123.76,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767130737968,0.05568597,123.74,123.72,0.05972381]
["bitfinex-derivatives","SOLF0:USTF0",1767130740371,7.2794,123.77,123.72,3.53972381]
["bitfinex-derivatives","SOLF0:USTF0",1767130740771,3.3,123.78,123.72,3.53972381]
["bitfinex-derivatives","SOLF0:USTF0",1767130741576,0.06085246,123.76,123.72,3.53972381]
["bitfinex-derivatives","SOLF0:USTF0",1767130742170,3.36085246,123.76,123.72,0.05972381]
["bitfinex-derivatives","SOLF0:USTF0",1767130748877,3.36085246,123.76,123.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130749880,3.36085246,123.76,123.72,0.05147648]
["bitfinex-derivatives","SOLF0:USTF0",1767130757786,10.64115246,123.76,123.72,0.05147648]
["bitfinex-derivatives","SOLF0:USTF0",1767130757983,3.43,123.75,123.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130758184,3.43,123.74,123.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130758881,3.43,123.74,123.63,124.24041764]
["bitfinex-derivatives","SOLF0:USTF0",1767130758882,0.05703067,123.7,123.68,0.05530356]
["bitfinex-derivatives","SOLF0:USTF0",1767130759079,0.0601781,123.7,123.68,0.05530356]
["bitfinex-derivatives","SOLF0:USTF0",1767130762489,3.43,123.73,123.68,3.53530356]
["bitfinex-derivatives","SOLF0:USTF0",1767130762689,3.43,123.75,123.68,3.53530356]
["bitfinex-derivatives","SOLF0:USTF0",1767130762892,3.43,123.79,123.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130763286,3.43,123.78,123.7,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767130763492,0.05766602,123.75,123.73,0.0585291]
["bitfinex-derivatives","SOLF0:USTF0",1767130764693,3.43,123.79,123.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130765682,0.05750966,123.78,123.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130766287,0.05750966,123.78,123.74,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1767130767094,3.43,123.81,123.74,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1767130768093,0.05167418,123.79,123.76,0.05135616]
["bitfinex-derivatives","SOLF0:USTF0",1767130776086,3.48167418,123.79,123.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130776495,3.43,123.77,123.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130776702,3.43,123.77,123.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130777092,0.05540059,123.75,123.72,0.06135952]
["bitfinex-derivatives","SOLF0:USTF0",1767130777304,3.48540059,123.75,123.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130778309,3.48540059,123.75,123.7,0.05577146]
["bitfinex-derivatives","SOLF0:USTF0",1767130778600,7.2818,123.73,123.7,0.05577146]
["bitfinex-derivatives","SOLF0:USTF0",1767130778995,3.43,123.74,123.7,0.05577146]
["bitfinex-derivatives","SOLF0:USTF0",1767130779600,10.7112,123.74,123.7,0.05577146]
["bitfinex-derivatives","SOLF0:USTF0",1767130781117,10.7112,123.74,123.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767130782114,0.05358505,123.72,123.7,0.05352597]
["bitfinex-derivatives","SOLF0:USTF0",1767130785714,10.7103,123.76,123.7,3.53352597]
["bitfinex-derivatives","SOLF0:USTF0",1767130786815,0.06031336,123.74,123.7,3.53352597]
["bitfinex-derivatives","SOLF0:USTF0",1767130788819,3.39031336,123.74,123.7,0.05352597]
["bitfinex-derivatives","SOLF0:USTF0",1767130789417,3.33,123.73,123.66,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767130790516,0.05993646,123.71,123.68,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1767130801130,3.28993646,123.71,123.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130801333,2.15922605,123.68,123.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130802232,0.05567476,123.67,123.64,0.05949717]
["bitfinex-derivatives","SOLF0:USTF0",1767130807737,3.28567476,123.67,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130807940,3.23,123.67,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130808435,113.2932,123.71,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130808436,3.23,123.7,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130808638,5.38922605,123.7,123.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130808841,0.06023097,123.67,123.64,3.47202665]
["bitfinex-derivatives","SOLF0:USTF0",1767130811537,0.06023097,123.67,123.59,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1767130811538,5.38922605,123.66,123.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130812441,0.0525994,123.64,123.61,0.05820135]
["bitfinex-derivatives","SOLF0:USTF0",1767130812832,3.23,123.61,123.52,6.69379337]
["bitfinex-derivatives","SOLF0:USTF0",1767130813040,3.23,123.6,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130813238,5.38922605,123.6,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130813844,3.23,123.62,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130814044,3.23,123.64,123.57,2.15922605]
["bitfinex-derivatives","SOLF0:USTF0",1767130814237,106.1363,123.66,123.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130814546,3.23,123.66,123.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130814740,208.9352,123.69,123.57,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1767130814741,3.23,123.68,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767130814939,0.06029442,123.66,123.63,0.05859613]
["bitfinex-derivatives","SOLF0:USTF0",1767130819447,3.41029442,123.66,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767130819647,3.35,123.66,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767130820458,0.05497321,123.64,123.61,0.05177095]
["bitfinex-derivatives","SOLF0:USTF0",1767130826759,10.6349,123.68,123.62,2.15922605]
["bitfinex-derivatives","SOLF0:USTF0",1767130826962,10.6349,123.68,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767130826963,7.2849,123.68,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767130827153,3.35,123.7,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767130827354,10.6339,123.7,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767130827554,3.35,123.69,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767130827959,0.05724239,123.67,123.65,0.06224752]
["bitfinex-derivatives","SOLF0:USTF0",1767130831074,7.2836,123.7,123.65,0.06224752]
["bitfinex-derivatives","SOLF0:USTF0",1767130831268,5.50922605,123.71,123.65,0.06224752]
["bitfinex-derivatives","SOLF0:USTF0",1767130832059,0.05162867,123.69,123.65,0.06224752]
["bitfinex-derivatives","SOLF0:USTF0",1767130835272,3.35,123.71,123.65,10.60864752]
["bitfinex-derivatives","SOLF0:USTF0",1767130836172,0.05383061,123.69,123.65,10.60864752]
["bitfinex-derivatives","SOLF0:USTF0",1767130836374,0.05383061,123.69,123.65,3.32224752]
["bitfinex-derivatives","SOLF0:USTF0",1767130842778,0.05383061,123.69,123.65,10.60864752]
["bitfinex-derivatives","SOLF0:USTF0",1767130845882,3.35,123.71,123.66,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767130846886,0.05551633,123.7,123.66,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767130848889,2.15922605,123.72,123.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767130849891,0.05719717,123.71,123.68,0.0581609]
["bitfinex-derivatives","SOLF0:USTF0",1767130852891,2.15922605,123.7,123.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767130853794,12.93932322,123.71,123.66,0.05105815]
["bitfinex-derivatives","SOLF0:USTF0",1767130854796,10.78009717,123.71,123.66,0.05105815]
["bitfinex-derivatives","SOLF0:USTF0",1767130854996,12.93932322,123.71,123.66,0.05105815]
["bitfinex-derivatives","SOLF0:USTF0",1767130855190,12.93932322,123.71,123.66,3.52105815]
["bitfinex-derivatives","SOLF0:USTF0",1767130855695,10.78009717,123.71,123.66,3.52105815]
["bitfinex-derivatives","SOLF0:USTF0",1767130858393,10.78059717,123.71,123.66,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767130858697,6.81433921,123.68,123.57,113.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767130858897,3.44,123.67,123.57,113.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767130859097,3.44,123.67,123.57,120.92669127]
["bitfinex-derivatives","SOLF0:USTF0",1767130859395,0.05316718,123.63,123.61,0.06209105]
["bitfinex-derivatives","SOLF0:USTF0",1767130859599,10.7254,123.67,123.61,0.06209105]
["bitfinex-derivatives","SOLF0:USTF0",1767130859792,3.44,123.67,123.61,0.06209105]
["bitfinex-derivatives","SOLF0:USTF0",1767130860500,0.05409719,123.65,123.61,3.07209105]
["bitfinex-derivatives","SOLF0:USTF0",1767130861595,3.27409719,123.65,123.61,0.06209105]
["bitfinex-derivatives","SOLF0:USTF0",1767130861793,3.27409719,123.65,123.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1767130862799,3.27409719,123.65,123.61,0.0618709]
["bitfinex-derivatives","SOLF0:USTF0",1767130864695,0.05409719,123.65,123.61,0.0618709]
["bitfinex-derivatives","SOLF0:USTF0",1767130872707,0.00409719,123.65,123.61,3.0718709]
["bitfinex-derivatives","SOLF0:USTF0",1767130873003,0.00409719,123.65,123.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767130877902,3.29,123.71,123.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767130878900,0.05473359,123.68,123.66,0.06186511]
["bitfinex-derivatives","SOLF0:USTF0",1767130889019,3.29,123.7,123.66,0.06186511]
["bitfinex-derivatives","SOLF0:USTF0",1767130890010,0.05707887,123.69,123.66,0.06186511]
["bitfinex-derivatives","SOLF0:USTF0",1767130903634,3.34707887,123.69,123.66,0.06186511]
["bitfinex-derivatives","SOLF0:USTF0",1767130903832,3.34707887,123.69,123.66,0.00186511]
["bitfinex-derivatives","SOLF0:USTF0",1767130904328,3.29,123.68,123.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767130904932,3.29,123.68,123.62,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767130905238,0.05257807,123.66,123.64,0.05391883]
["bitfinex-derivatives","SOLF0:USTF0",1767130910543,3.56257807,123.66,123.64,0.00391883]
["bitfinex-derivatives","SOLF0:USTF0",1767130917843,3.56257807,123.66,123.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767130918550,5.67244863,123.64,123.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1767130919049,5.67244863,123.64,123.6,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1767130919050,0.05328509,123.63,123.6,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1767130919748,3.42328509,123.63,123.6,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1767130920647,0.05328509,123.63,123.6,0.05737055]
["bitfinex-derivatives","SOLF0:USTF0",1767130922049,3.42328509,123.63,123.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767130922644,3.42328509,123.63,123.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767130923044,2.16244863,123.62,123.59,0.05341088]
["bitfinex-derivatives","SOLF0:USTF0",1767130924657,3.42328509,123.63,123.59,0.05341088]
["bitfinex-derivatives","SOLF0:USTF0",1767130924954,0.05328509,123.63,123.59,3.18341088]
["bitfinex-derivatives","SOLF0:USTF0",1767130926555,0.05328509,123.63,123.6,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767130927855,0.05328509,123.63,123.59,3.18341088]
["bitfinex-derivatives","SOLF0:USTF0",1767130929143,0.05328509,123.63,123.6,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1767130930351,0.05328509,123.63,123.59,3.18341088]
["bitfinex-derivatives","SOLF0:USTF0",1767130930759,3.42328509,123.63,123.59,0.05341088]
["bitfinex-derivatives","SOLF0:USTF0",1767130931057,2.16244863,123.62,123.59,0.05341088]
["bitfinex-derivatives","SOLF0:USTF0",1767130934860,5.53244863,123.62,123.59,0.05341088]
["bitfinex-derivatives","SOLF0:USTF0",1767130935152,5.53244863,123.62,123.55,9.45444863]
["bitfinex-derivatives","SOLF0:USTF0",1767130935153,3.37,123.61,123.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767130936258,0.05250523,123.59,123.57,0.06140365]
["bitfinex-derivatives","SOLF0:USTF0",1767130939165,0.05250523,123.59,123.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767130939360,3.37,123.61,123.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767130940261,0.06197686,123.6,123.57,0.05841669]
["bitfinex-derivatives","SOLF0:USTF0",1767130943163,3.37,123.63,123.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767130944270,3.37,123.65,123.59,3.26172693]
["bitfinex-derivatives","SOLF0:USTF0",1767130944458,3.37,123.65,123.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767130945059,3.37,123.65,123.59,5.36244863]
["bitfinex-derivatives","SOLF0:USTF0",1767130945472,0.05463252,123.63,123.61,0.05771559]
["bitfinex-derivatives","SOLF0:USTF0",1767130953273,3.37,123.67,123.61,3.25771559]
["bitfinex-derivatives","SOLF0:USTF0",1767130953477,3.37,123.67,123.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767130953979,5.53244863,123.69,123.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767130954273,3.37,123.68,123.64,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1767130954477,3.42943425,123.67,123.64,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1767130954876,10.71483425,123.67,123.61,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767130955182,3.37,123.66,123.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767130955979,0.05131713,123.64,123.62,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1767130964079,3.42131713,123.64,123.62,0.00129363]
["bitfinex-derivatives","SOLF0:USTF0",1767130999926,3.48,123.66,123.62,0.00129363]
["bitfinex-derivatives","SOLF0:USTF0",1767131000232,7.2844,123.69,123.62,3.30129363]
["bitfinex-derivatives","SOLF0:USTF0",1767131001131,0.06080644,123.67,123.62,3.30129363]
["bitfinex-derivatives","SOLF0:USTF0",1767131001629,0.06080644,123.67,123.63,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1767131002128,3.54080644,123.67,123.63,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1767131004141,3.54080644,123.67,123.63,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767131010437,3.54080644,123.67,123.64,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1767131017131,0.06080644,123.67,123.64,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1767131020238,3.48,123.71,123.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767131020448,3.48,123.73,123.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767131020950,3.48,123.73,123.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767131021248,3.48,123.73,123.68,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767131021443,0.05391894,123.72,123.69,0.05518906]
["bitfinex-derivatives","SOLF0:USTF0",1767131021647,0.05391894,123.72,123.69,3.50518906]
["bitfinex-derivatives","SOLF0:USTF0",1767131022437,3.48,123.75,123.71,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767131023351,0.06107588,123.74,123.72,0.05186091]
["bitfinex-derivatives","SOLF0:USTF0",1767131030458,0.06107588,123.74,123.72,7.33406091]
["bitfinex-derivatives","SOLF0:USTF0",1767131030648,3.48,123.75,123.72,7.33406091]
["bitfinex-derivatives","SOLF0:USTF0",1767131031351,3.26,123.77,123.72,7.33406091]
["bitfinex-derivatives","SOLF0:USTF0",1767131031757,3.32221381,123.76,123.72,7.33406091]
["bitfinex-derivatives","SOLF0:USTF0",1767131031955,0.00221381,123.76,123.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767131033252,3.26,123.81,123.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767131033443,3.26,123.81,123.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767131034358,0.05262697,123.79,123.77,0.0547587]
["bitfinex-derivatives","SOLF0:USTF0",1767131035556,0.05262697,123.79,123.77,7.3339587]
["bitfinex-derivatives","SOLF0:USTF0",1767131038264,3.26,123.82,123.77,7.3339587]
["bitfinex-derivatives","SOLF0:USTF0",1767131039261,0.06192268,123.81,123.77,7.3339587]
["bitfinex-derivatives","SOLF0:USTF0",1767131047269,0.06192268,123.81,123.77,10.5639587]
["bitfinex-derivatives","SOLF0:USTF0",1767131059573,0.06192268,123.81,123.77,3.2847587]
["bitfinex-derivatives","SOLF0:USTF0",1767131060378,0.00192268,123.81,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767131060573,3.29,123.87,123.8,2.15596457]
["bitfinex-derivatives","SOLF0:USTF0",1767131060773,3.29,123.87,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767131061573,0.05867267,123.85,123.83,0.06121166]
["bitfinex-derivatives","SOLF0:USTF0",1767131065581,3.29,123.89,123.83,3.48121166]
["bitfinex-derivatives","SOLF0:USTF0",1767131065783,3.29,123.91,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767131066287,10.5613,123.91,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767131066484,0.0538452,123.89,123.87,0.05159995]
["bitfinex-derivatives","SOLF0:USTF0",1767131067886,37.58227496,179.17,123.88,2.15596457]
["bitfinex-derivatives","SOLF0:USTF0",1767131067887,3.29,124.0,123.88,2.15596457]
["bitfinex-derivatives","SOLF0:USTF0",1767131068075,3.29,124.0,123.95,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767131068282,3.29,124.0,123.96,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767131068886,3.29,124.0,123.97,0.06185706]
["bitfinex-derivatives","SOLF0:USTF0",1767131069089,3.29,124.0,123.95,2.15596457]
["bitfinex-derivatives","SOLF0:USTF0",1767131069993,0.06072453,123.99,123.96,0.05309352]
["bitfinex-derivatives","SOLF0:USTF0",1767131074288,3.29,123.98,123.89,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1767131074494,3.29,123.98,123.94,2.15596457]
["bitfinex-derivatives","SOLF0:USTF0",1767131074992,3.29,123.98,123.91,2.15596457]
["bitfinex-derivatives","SOLF0:USTF0",1767131075394,0.05834895,123.96,123.93,0.05686859]
["bitfinex-derivatives","SOLF0:USTF0",1767131081294,3.34834895,123.96,123.87,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1767131081496,3.29,123.96,123.88,2.15596457]
["bitfinex-derivatives","SOLF0:USTF0",1767131082001,10.559,123.95,123.88,2.15596457]
["bitfinex-derivatives","SOLF0:USTF0",1767131082397,0.06178828,123.93,123.9,0.06136925]
["bitfinex-derivatives","SOLF0:USTF0",1767131083501,0.06178828,123.93,123.9,2.21733382]
["bitfinex-derivatives","SOLF0:USTF0",1767131092610,0.06178828,123.93,123.9,9.48883382]
["bitfinex-derivatives","SOLF0:USTF0",1767131098007,0.06178828,123.93,123.9,7.33286925]
["bitfinex-derivatives","SOLF0:USTF0",1767131102808,3.29,123.95,123.9,7.33286925]
["bitfinex-derivatives","SOLF0:USTF0",1767131103908,0.05852746,123.94,123.9,7.33286925]
["bitfinex-derivatives","SOLF0:USTF0",1767131104705,3.37852746,123.94,123.9,0.06136925]
["bitfinex-derivatives","SOLF0:USTF0",1767131109612,0.05852746,123.94,123.9,0.06136925]
["bitfinex-derivatives","SOLF0:USTF0",1767131111716,0.05852746,123.94,123.91,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1767131113123,3.32,123.96,123.91,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1767131114122,0.05384188,123.95,123.91,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1767131114625,0.00384188,123.95,123.91,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1767131114822,0.00384188,123.95,123.92,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1767131115220,0.00384188,123.95,123.92,102.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767131116732,3.32,123.98,123.92,102.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767131117726,3.32,123.98,123.94,0.0574393]
["bitfinex-derivatives","SOLF0:USTF0",1767131119729,3.5,124.0,123.94,0.0574393]
["bitfinex-derivatives","SOLF0:USTF0",1767131121432,10.7659,124.0,123.94,0.0574393]
["bitfinex-derivatives","SOLF0:USTF0",1767131123126,3.5,123.99,123.94,0.0574393]
["bitfinex-derivatives","SOLF0:USTF0",1767131128438,3.5,124.01,123.94,0.0574393]
["bitfinex-derivatives","SOLF0:USTF0",1767131128638,3.5,124.01,123.96,0.05254184]
["bitfinex-derivatives","SOLF0:USTF0",1767131131541,3.5,124.01,123.96,7.32074184]
["bitfinex-derivatives","SOLF0:USTF0",1767131141847,3.5,124.01,123.97,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767131145453,3.5,124.03,123.98,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767131145653,3.5,124.03,123.99,0.05887106]
["bitfinex-derivatives","SOLF0:USTF0",1767131148952,3.5,124.03,123.96,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767131149349,3.37,124.02,123.94,102.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767131149554,3.37,124.02,123.94,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767131149857,0.06125064,123.99,123.97,0.05996946]
["bitfinex-derivatives","SOLF0:USTF0",1767131161256,3.37,124.02,123.97,0.05996946]
["bitfinex-derivatives","SOLF0:USTF0",1767131162570,3.37,124.02,123.97,9.47549081]
["bitfinex-derivatives","SOLF0:USTF0",1767131162864,210.52582135,124.06,123.97,2.20799081]
["bitfinex-derivatives","SOLF0:USTF0",1767131162865,3.4,124.04,123.97,2.20799081]
["bitfinex-derivatives","SOLF0:USTF0",1767131163061,3.4,124.04,123.99,0.06018332]
["bitfinex-derivatives","SOLF0:USTF0",1767131164067,3.4,124.04,123.99,2.20820467]
["bitfinex-derivatives","SOLF0:USTF0",1767131164566,3.4,124.04,123.99,9.47460467]
["bitfinex-derivatives","SOLF0:USTF0",1767131172170,3.4,124.04,123.99,7.32658332]
["bitfinex-derivatives","SOLF0:USTF0",1767131177670,3.4,124.04,124.0,2.14802135]
["bitfinex-derivatives","SOLF0:USTF0",1767131181170,3.4,124.04,124.0,9.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1767131183170,3.52,124.06,124.0,2.14802135]
["bitfinex-derivatives","SOLF0:USTF0",1767131183470,3.52,124.06,124.02,0.05529652]
["bitfinex-derivatives","SOLF0:USTF0",1767131190682,3.52,124.05,124.0,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767131190982,3.52,124.05,123.98,2.14802135]
["bitfinex-derivatives","SOLF0:USTF0",1767131191580,3.52,124.05,123.99,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767131191784,0.05729726,124.03,124.01,0.05749679]
["bitfinex-derivatives","SOLF0:USTF0",1767131193379,3.52,124.05,124.01,0.05749679]
["bitfinex-derivatives","SOLF0:USTF0",1767131193776,3.52,124.07,124.01,7.32269679]
["bitfinex-derivatives","SOLF0:USTF0",1767131193967,3.52,124.07,124.01,9.47071814]
["bitfinex-derivatives","SOLF0:USTF0",1767131196473,3.52,124.07,124.01,7.32269679]
["bitfinex-derivatives","SOLF0:USTF0",1767131198389,10.7819,124.07,124.01,0.05749679]
["bitfinex-derivatives","SOLF0:USTF0",1767131198582,3.52,124.06,124.01,0.05749679]
["bitfinex-derivatives","SOLF0:USTF0",1767131201292,3.52,124.06,124.01,7.32259679]
["bitfinex-derivatives","SOLF0:USTF0",1767131217594,3.25,124.09,124.01,2.20551814]
["bitfinex-derivatives","SOLF0:USTF0",1767131217802,3.25,124.1,124.04,7.32526782]
["bitfinex-derivatives","SOLF0:USTF0",1767131217995,3.25,124.1,124.05,2.14802135]
["bitfinex-derivatives","SOLF0:USTF0",1767131218395,3.25,124.1,124.04,9.47328917]
["bitfinex-derivatives","SOLF0:USTF0",1767131219203,3.25,124.1,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767131221802,3.25,124.1,124.04,2.20988917]
["bitfinex-derivatives","SOLF0:USTF0",1767131222797,3.25,124.1,124.04,0.06186782]
["bitfinex-derivatives","SOLF0:USTF0",1767131231104,3.25,124.1,124.04,0.00186782]
["bitfinex-derivatives","SOLF0:USTF0",1767131231309,3.24,124.08,124.04,0.00186782]
["bitfinex-derivatives","SOLF0:USTF0",1767131232211,3.24,124.06,124.04,0.00186782]
["bitfinex-derivatives","SOLF0:USTF0",1767131237320,3.24,124.06,123.99,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767131237519,3.24,124.06,123.98,113.0432]
["bitfinex-derivatives","SOLF0:USTF0",1767131237912,3.24,124.06,123.97,113.0521]
["bitfinex-derivatives","SOLF0:USTF0",1767131237913,7.2624,124.06,123.97,113.0521]
["bitfinex-derivatives","SOLF0:USTF0",1767131238125,3.45,124.05,123.96,211.7113259]
["bitfinex-derivatives","SOLF0:USTF0",1767131238619,0.05545827,124.02,123.99,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1767131240123,0.05545827,124.02,123.99,7.31951457]
["bitfinex-derivatives","SOLF0:USTF0",1767131258653,3.50545827,124.02,123.99,7.31951457]
["bitfinex-derivatives","SOLF0:USTF0",1767131259157,0.05545827,124.02,123.99,7.31951457]
["bitfinex-derivatives","SOLF0:USTF0",1767131259358,3.50545827,124.02,123.99,7.31951457]
["bitfinex-derivatives","SOLF0:USTF0",1767131259951,3.50545827,124.02,123.99,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1767131267156,3.50545827,124.02,123.99,0.00311457]
["bitfinex-derivatives","SOLF0:USTF0",1767131279767,0.05545827,124.02,123.99,0.00311457]
["bitfinex-derivatives","SOLF0:USTF0",1767131282766,3.54545827,124.02,123.99,0.00311457]
["bitfinex-derivatives","SOLF0:USTF0",1767131315795,3.54545827,124.02,123.96,7.56297889]
["bitfinex-derivatives","SOLF0:USTF0",1767131315991,3.21,124.01,123.93,2.14830789]
["bitfinex-derivatives","SOLF0:USTF0",1767131316995,3.27052637,123.98,123.93,2.14830789]
["bitfinex-derivatives","SOLF0:USTF0",1767131317586,3.27052637,123.98,123.93,9.41800789]
["bitfinex-derivatives","SOLF0:USTF0",1767131317798,3.27052637,123.98,123.93,104.77800789]
["bitfinex-derivatives","SOLF0:USTF0",1767131317989,3.27052637,123.98,123.94,0.05245838]
["bitfinex-derivatives","SOLF0:USTF0",1767131318186,3.27052637,123.98,123.91,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767131318388,3.27052637,123.98,123.91,5.37830789]
["bitfinex-derivatives","SOLF0:USTF0",1767131318591,3.27052637,123.98,123.93,2.14830789]
["bitfinex-derivatives","SOLF0:USTF0",1767131319495,3.27052637,123.98,123.94,0.00277533]
["bitfinex-derivatives","SOLF0:USTF0",1767131322705,3.21,123.97,123.94,0.00277533]
["bitfinex-derivatives","SOLF0:USTF0",1767131348925,3.36,123.95,123.94,0.00277533]
["bitfinex-derivatives","SOLF0:USTF0",1767131382356,3.36,123.95,123.89,10.89496817]
["bitfinex-derivatives","SOLF0:USTF0",1767131383263,0.05226929,123.93,123.91,0.05912339]
["bitfinex-derivatives","SOLF0:USTF0",1767131385358,3.55226929,123.93,123.88,10.95496817]
["bitfinex-derivatives","SOLF0:USTF0",1767131386351,3.55226929,123.93,123.89,0.05543304]
["bitfinex-derivatives","SOLF0:USTF0",1767131390265,3.55226929,123.93,123.87,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767131391160,3.55226929,123.93,123.89,0.05119663]
["bitfinex-derivatives","SOLF0:USTF0",1767131407776,10.82226929,123.93,123.89,0.00119663]
["bitfinex-derivatives","SOLF0:USTF0",1767131407977,3.45,123.92,123.89,0.00119663]
["bitfinex-derivatives","SOLF0:USTF0",1767131414691,5.60254258,123.91,123.84,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767131414990,3.45,123.9,123.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767131415590,3.51190253,123.88,123.85,0.06142767]
["bitfinex-derivatives","SOLF0:USTF0",1767131430305,3.51190253,123.88,123.85,7.33602767]
["bitfinex-derivatives","SOLF0:USTF0",1767131430506,9.42364258,123.92,123.85,7.33602767]
["bitfinex-derivatives","SOLF0:USTF0",1767131431508,0.05566896,123.9,123.85,7.33602767]
["bitfinex-derivatives","SOLF0:USTF0",1767131432306,0.05566896,123.9,123.87,5.48254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131432613,3.48,123.96,123.89,2.15254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131433401,3.5361552,123.94,123.91,0.05917774]
["bitfinex-derivatives","SOLF0:USTF0",1767131437706,3.5361552,123.94,123.91,2.21172032]
["bitfinex-derivatives","SOLF0:USTF0",1767131437908,3.48,123.96,123.91,5.54172032]
["bitfinex-derivatives","SOLF0:USTF0",1767131438109,3.48,123.96,123.91,5.48254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131439209,0.05504336,123.95,123.92,0.0552315]
["bitfinex-derivatives","SOLF0:USTF0",1767131445715,3.53504336,123.95,123.91,9.42354258]
["bitfinex-derivatives","SOLF0:USTF0",1767131446618,3.53504336,123.95,123.92,0.06164185]
["bitfinex-derivatives","SOLF0:USTF0",1767131448109,3.22,123.99,123.93,9.42244258]
["bitfinex-derivatives","SOLF0:USTF0",1767131448621,3.22,123.98,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767131448822,3.22,123.97,123.91,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767131449120,3.22,123.92,123.85,7.72156375]
["bitfinex-derivatives","SOLF0:USTF0",1767131449310,3.22,123.92,123.85,9.87410633]
["bitfinex-derivatives","SOLF0:USTF0",1767131449517,3.27942166,123.9,123.87,0.05598891]
["bitfinex-derivatives","SOLF0:USTF0",1767131450323,3.22,123.89,123.83,2.15254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131450916,3.22,123.89,123.83,9.42794258]
["bitfinex-derivatives","SOLF0:USTF0",1767131451224,0.05971351,123.87,123.85,0.00367332]
["bitfinex-derivatives","SOLF0:USTF0",1767131451427,3.27971351,123.87,123.85,0.00367332]
["bitfinex-derivatives","SOLF0:USTF0",1767131460737,3.27,123.89,123.85,0.00367332]
["bitfinex-derivatives","SOLF0:USTF0",1767131461730,0.05888529,123.88,123.85,0.00367332]
["bitfinex-derivatives","SOLF0:USTF0",1767131462032,10.04965328,123.96,123.85,0.00367332]
["bitfinex-derivatives","SOLF0:USTF0",1767131462033,3.27,123.93,123.85,5.7162159]
["bitfinex-derivatives","SOLF0:USTF0",1767131462230,3.27,123.93,123.85,5.71254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131463031,0.06060559,123.9,123.88,0.00474114]
["bitfinex-derivatives","SOLF0:USTF0",1767131464724,9.42114258,123.96,123.88,0.00474114]
["bitfinex-derivatives","SOLF0:USTF0",1767131465030,9.42114258,123.96,123.87,5.71254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131465233,9.42114258,123.96,123.89,2.15254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131465734,0.05768291,123.94,123.91,0.00311665]
["bitfinex-derivatives","SOLF0:USTF0",1767131465930,0.05768291,123.94,123.91,2.15565923]
["bitfinex-derivatives","SOLF0:USTF0",1767131466228,95.44,123.99,123.91,2.15565923]
["bitfinex-derivatives","SOLF0:USTF0",1767131466422,95.44,123.99,123.91,2.15254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131466624,1.62,123.98,123.91,2.15254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131467023,0.0584557,123.96,123.91,2.15254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131467224,1.56,123.95,123.91,2.15254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131467728,1.56,123.95,123.91,9.42364258]
["bitfinex-derivatives","SOLF0:USTF0",1767131468035,1.56,123.95,123.92,0.05906304]
["bitfinex-derivatives","SOLF0:USTF0",1767131469926,0.0584557,123.96,123.92,3.61906304]
["bitfinex-derivatives","SOLF0:USTF0",1767131470126,1.62,123.99,123.92,2.21160562]
["bitfinex-derivatives","SOLF0:USTF0",1767131470335,1.62,123.99,123.92,2.15254258]
["bitfinex-derivatives","SOLF0:USTF0",1767131470634,1.62,123.99,123.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767131471136,0.05292743,123.96,123.94,0.00110334]
["bitfinex-derivatives","SOLF0:USTF0",1767131471430,1.57,123.97,123.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767131472224,0.05427365,123.95,123.93,0.06170718]
["bitfinex-derivatives","SOLF0:USTF0",1767131529894,1.62427365,123.95,123.89,14.78912786]
["bitfinex-derivatives","SOLF0:USTF0",1767131530094,1.62427365,123.95,123.87,7.51732786]
["bitfinex-derivatives","SOLF0:USTF0",1767131530295,1.57,123.95,123.86,11.00732786]
["bitfinex-derivatives","SOLF0:USTF0",1767131530891,1.5718459,123.92,123.89,0.05968402]
["bitfinex-derivatives","SOLF0:USTF0",1767131531691,1.45,123.91,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767131532193,1.45,123.89,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767131532599,0.05204871,123.87,123.85,0.05941398]
["bitfinex-derivatives","SOLF0:USTF0",1767131533688,0.00204871,123.87,123.85,3.54941398]
["bitfinex-derivatives","SOLF0:USTF0",1767131541604,0.00204871,123.87,123.85,0.05941398]
["bitfinex-derivatives","SOLF0:USTF0",1767131541794,0.00204871,123.87,123.85,3.30941398]
["bitfinex-derivatives","SOLF0:USTF0",1767131544209,0.00204871,123.87,123.85,0.05941398]
["bitfinex-derivatives","SOLF0:USTF0",1767131552215,0.00204871,123.87,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767131553216,3.65344554,123.92,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767131553921,1.5,123.92,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767131554120,0.06071235,123.9,123.88,0.05939785]
["bitfinex-derivatives","SOLF0:USTF0",1767131558627,7.2704,123.93,123.88,3.30939785]
["bitfinex-derivatives","SOLF0:USTF0",1767131559727,0.06053953,123.92,123.88,3.30939785]
["bitfinex-derivatives","SOLF0:USTF0",1767131561730,0.06053953,123.92,123.88,0.05939785]
["bitfinex-derivatives","SOLF0:USTF0",1767131561731,8.89123953,123.92,123.88,0.05939785]
["bitfinex-derivatives","SOLF0:USTF0",1767131563335,0.00053953,123.92,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767131565423,8.8299,123.94,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767131565727,8.8299,123.94,123.9,2.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1767131566329,0.05795642,123.93,123.91,0.05696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131568629,7.2686,123.96,123.91,3.57696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131568828,1.62,123.96,123.92,2.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1767131569833,0.05930227,123.95,123.92,2.15344554]
["bitfinex-derivatives","SOLF0:USTF0",1767131572940,0.05930227,123.95,123.91,3.57696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131577539,1.67930227,123.95,123.91,0.05696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131578544,8.94830227,123.95,123.91,0.05696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131580036,7.2694,123.94,123.91,0.05696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131602261,1.62,123.94,123.91,0.05696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131607356,0.05930227,123.95,123.91,3.40696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131607663,123.09125328,123.99,123.91,3.40696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131607664,1.62,123.99,123.91,3.40696408]
["bitfinex-derivatives","SOLF0:USTF0",1767131607860,1.62,123.99,123.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767131608167,1.62,123.99,123.93,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767131608662,0.05146552,123.97,123.95,0.05351296]
["bitfinex-derivatives","SOLF0:USTF0",1767131621069,1.73146552,123.97,123.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767131621270,1.68,123.97,123.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767131622070,0.06021644,123.95,123.93,0.05659857]
["bitfinex-derivatives","SOLF0:USTF0",1767131623582,0.00021644,123.95,123.93,3.40659857]
["bitfinex-derivatives","SOLF0:USTF0",1767131627979,1.69,124.01,123.93,3.40659857]
["bitfinex-derivatives","SOLF0:USTF0",1767131628274,1.69,124.01,123.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767131628877,0.05634079,123.98,123.96,0.05490453]
["bitfinex-derivatives","SOLF0:USTF0",1767131631179,97.14,124.02,123.96,3.27490453]
["bitfinex-derivatives","SOLF0:USTF0",1767131632280,0.05639432,124.0,123.96,3.27490453]
["bitfinex-derivatives","SOLF0:USTF0",1767131639698,0.05639432,124.0,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767131640102,1.8,124.03,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767131640691,9.0641,124.03,123.97,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767131641091,0.05694724,124.01,123.99,0.05650911]
["bitfinex-derivatives","SOLF0:USTF0",1767131653408,0.05694724,124.01,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767131654405,0.05694724,124.01,123.98,0.05196572]
["bitfinex-derivatives","SOLF0:USTF0",1767131667715,1.8,124.0,123.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767131667914,3.94912095,124.0,123.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767131668316,11.21522095,124.0,123.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767131668822,11.21522095,124.0,123.96,0.05616098]
["bitfinex-derivatives","SOLF0:USTF0",1767131669514,7.2665,123.99,123.96,0.05616098]
["bitfinex-derivatives","SOLF0:USTF0",1767131674925,3.94912095,124.0,123.96,0.05616098]
["bitfinex-derivatives","SOLF0:USTF0",1767131677725,1.75,123.99,123.96,0.05616098]
["bitfinex-derivatives","SOLF0:USTF0",1767131680729,9.41502095,124.0,123.91,7.54086337]
["bitfinex-derivatives","SOLF0:USTF0",1767131680730,1.75,123.97,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767131681734,0.05955965,123.95,123.93,0.0597425]
["bitfinex-derivatives","SOLF0:USTF0",1767131682935,1.75,123.97,123.93,3.2897425]
["bitfinex-derivatives","SOLF0:USTF0",1767131683135,1.75,123.97,123.93,0.0597425]
["bitfinex-derivatives","SOLF0:USTF0",1767131683929,0.0528112,123.96,123.93,0.0597425]
["bitfinex-derivatives","SOLF0:USTF0",1767131684934,0.0528112,123.96,123.93,3.2897425]
["bitfinex-derivatives","SOLF0:USTF0",1767131685340,0.0528112,123.96,123.93,0.0597425]
["bitfinex-derivatives","SOLF0:USTF0",1767131687136,1.81,123.95,123.89,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767131687336,1.81,123.95,123.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767131687539,3.95912095,123.95,123.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767131688340,0.05690218,123.93,123.91,0.06055708]
["bitfinex-derivatives","SOLF0:USTF0",1767131699952,0.05690218,123.93,123.91,3.29055708]
["bitfinex-derivatives","SOLF0:USTF0",1767131700646,0.05690218,123.93,123.91,0.06055708]
["bitfinex-derivatives","SOLF0:USTF0",1767131724767,0.05690218,123.93,123.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767131724768,1.80690218,123.93,123.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767131725572,9.07720218,123.93,123.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767131725761,9.07720218,123.93,123.89,0.05876932]
["bitfinex-derivatives","SOLF0:USTF0",1767131733583,1.80690218,123.93,123.89,0.05876932]
["bitfinex-derivatives","SOLF0:USTF0",1767131829454,0.05690218,123.93,123.89,3.39876932]
["bitfinex-derivatives","SOLF0:USTF0",1767131829649,0.05690218,123.93,123.89,5.5510816]
["bitfinex-derivatives","SOLF0:USTF0",1767131830952,97.17,123.95,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767131831156,1.75,123.95,123.9,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767131831357,1.75,123.95,123.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767131832052,0.05630733,123.94,123.92,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131838366,1.75,123.96,123.92,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131839165,0.05855665,123.95,123.92,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131861989,1.75,123.98,123.92,3.28162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131862980,0.05417058,123.96,123.92,3.28162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131863782,0.05417058,123.96,123.92,10.55202256]
["bitfinex-derivatives","SOLF0:USTF0",1767131867186,0.05417058,123.96,123.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767131898722,0.05417058,123.96,123.93,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767131900022,0.00417058,123.96,123.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767131918130,0.00417058,123.96,123.92,3.28162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131930638,9.07237058,123.96,123.92,3.28162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131930834,9.07237058,123.96,123.92,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131933636,0.00417058,123.96,123.92,3.55162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131934642,1.8,123.95,123.92,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131940042,0.00417058,123.96,123.92,3.54162256]
["bitfinex-derivatives","SOLF0:USTF0",1767131941357,0.00417058,123.96,123.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767131999211,0.00417058,123.96,123.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767131999418,1.8,124.05,123.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767131999812,1.8,124.05,123.97,116.40884457]
["bitfinex-derivatives","SOLF0:USTF0",1767131999813,1.8,124.09,124.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132000113,1.8,124.08,124.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132000318,1.8,124.08,123.99,113.0301]
["bitfinex-derivatives","SOLF0:USTF0",1767132000319,1.8,124.08,123.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132000509,0.05418986,124.04,123.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132001013,1.85418986,124.04,123.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132001312,1.8,124.04,123.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132001517,0.05510254,124.01,123.99,0.05997084]
["bitfinex-derivatives","SOLF0:USTF0",1767132013126,1.8,124.11,124.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132013320,1.8,124.11,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132013519,1.8,124.13,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132013916,1.8,124.13,124.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132014118,0.05116953,124.11,124.09,0.0584919]
["bitfinex-derivatives","SOLF0:USTF0",1767132014727,97.16,124.1,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132014921,1.8,124.09,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132015125,97.16,124.09,124.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132015730,0.05997554,124.06,124.04,0.06062356]
["bitfinex-derivatives","SOLF0:USTF0",1767132027735,95.34,124.05,124.04,0.06062356]
["bitfinex-derivatives","SOLF0:USTF0",1767132028036,91.78,124.05,124.04,0.06062356]
["bitfinex-derivatives","SOLF0:USTF0",1767132028638,88.22,124.05,124.04,0.06062356]
["bitfinex-derivatives","SOLF0:USTF0",1767132028839,85.57363918,124.05,124.04,0.06062356]
["bitfinex-derivatives","SOLF0:USTF0",1767132031532,3.44,124.04,123.94,113.079]
["bitfinex-derivatives","SOLF0:USTF0",1767132031936,95.32,124.03,123.94,113.079]
["bitfinex-derivatives","SOLF0:USTF0",1767132032443,0.05777416,124.0,123.97,0.06060175]
["bitfinex-derivatives","SOLF0:USTF0",1767132033542,0.05777416,124.0,123.97,2.02060175]
["bitfinex-derivatives","SOLF0:USTF0",1767132042639,0.05777416,124.0,123.97,0.06060175]
["bitfinex-derivatives","SOLF0:USTF0",1767132043738,0.05777416,124.0,123.97,2.02060175]
["bitfinex-derivatives","SOLF0:USTF0",1767132046145,0.05777416,124.0,123.97,9.28810175]
["bitfinex-derivatives","SOLF0:USTF0",1767132050439,67.94768388,124.0,123.97,9.28810175]
["bitfinex-derivatives","SOLF0:USTF0",1767132050643,43.16008388,124.0,123.97,9.28810175]
["bitfinex-derivatives","SOLF0:USTF0",1767132050845,6.20788388,124.0,123.97,9.28810175]
["bitfinex-derivatives","SOLF0:USTF0",1767132051550,6.26162057,124.0,123.97,9.28810175]
["bitfinex-derivatives","SOLF0:USTF0",1767132054854,0.05373669,124.0,123.97,9.28810175]
["bitfinex-derivatives","SOLF0:USTF0",1767132063276,0.05373669,124.0,123.97,2.02060175]
["bitfinex-derivatives","SOLF0:USTF0",1767132109124,3.26373669,124.0,123.97,0.06060175]
["bitfinex-derivatives","SOLF0:USTF0",1767132109333,3.21,123.99,123.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767132110429,0.05089312,123.98,123.95,0.06143701]
["bitfinex-derivatives","SOLF0:USTF0",1767132111228,0.05089312,123.98,123.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767132112316,0.05089312,123.98,123.95,0.05464553]
["bitfinex-derivatives","SOLF0:USTF0",1767132112925,3.26089312,123.98,123.95,0.05464553]
["bitfinex-derivatives","SOLF0:USTF0",1767132113132,3.26089312,123.98,123.95,0.00464553]
["bitfinex-derivatives","SOLF0:USTF0",1767132113433,95.43089312,123.98,123.95,0.00464553]
["bitfinex-derivatives","SOLF0:USTF0",1767132114730,0.00089312,123.98,123.95,2.01464553]
["bitfinex-derivatives","SOLF0:USTF0",1767132127040,0.00089312,123.98,123.95,9.28344553]
["bitfinex-derivatives","SOLF0:USTF0",1767132131442,0.00089312,123.98,123.95,2.01464553]
["bitfinex-derivatives","SOLF0:USTF0",1767132136041,3.39089312,123.98,123.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767132136248,3.53,124.02,123.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767132136933,3.53,124.02,123.91,120.64769394]
["bitfinex-derivatives","SOLF0:USTF0",1767132136934,0.05308039,123.98,123.96,0.06114539]
["bitfinex-derivatives","SOLF0:USTF0",1767132137942,3.53,124.01,123.96,0.06114539]
["bitfinex-derivatives","SOLF0:USTF0",1767132138847,0.05661668,124.0,123.96,0.06114539]
["bitfinex-derivatives","SOLF0:USTF0",1767132139951,3.58661668,124.0,123.96,0.06114539]
["bitfinex-derivatives","SOLF0:USTF0",1767132183289,3.37,124.02,123.96,2.03114539]
["bitfinex-derivatives","SOLF0:USTF0",1767132183791,3.37,124.04,123.98,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1767132184386,0.05545462,124.02,124.0,0.05406983]
["bitfinex-derivatives","SOLF0:USTF0",1767132187592,3.37,124.06,124.0,9.28976983]
["bitfinex-derivatives","SOLF0:USTF0",1767132188700,0.05794365,124.04,124.0,9.28976983]
["bitfinex-derivatives","SOLF0:USTF0",1767132193003,3.42794365,124.04,124.0,9.28976983]
["bitfinex-derivatives","SOLF0:USTF0",1767132197608,0.05794365,124.04,124.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767132204318,0.05794365,124.04,124.01,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767132205513,7.2612,124.08,124.0,2.20326255]
["bitfinex-derivatives","SOLF0:USTF0",1767132205514,3.38,124.08,124.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767132205717,3.38,124.08,124.02,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1767132206618,0.02977575,124.06,124.04,0.06096616]
["bitfinex-derivatives","SOLF0:USTF0",1767132207019,3.38,124.08,124.04,0.06096616]
["bitfinex-derivatives","SOLF0:USTF0",1767132207933,3.38,124.1,124.04,1.91096616]
["bitfinex-derivatives","SOLF0:USTF0",1767132208220,3.38,124.12,124.06,1.90276553]
["bitfinex-derivatives","SOLF0:USTF0",1767132208813,3.38,124.12,124.07,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767132210033,3.38,124.12,124.08,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1767132210320,1.40280157,124.17,124.11,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767132210520,3.38,124.17,124.13,0.05757185]
["bitfinex-derivatives","SOLF0:USTF0",1767132210716,3.38,124.2,124.13,1.90757185]
["bitfinex-derivatives","SOLF0:USTF0",1767132210911,3.38,124.2,124.15,0.05845423]
["bitfinex-derivatives","SOLF0:USTF0",1767132213620,3.38,124.2,124.12,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1767132214621,0.05845423,124.17,124.15,0.0572336]
["bitfinex-derivatives","SOLF0:USTF0",1767132217729,0.05845423,124.17,124.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767132218723,0.05845423,124.17,124.14,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1767132221221,3.43845423,124.17,124.14,0.0015322]
["bitfinex-derivatives","SOLF0:USTF0",1767132222923,3.43845423,124.17,124.1,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1767132223127,3.43845423,124.17,124.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767132224021,3.43845423,124.17,124.12,0.05654226]
["bitfinex-derivatives","SOLF0:USTF0",1767132226419,0.05845423,124.17,124.12,9.27514226]
["bitfinex-derivatives","SOLF0:USTF0",1767132232726,0.05845423,124.17,124.12,104.51514226]
["bitfinex-derivatives","SOLF0:USTF0",1767132237432,0.05845423,124.17,124.12,95.29654226]
["bitfinex-derivatives","SOLF0:USTF0",1767132237433,3.30845423,124.17,124.12,95.29654226]
["bitfinex-derivatives","SOLF0:USTF0",1767132237635,3.25,124.16,124.1,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767132238631,0.05098123,124.14,124.12,0.05591428]
["bitfinex-derivatives","SOLF0:USTF0",1767132241343,3.59098123,124.14,124.1,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767132242533,3.59098123,124.14,124.11,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1767132245040,0.05098123,124.14,124.11,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1767132300282,0.05098123,124.14,124.11,11.46712453]
["bitfinex-derivatives","SOLF0:USTF0",1767132300584,10.8158,124.18,124.13,4.15417454]
["bitfinex-derivatives","SOLF0:USTF0",1767132300778,3.56,124.18,124.13,99.41417454]
["bitfinex-derivatives","SOLF0:USTF0",1767132301178,3.56,124.18,124.13,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767132301378,3.56,124.16,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132301779,3.56,124.15,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132310401,3.6185122,124.17,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132313797,0.0585122,124.17,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132323811,3.3685122,124.17,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132339812,3.31,124.16,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132341628,3.31,124.15,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132350426,0.0585122,124.17,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132352420,3.5585122,124.17,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132397673,2.14305737,124.22,124.14,0.00116642]
["bitfinex-derivatives","SOLF0:USTF0",1767132397868,2.14305737,124.22,124.13,5.51305737]
["bitfinex-derivatives","SOLF0:USTF0",1767132398565,2.14305737,124.22,124.15,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1767132398771,0.05906537,124.2,124.15,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1767132399774,3.48,124.19,124.15,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1767132400071,3.48,124.19,124.16,0.0028734]
["bitfinex-derivatives","SOLF0:USTF0",1767132400270,3.48,124.19,124.16,7.2593734]
["bitfinex-derivatives","SOLF0:USTF0",1767132400474,0.05906537,124.2,124.16,7.2593734]
["bitfinex-derivatives","SOLF0:USTF0",1767132402374,3.53906537,124.2,124.16,7.2593734]
["bitfinex-derivatives","SOLF0:USTF0",1767132403173,3.48,124.22,124.17,100.75305737]
["bitfinex-derivatives","SOLF0:USTF0",1767132404169,0.05786678,124.21,124.18,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767132404370,0.05786678,124.21,124.18,10.6783785]
["bitfinex-derivatives","SOLF0:USTF0",1767132407670,3.51786678,124.21,124.18,0.0530785]
["bitfinex-derivatives","SOLF0:USTF0",1767132426690,3.51786678,124.21,124.18,0.0030785]
["bitfinex-derivatives","SOLF0:USTF0",1767132440308,0.05786678,124.21,124.18,7.2583785]
["bitfinex-derivatives","SOLF0:USTF0",1767132442116,3.57786678,124.21,124.18,0.0030785]
["bitfinex-derivatives","SOLF0:USTF0",1767132466731,0.05786678,124.21,124.18,0.0030785]
["bitfinex-derivatives","SOLF0:USTF0",1767132467337,3.51786678,124.21,124.14,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767132467540,3.34589833,124.21,124.14,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1767132468038,116.16549833,124.23,124.14,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1767132468225,221.43768234,124.23,124.14,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1767132468430,211.36549833,124.23,124.17,0.06024023]
["bitfinex-derivatives","SOLF0:USTF0",1767132468633,0.06167336,124.2,124.17,0.06024023]
["bitfinex-derivatives","SOLF0:USTF0",1767132478245,7.31587336,124.2,124.17,0.06024023]
["bitfinex-derivatives","SOLF0:USTF0",1767132480347,7.31587336,124.2,124.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767132480546,7.31587336,124.2,124.12,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1767132480547,7.2548,124.19,124.13,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1767132481649,0.0556527,124.17,124.15,0.05234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132489050,3.39,124.21,124.15,3.44234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132490154,0.06187019,124.19,124.15,3.44234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132491654,3.45187019,124.19,124.15,0.05234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132492648,7.2557,124.18,124.15,0.05234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132496051,0.06187019,124.19,124.15,3.44234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132520680,7.31667019,124.19,124.15,3.44234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132550519,0.06187019,124.19,124.15,3.44234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132555336,10.79677019,124.19,124.15,0.05234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132578056,0.06187019,124.19,124.15,3.26234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132578261,3.52,124.23,124.15,3.26234329]
["bitfinex-derivatives","SOLF0:USTF0",1767132578448,3.52,124.23,124.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767132579262,0.057875,124.2,124.18,0.05184439]
["bitfinex-derivatives","SOLF0:USTF0",1767132616888,7.2524,124.23,124.18,3.50184439]
["bitfinex-derivatives","SOLF0:USTF0",1767132617892,0.05795075,124.22,124.18,3.50184439]
["bitfinex-derivatives","SOLF0:USTF0",1767132632808,0.05795075,124.22,124.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767132641805,3.24,124.25,124.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767132642514,3.24,124.25,124.19,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1767132643017,0.0544593,124.23,124.21,0.05907939]
["bitfinex-derivatives","SOLF0:USTF0",1767132691268,3.3944593,124.23,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767132691761,0.0544593,124.23,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767132692664,0.0544593,124.23,124.19,3.50169757]
["bitfinex-derivatives","SOLF0:USTF0",1767132692864,0.05270968,124.22,124.19,3.50169757]
["bitfinex-derivatives","SOLF0:USTF0",1767132701067,0.00270968,124.22,124.19,3.50169757]
["bitfinex-derivatives","SOLF0:USTF0",1767132702572,0.00270968,124.22,124.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767132715896,0.00270968,124.22,124.21,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767132773651,174.03181974,124.26,124.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767132773844,166.37601911,124.26,124.23,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767132774552,166.37601911,124.26,124.23,102.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767132774852,166.43406918,124.26,124.23,102.46687382]
["bitfinex-derivatives","SOLF0:USTF0",1767132780159,152.44326918,124.26,124.23,102.46687382]
["bitfinex-derivatives","SOLF0:USTF0",1767132780363,3.51,124.29,124.23,95.21457382]
["bitfinex-derivatives","SOLF0:USTF0",1767132780564,2.14042807,124.3,124.23,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767132780862,3.51,124.3,124.25,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1767132781055,3.51,124.3,124.26,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767132781450,0.05076755,124.29,124.27,0.05858674]
["bitfinex-derivatives","SOLF0:USTF0",1767132785457,0.00076755,124.29,124.27,7.30838674]
["bitfinex-derivatives","SOLF0:USTF0",1767132790472,169.06961647,124.33,124.27,0.05858674]
["bitfinex-derivatives","SOLF0:USTF0",1767132790669,156.46741647,124.33,124.27,112.83378674]
["bitfinex-derivatives","SOLF0:USTF0",1767132790866,3.51,124.34,124.28,2.14042807]
["bitfinex-derivatives","SOLF0:USTF0",1767132791071,3.51,124.34,124.3,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767132791673,0.05723697,124.33,124.31,0.05934291]
["bitfinex-derivatives","SOLF0:USTF0",1767132791971,0.05723697,124.33,124.32,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767132792268,2.14042807,124.37,124.32,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767132794271,3.51,124.36,124.32,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767132800280,5.69042807,124.38,124.32,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767132800484,3.55,124.38,124.34,0.0520154]
["bitfinex-derivatives","SOLF0:USTF0",1767132800685,3.55,124.38,124.35,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767132800882,2.14042807,124.39,124.35,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767132801274,3.55,124.4,124.35,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767132801878,5.69042807,124.44,124.35,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767132802078,3.55,124.41,124.38,0.05358079]
["bitfinex-derivatives","SOLF0:USTF0",1767132803380,3.55,124.41,124.33,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1767132803582,3.55,124.37,124.28,112.7643]
["bitfinex-derivatives","SOLF0:USTF0",1767132803788,3.55,124.37,124.29,97.24042807]
["bitfinex-derivatives","SOLF0:USTF0",1767132804084,3.55,124.37,124.3,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767132804684,0.05358079,124.35,124.32,0.05276901]
["bitfinex-derivatives","SOLF0:USTF0",1767132804888,0.05358079,124.35,124.33,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767132804889,0.00358079,124.35,124.33,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767132807794,0.00358079,124.35,124.32,0.05276901]
["bitfinex-derivatives","SOLF0:USTF0",1767132807993,0.00358079,124.35,124.33,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767132809896,10.7928,124.4,124.33,97.24042807]
["bitfinex-derivatives","SOLF0:USTF0",1767132810290,3.55,124.4,124.33,97.24042807]
["bitfinex-derivatives","SOLF0:USTF0",1767132810490,3.55,124.4,124.33,104.48692807]
["bitfinex-derivatives","SOLF0:USTF0",1767132810994,3.55,124.4,124.35,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1767132813289,10.7925,124.4,124.35,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1767132813490,3.55,124.39,124.35,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1767132813690,5.69042807,124.39,124.35,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1767132814491,3.55,124.39,124.35,0.05095169]
["bitfinex-derivatives","SOLF0:USTF0",1767132820799,3.55,124.37,124.31,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1767132821403,3.55,124.37,124.31,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767132821600,10.7942,124.37,124.31,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767132822003,0.05078694,124.35,124.33,0.05465981]
["bitfinex-derivatives","SOLF0:USTF0",1767132822602,3.60078694,124.35,124.29,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767132822811,3.55,124.35,124.29,105.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767132823704,0.06018856,124.33,124.31,0.05959422]
["bitfinex-derivatives","SOLF0:USTF0",1767132825404,3.55,124.37,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767132826302,0.04542294,124.36,124.33,0.05334332]
["bitfinex-derivatives","SOLF0:USTF0",1767132829412,0.04542294,124.36,124.33,10.53974332]
["bitfinex-derivatives","SOLF0:USTF0",1767132832515,0.04542294,124.36,124.34,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1767132834921,3.26,124.39,124.34,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1767132836923,3.26,124.41,124.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767132837122,3.26,124.41,124.37,0.05250188]
["bitfinex-derivatives","SOLF0:USTF0",1767132845240,3.26,124.41,124.37,0.00250188]
["bitfinex-derivatives","SOLF0:USTF0",1767132846141,0.05,124.4,124.37,0.00250188]
["bitfinex-derivatives","SOLF0:USTF0",1767132849345,3.32,124.4,124.37,0.00250188]
["bitfinex-derivatives","SOLF0:USTF0",1767132880462,3.32,124.4,124.35,2.13493932]
["bitfinex-derivatives","SOLF0:USTF0",1767132881562,3.32,124.4,124.36,7.29816256]
["bitfinex-derivatives","SOLF0:USTF0",1767132882362,0.05,124.4,124.37,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1767132887064,3.5,124.44,124.38,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767132887367,3.5,124.44,124.38,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1767132888162,3.5,124.44,124.4,0.0534087]
["bitfinex-derivatives","SOLF0:USTF0",1767132897274,3.5,124.44,124.4,0.0034087]
["bitfinex-derivatives","SOLF0:USTF0",1767132898280,3.55250188,124.43,124.4,0.0034087]
["bitfinex-derivatives","SOLF0:USTF0",1767132904578,6.47803018,124.46,124.43,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1767132904784,3.44,124.45,124.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767132905784,3.44,124.45,124.41,0.05618302]
["bitfinex-derivatives","SOLF0:USTF0",1767132909884,3.44,124.45,124.39,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1767132910983,0.0539369,124.43,124.41,0.05581127]
["bitfinex-derivatives","SOLF0:USTF0",1767132911176,3.4939369,124.43,124.41,0.05581127]
["bitfinex-derivatives","SOLF0:USTF0",1767132911380,3.4939369,124.43,124.39,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1767132912380,3.4939369,124.43,124.4,0.05752486]
["bitfinex-derivatives","SOLF0:USTF0",1767132918494,3.4939369,124.43,124.38,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1767132919594,3.4939369,124.43,124.39,0.05549043]
["bitfinex-derivatives","SOLF0:USTF0",1767132921094,3.4939369,124.43,124.37,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767132922594,3.45,124.42,124.37,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767132923195,3.45,124.42,124.38,0.05938624]
["bitfinex-derivatives","SOLF0:USTF0",1767132926390,3.45,124.41,124.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132926595,3.45,124.4,124.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132927196,3.45,124.38,124.33,7.67917909]
["bitfinex-derivatives","SOLF0:USTF0",1767132927396,3.50299006,124.37,124.34,0.05747893]
["bitfinex-derivatives","SOLF0:USTF0",1767132928886,3.45,124.36,124.33,93.89905053]
["bitfinex-derivatives","SOLF0:USTF0",1767132929490,3.45,124.36,124.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767132929691,3.45,124.36,124.3,105.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767132929995,0.05997566,124.34,124.32,0.05552769]
["bitfinex-derivatives","SOLF0:USTF0",1767132931597,0.05997566,124.34,124.3,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1767132931802,0.05997566,124.34,124.27,2.13493932]
["bitfinex-derivatives","SOLF0:USTF0",1767132931803,3.45,124.33,124.27,2.13493932]
["bitfinex-derivatives","SOLF0:USTF0",1767132932099,3.45,124.33,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767132932691,0.05441284,124.31,124.29,0.05764133]
["bitfinex-derivatives","SOLF0:USTF0",1767132933897,0.05441284,124.31,124.26,105.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767132934900,0.05441284,124.31,124.27,0.05251058]
["bitfinex-derivatives","SOLF0:USTF0",1767132936404,3.50441284,124.31,124.27,0.05251058]
["bitfinex-derivatives","SOLF0:USTF0",1767132940894,0.05441284,124.31,124.27,3.47251058]
["bitfinex-derivatives","SOLF0:USTF0",1767132942702,0.05441284,124.31,124.27,10.72251058]
["bitfinex-derivatives","SOLF0:USTF0",1767132947111,0.05441284,124.31,124.28,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1767132952512,0.05441284,124.31,124.27,3.47251058]
["bitfinex-derivatives","SOLF0:USTF0",1767132953012,0.05441284,124.31,124.27,10.72261058]
["bitfinex-derivatives","SOLF0:USTF0",1767132956023,3.27441284,124.31,124.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767132956314,3.22,124.31,124.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767132957015,3.22,124.3,124.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767132957216,0.05411035,124.28,124.26,0.05799277]
["bitfinex-derivatives","SOLF0:USTF0",1767132957419,0.05411035,124.28,124.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767132957420,3.27411035,124.28,124.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767132958417,3.27411035,124.28,124.25,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1767132960425,3.42,124.27,124.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767132960811,3.42,124.27,124.21,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767132961010,3.42,124.27,124.21,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1767132961414,0.05929489,124.25,124.23,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1767132963319,0.05929489,124.25,124.21,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1767132963320,3.47929489,124.25,124.21,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767132963717,0.05929489,124.25,124.21,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1767132964107,3.42,124.29,124.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767132964314,3.42,124.29,124.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767132965222,0.06201862,124.28,124.25,0.05294702]
["bitfinex-derivatives","SOLF0:USTF0",1767132966513,3.42,124.31,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767132966713,3.42,124.33,124.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767132967520,0.05640697,124.31,124.28,0.05684818]
["bitfinex-derivatives","SOLF0:USTF0",1767132971427,3.47640697,124.31,124.28,0.05684818]
["bitfinex-derivatives","SOLF0:USTF0",1767132979926,0.05640697,124.31,124.28,0.05684818]
["bitfinex-derivatives","SOLF0:USTF0",1767132981333,0.05640697,124.31,124.28,3.32684818]
["bitfinex-derivatives","SOLF0:USTF0",1767132996665,7.246,124.34,124.28,3.32684818]
["bitfinex-derivatives","SOLF0:USTF0",1767132996858,7.246,124.34,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767132997358,10.516,124.34,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767132997760,0.0538344,124.32,124.3,0.05266166]
["bitfinex-derivatives","SOLF0:USTF0",1767133002868,3.27,124.36,124.3,3.32266166]
["bitfinex-derivatives","SOLF0:USTF0",1767133003959,0.06198271,124.34,124.3,3.32266166]
["bitfinex-derivatives","SOLF0:USTF0",1767133039986,112.6735,124.39,124.3,3.32266166]
["bitfinex-derivatives","SOLF0:USTF0",1767133039987,3.53,124.39,124.3,3.32266166]
["bitfinex-derivatives","SOLF0:USTF0",1767133040188,5.66766848,124.36,124.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767133041092,2.13766848,124.32,124.25,7.47944932]
["bitfinex-derivatives","SOLF0:USTF0",1767133041287,2.13766848,124.32,124.24,102.57944932]
["bitfinex-derivatives","SOLF0:USTF0",1767133042189,0.00209867,124.29,124.27,0.05218419]
["bitfinex-derivatives","SOLF0:USTF0",1767133043287,0.00209867,124.29,124.27,3.55218419]
["bitfinex-derivatives","SOLF0:USTF0",1767133050195,5.66976715,124.29,124.24,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767133050497,0.00209867,124.29,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133051400,0.00209867,124.29,124.25,3.55669887]
["bitfinex-derivatives","SOLF0:USTF0",1767133051591,0.06170687,124.28,124.25,3.55669887]
["bitfinex-derivatives","SOLF0:USTF0",1767133052393,12.91516848,124.32,124.25,3.55669887]
["bitfinex-derivatives","SOLF0:USTF0",1767133052594,12.91516848,124.32,124.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133052994,10.7775,124.32,124.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133053397,0.06023223,124.3,124.28,0.05239539]
["bitfinex-derivatives","SOLF0:USTF0",1767133055399,0.00023223,124.3,124.28,3.55239539]
["bitfinex-derivatives","SOLF0:USTF0",1767133055702,10.7763,124.34,124.28,3.55239539]
["bitfinex-derivatives","SOLF0:USTF0",1767133056500,0.05695578,124.32,124.28,3.55239539]
["bitfinex-derivatives","SOLF0:USTF0",1767133062508,10.7752,124.36,124.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133062898,3.53,124.38,124.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133063103,10.7739,124.38,124.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133063405,3.53,124.38,124.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133063604,10.7726,124.4,124.33,3.5510678]
["bitfinex-derivatives","SOLF0:USTF0",1767133063803,10.7726,124.4,124.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133064706,0.0603095,124.38,124.35,0.05892731]
["bitfinex-derivatives","SOLF0:USTF0",1767133077111,3.3703095,124.38,124.35,0.05892731]
["bitfinex-derivatives","SOLF0:USTF0",1767133077417,3.3703095,124.38,124.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133078320,3.3703095,124.38,124.34,0.0617072]
["bitfinex-derivatives","SOLF0:USTF0",1767133078618,10.6140095,124.38,124.34,0.0617072]
["bitfinex-derivatives","SOLF0:USTF0",1767133094528,3.3400262,124.36,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133094731,3.49,124.32,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133095036,3.49,124.36,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133095244,3.49,124.35,124.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133095735,3.49,124.35,124.31,0.05575012]
["bitfinex-derivatives","SOLF0:USTF0",1767133095736,0.0551683,124.33,124.31,0.05575012]
["bitfinex-derivatives","SOLF0:USTF0",1767133124761,3.49,124.35,124.31,0.05575012]
["bitfinex-derivatives","SOLF0:USTF0",1767133125761,0.05734072,124.34,124.31,0.05575012]
["bitfinex-derivatives","SOLF0:USTF0",1767133129867,3.34,124.32,124.27,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767133130061,3.34,124.32,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767133130453,3.34,124.3,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767133130856,3.34,124.3,124.27,0.05164658]
["bitfinex-derivatives","SOLF0:USTF0",1767133131059,0.05679559,124.29,124.27,0.05164658]
["bitfinex-derivatives","SOLF0:USTF0",1767133141075,3.34,124.34,124.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767133141972,0.05466475,124.32,124.3,0.06140686]
["bitfinex-derivatives","SOLF0:USTF0",1767133145575,0.00466475,124.32,124.3,3.47140686]
["bitfinex-derivatives","SOLF0:USTF0",1767133146471,0.00466475,124.32,124.25,136.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767133146472,3.53466475,124.32,124.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767133147473,3.53466475,124.32,124.27,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1767133147677,3.53,124.31,124.27,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1767133159590,10.7778,124.31,124.27,0.05551035]
["bitfinex-derivatives","SOLF0:USTF0",1767133174993,10.766,124.35,124.3,2.13763662]
["bitfinex-derivatives","SOLF0:USTF0",1767133175199,3.52,124.37,124.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767133175402,3.52,124.37,124.3,2.13763662]
["bitfinex-derivatives","SOLF0:USTF0",1767133175598,3.52,124.35,124.3,2.13763662]
["bitfinex-derivatives","SOLF0:USTF0",1767133175995,3.57937952,124.34,124.31,0.05813027]
["bitfinex-derivatives","SOLF0:USTF0",1767133176514,3.52,124.33,124.3,2.13763662]
["bitfinex-derivatives","SOLF0:USTF0",1767133176814,3.52,124.33,124.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767133177504,3.52,124.33,124.3,0.06195819]
["bitfinex-derivatives","SOLF0:USTF0",1767133187221,3.61937952,124.34,124.3,0.06195819]
["bitfinex-derivatives","SOLF0:USTF0",1767133187521,3.61937952,124.34,124.3,3.52195819]
["bitfinex-derivatives","SOLF0:USTF0",1767133189517,0.05937952,124.34,124.3,3.52195819]
["bitfinex-derivatives","SOLF0:USTF0",1767133191722,0.05937952,124.34,124.3,10.77015819]
["bitfinex-derivatives","SOLF0:USTF0",1767133191926,3.56,124.36,124.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133192718,3.56,124.36,124.31,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767133192917,7.2437,124.38,124.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133192918,0.05977835,124.35,124.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133193118,3.56,124.38,124.32,3.51205408]
["bitfinex-derivatives","SOLF0:USTF0",1767133193725,3.56,124.38,124.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133194228,0.05230394,124.37,124.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133194428,0.05230394,124.37,124.33,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767133195225,3.56,124.4,124.34,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1767133196321,0.05513264,124.38,124.36,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1767133198729,3.56,124.4,124.36,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1767133198928,3.56,124.42,124.36,3.51545718]
["bitfinex-derivatives","SOLF0:USTF0",1767133199629,3.56,124.42,124.36,10.76025718]
["bitfinex-derivatives","SOLF0:USTF0",1767133199930,0.05637198,124.4,124.36,10.76025718]
["bitfinex-derivatives","SOLF0:USTF0",1767133200133,0.05637198,124.4,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133200431,3.56,124.42,124.37,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767133200622,3.56,124.42,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133201318,0.05745215,124.41,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133202129,3.56,124.44,124.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767133203220,0.05027636,124.42,124.4,0.05586907]
["bitfinex-derivatives","SOLF0:USTF0",1767133203624,10.03803018,124.46,124.4,3.51586907]
["bitfinex-derivatives","SOLF0:USTF0",1767133204024,3.56,124.45,124.4,3.51586907]
["bitfinex-derivatives","SOLF0:USTF0",1767133205134,13.71703018,124.46,124.4,3.51586907]
["bitfinex-derivatives","SOLF0:USTF0",1767133205522,17.08703018,124.46,124.4,3.51586907]
["bitfinex-derivatives","SOLF0:USTF0",1767133210137,3.37,124.45,124.4,3.51586907]
["bitfinex-derivatives","SOLF0:USTF0",1767133216932,6.47803018,124.46,124.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133220945,6.47803018,124.46,124.41,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1767133221443,6.47803018,124.46,124.42,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1767133221638,3.817e-05,124.46,124.43,3.55680745]
["bitfinex-derivatives","SOLF0:USTF0",1767133222547,3.817e-05,124.46,124.43,10.79750745]
["bitfinex-derivatives","SOLF0:USTF0",1767133238656,3.38,124.51,124.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133238859,3.38,124.51,124.44,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767133239059,3.38,124.51,124.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767133239948,0.05952028,124.49,124.47,0.0542461]
["bitfinex-derivatives","SOLF0:USTF0",1767133246260,3.28952028,124.49,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767133246563,3.23,124.48,124.41,100.40118728]
["bitfinex-derivatives","SOLF0:USTF0",1767133247255,3.23,124.48,124.43,0.05732105]
["bitfinex-derivatives","SOLF0:USTF0",1767133247556,3.28531897,124.46,124.43,0.05732105]
["bitfinex-derivatives","SOLF0:USTF0",1767133248565,3.23,124.45,124.41,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1767133249253,3.23,124.45,124.41,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767133249650,3.23,124.45,124.42,0.05161404]
["bitfinex-derivatives","SOLF0:USTF0",1767133249863,10.4698,124.45,124.42,0.05161404]
["bitfinex-derivatives","SOLF0:USTF0",1767133250055,3.23,124.44,124.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767133250657,3.23,124.44,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767133250658,3.23,124.43,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767133250857,5.36118728,124.43,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767133251057,0.06024301,124.42,124.39,0.05654524]
["bitfinex-derivatives","SOLF0:USTF0",1767133268683,3.42024301,124.42,124.39,0.05654524]
["bitfinex-derivatives","SOLF0:USTF0",1767133271791,3.42024301,124.42,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767133272188,3.36,124.41,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767133272776,3.36,124.41,124.38,95.05280112]
["bitfinex-derivatives","SOLF0:USTF0",1767133279090,3.36,124.41,124.38,0.05280112]
["bitfinex-derivatives","SOLF0:USTF0",1767133285607,10.6019,124.41,124.38,0.05280112]
["bitfinex-derivatives","SOLF0:USTF0",1767133287998,3.25,124.39,124.35,2.13118728]
["bitfinex-derivatives","SOLF0:USTF0",1767133288203,3.25,124.39,124.34,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767133288403,3.25,124.39,124.34,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1767133289110,0.05710763,124.38,124.35,0.05769547]
["bitfinex-derivatives","SOLF0:USTF0",1767133291212,10.55080763,124.38,124.35,0.05769547]
["bitfinex-derivatives","SOLF0:USTF0",1767133302318,10.4944,124.37,124.34,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767133302513,3.25,124.37,124.32,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1767133303318,3.25,124.37,124.33,0.05464889]
["bitfinex-derivatives","SOLF0:USTF0",1767133303617,10.4949,124.36,124.33,0.05464889]
["bitfinex-derivatives","SOLF0:USTF0",1767133304310,3.25,124.44,124.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767133304511,3.25,124.44,124.37,3.33853179]
["bitfinex-derivatives","SOLF0:USTF0",1767133305314,3.30952743,124.42,124.39,0.05661903]
["bitfinex-derivatives","SOLF0:USTF0",1767133324932,3.30952743,124.42,124.36,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1767133325726,3.46,124.41,124.36,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1767133325932,3.46,124.41,124.38,0.06198232]
["bitfinex-derivatives","SOLF0:USTF0",1767133327634,10.702,124.41,124.38,0.06198232]
["bitfinex-derivatives","SOLF0:USTF0",1767133334137,3.46,124.4,124.38,0.00198232]
["bitfinex-derivatives","SOLF0:USTF0",1767133348525,0.05952743,124.42,124.38,3.51198232]
["bitfinex-derivatives","SOLF0:USTF0",1767133349240,3.43,124.44,124.38,3.51198232]
["bitfinex-derivatives","SOLF0:USTF0",1767133350133,0.05838412,124.42,124.38,3.51198232]
["bitfinex-derivatives","SOLF0:USTF0",1767133350327,3.43,124.44,124.38,3.51198232]
["bitfinex-derivatives","SOLF0:USTF0",1767133350532,3.43,124.44,124.39,14.09153179]
["bitfinex-derivatives","SOLF0:USTF0",1767133351330,0.05284519,124.43,124.39,14.09153179]
["bitfinex-derivatives","SOLF0:USTF0",1767133353532,3.43,124.46,124.4,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1767133354441,0.05765852,124.44,124.42,0.05318919]
["bitfinex-derivatives","SOLF0:USTF0",1767133361852,7.239,124.47,124.42,0.05318919]
["bitfinex-derivatives","SOLF0:USTF0",1767133362850,0.05714975,124.46,124.42,0.05318919]
["bitfinex-derivatives","SOLF0:USTF0",1767133364442,0.05714975,124.46,124.42,2.18593979]
["bitfinex-derivatives","SOLF0:USTF0",1767133368352,0.05714975,124.46,124.42,5.45593979]
["bitfinex-derivatives","SOLF0:USTF0",1767133394485,0.05714975,124.46,124.42,3.32318919]
["bitfinex-derivatives","SOLF0:USTF0",1767133400289,10.56624975,124.46,124.42,0.05318919]
["bitfinex-derivatives","SOLF0:USTF0",1767133400490,3.27,124.45,124.42,0.05318919]
["bitfinex-derivatives","SOLF0:USTF0",1767133410899,0.05714975,124.46,124.42,0.05318919]
["bitfinex-derivatives","SOLF0:USTF0",1767133411499,3.32714975,124.46,124.42,0.05318919]
["bitfinex-derivatives","SOLF0:USTF0",1767133440213,3.27,124.48,124.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767133440415,3.27,124.52,124.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767133441517,0.06088631,124.49,124.47,0.06190702]
["bitfinex-derivatives","SOLF0:USTF0",1767133450018,7.2355,124.53,124.47,0.06190702]
["bitfinex-derivatives","SOLF0:USTF0",1767133450215,3.33374894,124.53,124.47,0.06190702]
["bitfinex-derivatives","SOLF0:USTF0",1767133451018,0.05957313,124.51,124.47,0.06190702]
["bitfinex-derivatives","SOLF0:USTF0",1767133451316,7.29577313,124.51,124.47,0.06190702]
["bitfinex-derivatives","SOLF0:USTF0",1767133452010,2.38,124.5,124.47,0.06190702]
["bitfinex-derivatives","SOLF0:USTF0",1767133452210,0.05957313,124.51,124.47,3.60190702]
["bitfinex-derivatives","SOLF0:USTF0",1767133472544,2.39,124.56,124.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767133472849,2.44,124.59,124.5,115.857]
["bitfinex-derivatives","SOLF0:USTF0",1767133473042,2.44,124.58,124.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767133473243,2.44,124.56,124.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767133473644,0.04323025,124.55,124.52,0.05330474]
["bitfinex-derivatives","SOLF0:USTF0",1767133478353,0.04323025,124.55,124.52,3.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767133479154,2.48,124.6,124.53,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1767133480156,2.48,124.6,124.55,0.05358464]
["bitfinex-derivatives","SOLF0:USTF0",1767133480558,9.7115,124.59,124.55,0.05358464]
["bitfinex-derivatives","SOLF0:USTF0",1767133486565,2.12959921,124.57,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767133486754,4.60959921,124.6,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767133487355,11.84069921,124.6,124.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767133487550,11.84069921,124.6,124.56,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1767133487754,0.00358464,124.58,124.56,3.54582135]
["bitfinex-derivatives","SOLF0:USTF0",1767133488264,0.00358464,124.58,124.56,0.05582135]
["bitfinex-derivatives","SOLF0:USTF0",1767133497164,0.00358464,124.58,124.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767133497165,11.89518385,124.58,124.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767133497957,11.89518385,124.58,124.54,0.0578424]
["bitfinex-derivatives","SOLF0:USTF0",1767133500268,9.76558464,124.58,124.54,0.0578424]
["bitfinex-derivatives","SOLF0:USTF0",1767133501765,2.53358464,124.58,124.54,0.0578424]
["bitfinex-derivatives","SOLF0:USTF0",1767133505574,9.76588464,124.58,124.54,0.0578424]
["bitfinex-derivatives","SOLF0:USTF0",1767133510869,9.76588464,124.58,124.54,3.2778424]
["bitfinex-derivatives","SOLF0:USTF0",1767133514079,2.53358464,124.58,124.54,3.2778424]
["bitfinex-derivatives","SOLF0:USTF0",1767133517283,9.76568464,124.58,124.54,3.2778424]
["bitfinex-derivatives","SOLF0:USTF0",1767133517878,7.2326,124.57,124.54,0.0578424]
["bitfinex-derivatives","SOLF0:USTF0",1767133519883,7.2332,124.56,124.54,0.0578424]
["bitfinex-derivatives","SOLF0:USTF0",1767133538810,7.2332,124.56,124.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767133538811,9.7032,124.56,124.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767133539009,9.7032,124.56,124.51,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1767133539203,11.77219921,124.58,124.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767133539409,11.77219921,124.58,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767133539410,2.41,124.58,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767133540013,0.05720412,124.57,124.54,0.06033537]
["bitfinex-derivatives","SOLF0:USTF0",1767133541707,2.46720412,124.57,124.54,0.06033537]
["bitfinex-derivatives","SOLF0:USTF0",1767133542810,2.46720412,124.57,124.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767133543016,2.41,124.57,124.5,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1767133544014,0.05544592,124.55,124.52,0.0589874]
["bitfinex-derivatives","SOLF0:USTF0",1767133544616,7.28924592,124.55,124.52,0.0589874]
["bitfinex-derivatives","SOLF0:USTF0",1767133546211,9.64924592,124.55,124.52,0.0589874]
["bitfinex-derivatives","SOLF0:USTF0",1767133555013,7.2349,124.53,124.48,7.42048188]
["bitfinex-derivatives","SOLF0:USTF0",1767133555220,2.3,124.58,124.51,6.66845549]
["bitfinex-derivatives","SOLF0:USTF0",1767133555520,2.3,124.61,124.53,6.66845549]
["bitfinex-derivatives","SOLF0:USTF0",1767133555720,2.3,124.61,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767133555930,2.3,124.59,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767133556217,2.35514943,124.57,124.54,0.05917259]
["bitfinex-derivatives","SOLF0:USTF0",1767133557723,9.58794943,124.57,124.54,0.05917259]
["bitfinex-derivatives","SOLF0:USTF0",1767133559426,2.3,124.56,124.54,0.05917259]
["bitfinex-derivatives","SOLF0:USTF0",1767133561223,0.05514943,124.57,124.54,0.05917259]
["bitfinex-derivatives","SOLF0:USTF0",1767133561523,2.35514943,124.57,124.54,0.05917259]
["bitfinex-derivatives","SOLF0:USTF0",1767133568734,2.35514943,124.57,124.51,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1767133568946,2.35514943,124.57,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767133569733,2.35514943,124.57,124.53,0.06146992]
["bitfinex-derivatives","SOLF0:USTF0",1767133574943,0.05514943,124.57,124.53,3.31146992]
["bitfinex-derivatives","SOLF0:USTF0",1767133595150,3.27,124.6,124.54,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767133595350,3.27,124.6,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767133596354,0.0529401,124.58,124.56,0.05971446]
["bitfinex-derivatives","SOLF0:USTF0",1767133623194,3.5729401,124.58,124.53,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767133624274,3.5729401,124.58,124.54,0.05427096]
["bitfinex-derivatives","SOLF0:USTF0",1767133624776,7.2328,124.57,124.54,0.05427096]
["bitfinex-derivatives","SOLF0:USTF0",1767133625884,7.2328,124.57,124.54,3.53427096]
["bitfinex-derivatives","SOLF0:USTF0",1767133627779,3.5729401,124.58,124.54,3.53427096]
["bitfinex-derivatives","SOLF0:USTF0",1767133628587,0.0529401,124.58,124.54,3.53427096]
["bitfinex-derivatives","SOLF0:USTF0",1767133638088,7.2850401,124.58,124.54,3.53427096]
["bitfinex-derivatives","SOLF0:USTF0",1767133638294,10.5450401,124.58,124.54,3.53427096]
["bitfinex-derivatives","SOLF0:USTF0",1767133641991,10.5450401,124.58,124.54,0.05427096]
["bitfinex-derivatives","SOLF0:USTF0",1767133653400,0.0529401,124.58,124.54,5.39350629]
["bitfinex-derivatives","SOLF0:USTF0",1767133653607,3.26,124.6,124.56,2.12923533]
["bitfinex-derivatives","SOLF0:USTF0",1767133654105,3.26,124.62,124.56,5.33923533]
["bitfinex-derivatives","SOLF0:USTF0",1767133654499,0.05416536,124.6,124.58,0.05435263]
["bitfinex-derivatives","SOLF0:USTF0",1767133691740,3.34416536,124.6,124.58,0.05435263]
["bitfinex-derivatives","SOLF0:USTF0",1767133692434,0.05416536,124.6,124.58,0.05435263]
["bitfinex-derivatives","SOLF0:USTF0",1767133811852,0.00416536,124.6,124.58,3.44435263]
["bitfinex-derivatives","SOLF0:USTF0",1767133815158,0.00416536,124.6,124.58,0.05435263]
["bitfinex-derivatives","SOLF0:USTF0",1767133815357,0.00416536,124.6,124.58,3.44435263]
["bitfinex-derivatives","SOLF0:USTF0",1767133818764,3.54,124.65,124.58,3.44435263]
["bitfinex-derivatives","SOLF0:USTF0",1767133819859,0.05178187,124.63,124.58,3.44435263]
["bitfinex-derivatives","SOLF0:USTF0",1767133823466,0.05178187,124.63,124.58,10.67625263]
["bitfinex-derivatives","SOLF0:USTF0",1767133823766,0.05178187,124.63,124.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767133838175,0.05178187,124.63,124.59,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767133838676,0.00178187,124.63,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767133839583,0.00178187,124.63,124.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767133839877,0.00178187,124.63,124.61,3.50733557]
["bitfinex-derivatives","SOLF0:USTF0",1767133848388,0.00178187,124.63,124.61,10.73723557]
["bitfinex-derivatives","SOLF0:USTF0",1767133848680,0.00178187,124.63,124.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767133848882,0.00178187,124.63,124.62,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1767133851285,0.00178187,124.63,124.62,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767133851485,0.00178187,124.63,124.61,0.05733557]
["bitfinex-derivatives","SOLF0:USTF0",1767133866203,0.00178187,124.63,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133866599,10.44098187,124.63,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133866906,12.56825985,124.63,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133867198,3.21,124.6,124.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133867390,112.45998187,124.63,124.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133867391,5.33727798,124.59,124.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767133868294,0.05101796,124.58,124.55,0.05853163]
["bitfinex-derivatives","SOLF0:USTF0",1767133868497,3.21,124.56,124.47,114.72017798]
["bitfinex-derivatives","SOLF0:USTF0",1767133868701,3.21,124.56,124.49,97.00727798]
["bitfinex-derivatives","SOLF0:USTF0",1767133869499,0.05453751,124.54,124.51,0.05218763]
["bitfinex-derivatives","SOLF0:USTF0",1767133872401,0.05453751,124.54,124.51,3.45218763]
["bitfinex-derivatives","SOLF0:USTF0",1767133881607,10.80893751,124.54,124.49,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1767133882014,10.80893751,124.54,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767133882616,10.80893751,124.54,124.51,0.05708613]
["bitfinex-derivatives","SOLF0:USTF0",1767133883206,10.80893751,124.54,124.49,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1767133884319,10.80893751,124.54,124.5,0.05108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133890332,3.52,124.53,124.5,0.05108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133891230,10.755,124.53,124.5,0.05108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133891431,0.05453751,124.54,124.5,0.05108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133893038,3.57453751,124.54,124.5,0.05108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133893429,10.80903751,124.54,124.5,0.05108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133893629,3.57453751,124.54,124.5,0.05108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133894635,10.7549,124.53,124.5,0.05108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133895841,3.52,124.52,124.5,0.00108802]
["bitfinex-derivatives","SOLF0:USTF0",1767133907842,3.46,124.51,124.45,5.41727798]
["bitfinex-derivatives","SOLF0:USTF0",1767133908438,3.46,124.51,124.45,12.65677798]
["bitfinex-derivatives","SOLF0:USTF0",1767133908944,0.06128065,124.49,124.47,0.05977604]
["bitfinex-derivatives","SOLF0:USTF0",1767133910643,3.46,124.48,124.44,2.12727798]
["bitfinex-derivatives","SOLF0:USTF0",1767133911648,3.46,124.48,124.45,0.054589]
["bitfinex-derivatives","SOLF0:USTF0",1767133914947,3.46,124.48,124.43,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767133915838,3.46,124.48,124.42,2.12727798]
["bitfinex-derivatives","SOLF0:USTF0",1767133916042,0.0510927,124.46,124.44,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1767133916443,0.0510927,124.46,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767133917554,0.0510927,124.46,124.42,0.05438475]
["bitfinex-derivatives","SOLF0:USTF0",1767133917959,3.46,124.49,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767133918945,0.05195346,124.48,124.45,0.06177179]
["bitfinex-derivatives","SOLF0:USTF0",1767133920754,0.05195346,124.48,124.45,3.35177179]
["bitfinex-derivatives","SOLF0:USTF0",1767133925462,3.46,124.5,124.45,3.35177179]
["bitfinex-derivatives","SOLF0:USTF0",1767133926462,0.05227166,124.49,124.45,3.35177179]
["bitfinex-derivatives","SOLF0:USTF0",1767133931764,0.00227166,124.49,124.45,10.59077179]
["bitfinex-derivatives","SOLF0:USTF0",1767133931966,10.7659,124.52,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767133932168,10.7659,124.52,124.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767133932759,7.2359,124.52,124.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767133932968,0.05557619,124.51,124.48,0.05557232]
["bitfinex-derivatives","SOLF0:USTF0",1767133975098,3.27,124.5,124.44,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1767133975301,3.27,124.5,124.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767133975994,3.32420418,124.49,124.46,0.05184489]
["bitfinex-derivatives","SOLF0:USTF0",1767133976192,3.27,124.48,124.44,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767133976401,3.27,124.48,124.44,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1767133977196,3.27,124.47,124.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767133977392,0.05730205,124.46,124.45,0.00207296]
["bitfinex-derivatives","SOLF0:USTF0",1767133979298,0.05730205,124.46,124.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767133980298,0.05730205,124.46,124.43,0.0513627]
["bitfinex-derivatives","SOLF0:USTF0",1767133981112,0.05730205,124.46,124.43,3.4713627]
["bitfinex-derivatives","SOLF0:USTF0",1767133987209,2.13340108,124.5,124.43,3.4713627]
["bitfinex-derivatives","SOLF0:USTF0",1767133987210,10.6167,124.5,124.44,2.13340108]
["bitfinex-derivatives","SOLF0:USTF0",1767133987411,10.6167,124.5,124.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767133988007,3.38,124.5,124.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767133988206,0.05796774,124.49,124.46,3.47432448]
["bitfinex-derivatives","SOLF0:USTF0",1767133990815,7.29556774,124.49,124.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767133991013,10.67556774,124.49,124.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767133991922,10.67556774,124.49,124.45,0.06065327]
["bitfinex-derivatives","SOLF0:USTF0",1767133995428,3.38,124.48,124.45,0.06065327]
["bitfinex-derivatives","SOLF0:USTF0",1767134005027,0.05796774,124.49,124.45,0.06065327]
["bitfinex-derivatives","SOLF0:USTF0",1767134024540,0.05796774,124.49,124.45,3.39065327]
["bitfinex-derivatives","SOLF0:USTF0",1767134025439,10.84536774,124.49,124.45,0.06065327]
["bitfinex-derivatives","SOLF0:USTF0",1767134026844,10.84536774,124.49,124.43,5.46340108]
["bitfinex-derivatives","SOLF0:USTF0",1767134026845,10.4579,124.48,124.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767134027042,3.22,124.47,124.41,10.84121902]
["bitfinex-derivatives","SOLF0:USTF0",1767134027243,3.22,124.46,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767134027840,3.22,124.46,124.42,0.05725374]
["bitfinex-derivatives","SOLF0:USTF0",1767134028143,2.13340108,124.47,124.42,0.05725374]
["bitfinex-derivatives","SOLF0:USTF0",1767134028144,3.27980643,124.45,124.42,0.05725374]
["bitfinex-derivatives","SOLF0:USTF0",1767134028542,3.27980643,124.45,124.39,113.08431902]
["bitfinex-derivatives","SOLF0:USTF0",1767134028944,3.27980643,124.45,124.39,105.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767134029146,3.27980643,124.45,124.39,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1767134029549,3.27980643,124.45,124.41,0.03715021]
["bitfinex-derivatives","SOLF0:USTF0",1767134040754,0.05980643,124.45,124.41,3.40715021]
["bitfinex-derivatives","SOLF0:USTF0",1767134042561,0.05980643,124.45,124.41,10.64895021]
["bitfinex-derivatives","SOLF0:USTF0",1767134050179,0.05980643,124.45,124.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767134061089,0.05980643,124.45,124.42,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134082209,0.05980643,124.45,124.42,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767134083016,3.27980643,124.45,124.4,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767134083507,3.27980643,124.45,124.4,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1767134084613,10.51950643,124.45,124.4,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1767134085404,3.22,124.44,124.4,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1767134085604,3.22,124.44,124.4,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767134088416,3.22,124.44,124.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1767134098318,3.22,124.44,124.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767134098508,3.22,124.44,124.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1767134102111,0.05980643,124.45,124.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767134102524,0.05980643,124.45,124.42,5.55295959]
["bitfinex-derivatives","SOLF0:USTF0",1767134106428,3.29,124.48,124.43,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1767134107326,0.06031259,124.47,124.44,0.05910602]
["bitfinex-derivatives","SOLF0:USTF0",1767134120845,3.33,124.46,124.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767134121046,3.33,124.46,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767134121844,0.05426581,124.45,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767134122548,7.29396581,124.45,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767134126047,10.62396581,124.45,124.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767134126249,10.62396581,124.45,124.4,98.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134126736,10.62396581,124.45,124.38,9.37615959]
["bitfinex-derivatives","SOLF0:USTF0",1767134126737,3.33,124.44,124.38,12.82615959]
["bitfinex-derivatives","SOLF0:USTF0",1767134127049,0.05797966,124.42,124.39,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767134127442,0.05797966,124.42,124.39,98.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134145150,3.33,124.41,124.36,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767134145457,3.33,124.41,124.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767134145855,7.2429,124.4,124.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767134146056,0.05162645,124.39,124.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767134148456,7.2419,124.42,124.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767134148657,7.2419,124.42,124.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767134148858,7.2419,124.42,124.38,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1767134149460,0.05770188,124.41,124.39,0.05232686]
["bitfinex-derivatives","SOLF0:USTF0",1767134167577,3.35770188,124.41,124.39,0.00232686]
["bitfinex-derivatives","SOLF0:USTF0",1767134167770,3.35770188,124.41,124.38,65.58028893]
["bitfinex-derivatives","SOLF0:USTF0",1767134167965,10.59960188,124.41,124.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767134168272,10.59960188,124.41,124.36,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1767134170085,7.29960188,124.41,124.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767134174181,10.59960188,124.41,124.36,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767134174378,3.3,124.4,124.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767134175685,10.5432,124.39,124.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767134175885,0.0570433,124.38,124.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767134177887,0.0570433,124.38,124.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134178888,7.3007433,124.38,124.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134179191,7.3007433,124.38,124.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134179192,3.3070433,124.38,124.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134179393,7.2457,124.36,124.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134179592,0.05357085,124.35,124.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134182389,7.29987085,124.35,124.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134183799,7.2468,124.34,124.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134184098,0.05084872,124.33,124.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134186700,7.29824872,124.33,124.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767134186902,3.30084872,124.33,124.27,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767134187700,3.30084872,124.33,124.24,217.30323742]
["bitfinex-derivatives","SOLF0:USTF0",1767134187901,0.05346457,124.3,124.24,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767134188791,0.05346457,124.3,124.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134190802,3.30346457,124.3,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134194309,3.25,124.29,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134194607,3.25,124.29,124.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134194807,0.05296955,124.27,124.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134197409,3.30296955,124.27,124.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134198706,0.05296955,124.27,124.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134215121,3.34,124.26,124.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134215311,3.34,124.26,124.2,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1767134215619,0.05220425,124.24,124.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134216721,3.39220425,124.24,124.18,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134217814,10.64480425,124.24,124.18,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134220521,7.30480425,124.24,124.18,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134222319,0.05220425,124.24,124.19,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134224625,0.05220425,124.24,124.19,2.61082723]
["bitfinex-derivatives","SOLF0:USTF0",1767134230429,3.41220425,124.24,124.19,2.61082723]
["bitfinex-derivatives","SOLF0:USTF0",1767134232227,3.41220425,124.24,124.19,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134233841,0.05220425,124.24,124.2,2.61082723]
["bitfinex-derivatives","SOLF0:USTF0",1767134235223,10.6106,124.28,124.21,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134236426,0.05908509,124.26,124.23,0.05220425]
["bitfinex-derivatives","SOLF0:USTF0",1767134242743,3.53908509,124.26,124.23,0.05220425]
["bitfinex-derivatives","SOLF0:USTF0",1767134250244,0.05908509,124.26,124.23,0.47220425]
["bitfinex-derivatives","SOLF0:USTF0",1767134257452,0.05908509,124.26,124.23,0.05220425]
["bitfinex-derivatives","SOLF0:USTF0",1767134264958,0.05908509,124.26,124.23,0.47220425]
["bitfinex-derivatives","SOLF0:USTF0",1767134265150,2.14082723,124.28,124.23,0.47220425]
["bitfinex-derivatives","SOLF0:USTF0",1767134265351,5.62082723,124.28,124.23,0.47220425]
["bitfinex-derivatives","SOLF0:USTF0",1767134265860,3.48,124.28,124.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767134266160,156.77419847,124.31,124.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767134266161,0.00488774,124.27,124.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767134267252,0.00488774,124.27,124.24,0.42751987]
["bitfinex-derivatives","SOLF0:USTF0",1767134267656,157.85337124,124.31,124.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767134268544,157.85337124,124.31,124.27,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1767134268761,0.05090877,124.3,124.27,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1767134280362,0.05090877,124.3,124.27,0.36320102]
["bitfinex-derivatives","SOLF0:USTF0",1767134280566,3.33,124.28,124.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767134280775,3.33,124.3,124.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767134280960,3.33,124.3,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767134281369,154.63337124,124.31,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767134281764,154.63337124,124.31,124.27,0.41582275]
["bitfinex-derivatives","SOLF0:USTF0",1767134282770,0.05789345,124.3,124.27,0.41582275]
["bitfinex-derivatives","SOLF0:USTF0",1767134286376,0.05789345,124.3,124.27,0.05582275]
["bitfinex-derivatives","SOLF0:USTF0",1767134317187,3.48789345,124.3,124.25,7.46600244]
["bitfinex-derivatives","SOLF0:USTF0",1767134317493,3.43,124.28,124.23,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767134318177,3.43,124.28,124.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767134318380,0.05545198,124.27,124.25,0.05411451]
["bitfinex-derivatives","SOLF0:USTF0",1767134323788,3.43,124.28,124.25,0.05411451]
["bitfinex-derivatives","SOLF0:USTF0",1767134324795,3.48084708,124.28,124.25,0.05411451]
["bitfinex-derivatives","SOLF0:USTF0",1767134326989,0.05084708,124.28,124.25,0.05411451]
["bitfinex-derivatives","SOLF0:USTF0",1767134327184,0.05084708,124.28,124.25,0.47411451]
["bitfinex-derivatives","SOLF0:USTF0",1767134329695,3.31,124.32,124.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767134329888,3.31,124.31,124.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767134330795,0.05485142,124.3,124.27,0.05225258]
["bitfinex-derivatives","SOLF0:USTF0",1767134345414,3.43,124.27,124.22,7.46600244]
["bitfinex-derivatives","SOLF0:USTF0",1767134345705,3.43,124.27,124.21,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134346518,3.43,124.3,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134347616,0.05696676,124.28,124.26,0.05557956]
["bitfinex-derivatives","SOLF0:USTF0",1767134347816,3.43,124.3,124.26,0.05557956]
["bitfinex-derivatives","SOLF0:USTF0",1767134348822,0.05260704,124.29,124.26,0.05557956]
["bitfinex-derivatives","SOLF0:USTF0",1767134349224,3.43,124.27,124.22,7.46600244]
["bitfinex-derivatives","SOLF0:USTF0",1767134349422,3.43,124.27,124.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767134350026,3.43,124.27,124.21,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1767134350224,0.05442711,124.25,124.23,0.05266514]
["bitfinex-derivatives","SOLF0:USTF0",1767134351628,3.43,124.27,124.23,0.05266514]
["bitfinex-derivatives","SOLF0:USTF0",1767134351829,3.43,124.3,124.25,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767134352834,0.0560549,124.29,124.26,0.05415395]
["bitfinex-derivatives","SOLF0:USTF0",1767134359036,0.0560549,124.29,124.26,0.57415395]
["bitfinex-derivatives","SOLF0:USTF0",1767134359236,3.43,124.32,124.26,0.57415395]
["bitfinex-derivatives","SOLF0:USTF0",1767134360128,0.05889736,124.3,124.26,0.57415395]
["bitfinex-derivatives","SOLF0:USTF0",1767134368237,12.70614944,124.33,124.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134368441,5.45884944,124.33,124.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134368848,3.32,124.32,124.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134369442,0.05540263,124.31,124.28,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1767134377148,95.14,124.36,124.28,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1767134377149,12.70474944,124.36,124.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767134377353,3.32,124.35,124.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767134378149,0.0599851,124.33,124.31,0.05770847]
["bitfinex-derivatives","SOLF0:USTF0",1767134400164,3.4199851,124.33,124.27,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767134400363,3.4199851,124.33,124.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134400561,5.49884944,124.31,124.24,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1767134400864,3.36,124.3,124.24,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1767134401063,3.36,124.3,124.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134401262,0.06010013,124.29,124.26,0.05660653]
["bitfinex-derivatives","SOLF0:USTF0",1767134406068,0.06010013,124.29,124.26,0.52660653]
["bitfinex-derivatives","SOLF0:USTF0",1767134417686,0.06010013,124.29,124.26,0.05660653]
["bitfinex-derivatives","SOLF0:USTF0",1767134417687,3.44010013,124.29,124.26,0.05660653]
["bitfinex-derivatives","SOLF0:USTF0",1767134417874,3.44010013,124.29,124.24,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1767134418770,3.44010013,124.29,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1767134418970,3.44010013,124.29,124.25,0.06153533]
["bitfinex-derivatives","SOLF0:USTF0",1767134448896,10.69000013,124.29,124.25,0.00153533]
["bitfinex-derivatives","SOLF0:USTF0",1767134449199,3.37,124.28,124.25,0.00153533]
["bitfinex-derivatives","SOLF0:USTF0",1767134453597,3.37,124.27,124.25,0.00153533]
["bitfinex-derivatives","SOLF0:USTF0",1767134453804,3.37,124.26,124.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767134454103,3.37,124.25,124.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767134454693,0.05584371,124.23,124.21,0.00217984]
["bitfinex-derivatives","SOLF0:USTF0",1767134454998,3.42584371,124.23,124.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1767134455904,3.42584371,124.23,124.19,0.06170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134500853,3.42584371,124.23,124.19,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134527077,3.36,124.22,124.19,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134530285,10.6139,124.22,124.19,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134530479,7.2539,124.22,124.19,0.64170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134530683,0.05584371,124.23,124.19,0.64170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134530885,3.41584371,124.23,124.19,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134550097,3.52,124.22,124.19,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134551392,3.52,124.21,124.19,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134575206,10.75894371,124.23,124.19,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134576017,3.50584371,124.23,124.19,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134627667,0.05584371,124.23,124.19,0.64170627]
["bitfinex-derivatives","SOLF0:USTF0",1767134629169,0.05584371,124.23,124.19,2.78259069]
["bitfinex-derivatives","SOLF0:USTF0",1767134629562,0.05584371,124.23,124.19,10.03799069]
["bitfinex-derivatives","SOLF0:USTF0",1767134629767,0.05584371,124.23,124.19,2.78259069]
["bitfinex-derivatives","SOLF0:USTF0",1767134630660,3.5,124.24,124.2,2.14088442]
["bitfinex-derivatives","SOLF0:USTF0",1767134630661,2.21366965,124.24,124.2,2.14088442]
["bitfinex-derivatives","SOLF0:USTF0",1767134630861,163.98178504,124.27,124.2,4.06088442]
["bitfinex-derivatives","SOLF0:USTF0",1767134631664,0.05480925,124.25,124.22,0.05840172]
["bitfinex-derivatives","SOLF0:USTF0",1767134633477,2.61000654,124.26,124.23,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767134633671,163.98178504,124.27,124.23,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1767134634169,7.2492,124.3,124.23,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1767134634364,0.05711945,124.28,124.25,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1767134639880,0.05711945,124.28,124.25,3.35825502]
["bitfinex-derivatives","SOLF0:USTF0",1767134640474,10.5386,124.31,124.25,3.35825502]
["bitfinex-derivatives","SOLF0:USTF0",1767134640987,3.29,124.3,124.25,3.35825502]
["bitfinex-derivatives","SOLF0:USTF0",1767134641680,0.05626493,124.29,124.25,3.35825502]
["bitfinex-derivatives","SOLF0:USTF0",1767134643171,3.29,124.32,124.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767134643370,3.29,124.32,124.27,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1767134644182,0.05156616,124.31,124.28,0.06031193]
["bitfinex-derivatives","SOLF0:USTF0",1767134651079,3.34156616,124.31,124.28,0.06031193]
["bitfinex-derivatives","SOLF0:USTF0",1767134654381,3.34156616,124.31,124.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767134654687,7.2498,124.29,124.22,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767134654886,3.29,124.28,124.22,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767134655389,3.34802304,124.26,124.24,0.0547788]
["bitfinex-derivatives","SOLF0:USTF0",1767134657884,3.34802304,124.26,124.24,0.0047788]
["bitfinex-derivatives","SOLF0:USTF0",1767134659483,3.34802304,124.26,124.19,105.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767134660187,7.2533,124.23,124.15,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767134660488,0.06009394,124.2,124.18,0.05631539]
["bitfinex-derivatives","SOLF0:USTF0",1767134684211,7.2541,124.22,124.18,0.05631539]
["bitfinex-derivatives","SOLF0:USTF0",1767134685210,0.05119202,124.21,124.18,0.05631539]
["bitfinex-derivatives","SOLF0:USTF0",1767134699117,95.18,124.25,124.18,3.29631539]
["bitfinex-derivatives","SOLF0:USTF0",1767134700220,0.05584799,124.23,124.18,10.55221539]
["bitfinex-derivatives","SOLF0:USTF0",1767134702520,0.05584799,124.23,124.18,3.29631539]
["bitfinex-derivatives","SOLF0:USTF0",1767134705118,0.05584799,124.23,124.18,0.05631539]
["bitfinex-derivatives","SOLF0:USTF0",1767134705515,0.05584799,124.23,124.18,3.51631539]
["bitfinex-derivatives","SOLF0:USTF0",1767134706319,0.05584799,124.23,124.18,10.77231539]
["bitfinex-derivatives","SOLF0:USTF0",1767134706824,0.05584799,124.23,124.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767134709029,0.05584799,124.23,124.18,7.31231539]
["bitfinex-derivatives","SOLF0:USTF0",1767134709928,0.05584799,124.23,124.18,10.77231539]
["bitfinex-derivatives","SOLF0:USTF0",1767134719542,0.05584799,124.23,124.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767134724645,0.05584799,124.23,124.19,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767134724836,97.3415102,124.26,124.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767134725943,0.0574353,124.24,124.22,0.0537734]
["bitfinex-derivatives","SOLF0:USTF0",1767134742752,9.3922102,124.28,124.22,3.4037734]
["bitfinex-derivatives","SOLF0:USTF0",1767134742948,2.1415102,124.28,124.22,3.4037734]
["bitfinex-derivatives","SOLF0:USTF0",1767134743858,0.05111027,124.26,124.22,3.4037734]
["bitfinex-derivatives","SOLF0:USTF0",1767134744468,0.00111027,124.26,124.22,3.4037734]
["bitfinex-derivatives","SOLF0:USTF0",1767134744669,0.00111027,124.26,124.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767134746472,0.00111027,124.26,124.23,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767134746769,0.00111027,124.26,124.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767134749566,0.00111027,124.26,124.25,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1767134752167,157.62652329,124.32,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767134752368,148.23661309,124.32,124.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767134753176,2.20188635,124.31,124.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767134753371,2.1415102,124.29,124.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767134753769,9.3912102,124.29,124.22,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767134754282,0.05962489,124.27,124.24,0.06071219]
["bitfinex-derivatives","SOLF0:USTF0",1767134792017,0.05962489,124.27,124.24,3.49071219]
["bitfinex-derivatives","SOLF0:USTF0",1767134798126,7.2503,124.28,124.24,3.49071219]
["bitfinex-derivatives","SOLF0:USTF0",1767134799029,0.05067482,124.27,124.24,3.49071219]
["bitfinex-derivatives","SOLF0:USTF0",1767134809934,7.30167482,124.27,124.21,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767134810135,7.30167482,124.27,124.2,7.51927017]
["bitfinex-derivatives","SOLF0:USTF0",1767134810934,7.30167482,124.27,124.22,0.05232336]
["bitfinex-derivatives","SOLF0:USTF0",1767134811935,7.30167482,124.27,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767134820643,0.05067482,124.27,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767134823743,0.00067482,124.27,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767134823932,74.01727725,124.28,124.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767134824130,56.21727725,124.28,124.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767134824336,38.41727725,124.28,124.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767134824835,0.05924236,124.27,124.25,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1767134825039,38.41727725,124.28,124.25,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1767134825236,31.29727725,124.28,124.25,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1767134825442,20.61727725,124.28,124.25,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1767134826044,20.67566698,124.28,124.25,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1767134834552,6.698e-05,124.28,124.25,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1767134834753,3.29,124.31,124.25,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1767134835548,3.29,124.31,124.26,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1767134835749,0.060751,124.29,124.26,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1767134837856,0.000751,124.29,124.27,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767134848266,0.000751,124.29,124.27,102.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767134859790,107.82527233,124.34,124.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767134859984,65.82327233,124.34,124.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767134860188,51.58487233,124.34,124.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767134860492,26.67827233,124.34,124.31,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767134860789,26.73289667,124.34,124.31,7.30383909]
["bitfinex-derivatives","SOLF0:USTF0",1767134861289,9.667e-05,124.34,124.31,7.30383909]
["bitfinex-derivatives","SOLF0:USTF0",1767134863088,9.667e-05,124.34,124.32,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1767134867388,9.667e-05,124.34,124.31,7.30383909]
["bitfinex-derivatives","SOLF0:USTF0",1767134883612,9.667e-05,124.34,124.31,0.05553909]
["bitfinex-derivatives","SOLF0:USTF0",1767134883793,3.24009667,124.34,124.31,0.05553909]
["bitfinex-derivatives","SOLF0:USTF0",1767134888205,3.24009667,124.34,124.25,7.48024543]
["bitfinex-derivatives","SOLF0:USTF0",1767134888206,3.24,124.31,124.25,7.48024543]
["bitfinex-derivatives","SOLF0:USTF0",1767134888402,3.24,124.3,124.24,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767134888601,3.24,124.29,124.24,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767134889101,3.24,124.29,124.25,0.06033017]
["bitfinex-derivatives","SOLF0:USTF0",1767134889299,3.29527883,124.28,124.25,0.06033017]
["bitfinex-derivatives","SOLF0:USTF0",1767134890203,3.29527883,124.28,124.24,91.55033017]
["bitfinex-derivatives","SOLF0:USTF0",1767134890409,3.24,124.27,124.21,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767134891309,0.05259676,124.25,124.23,0.054866]
["bitfinex-derivatives","SOLF0:USTF0",1767134893111,3.29259676,124.25,124.23,0.004866]
["bitfinex-derivatives","SOLF0:USTF0",1767134896611,3.49,124.29,124.23,0.004866]
["bitfinex-derivatives","SOLF0:USTF0",1767134896802,3.49,124.29,124.22,2.13887485]
["bitfinex-derivatives","SOLF0:USTF0",1767134897007,3.49,124.31,124.22,2.13887485]
["bitfinex-derivatives","SOLF0:USTF0",1767134897613,0.05327901,124.28,124.25,0.05242946]
["bitfinex-derivatives","SOLF0:USTF0",1767134898003,0.05327901,124.28,124.25,95.19242946]
["bitfinex-derivatives","SOLF0:USTF0",1767134899717,3.49,124.31,124.25,95.19242946]
["bitfinex-derivatives","SOLF0:USTF0",1767134900714,0.05168414,124.29,124.25,95.19242946]
["bitfinex-derivatives","SOLF0:USTF0",1767134902317,0.05168414,124.29,124.25,102.44422946]
["bitfinex-derivatives","SOLF0:USTF0",1767134917140,0.05168414,124.29,124.26,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767134927444,3.26,124.27,124.21,7.49065145]
["bitfinex-derivatives","SOLF0:USTF0",1767134927744,3.26,124.27,124.16,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767134927947,3.26,124.26,124.16,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767134928345,3.26,124.25,124.16,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767134928549,0.06040722,124.22,124.19,0.05165137]
["bitfinex-derivatives","SOLF0:USTF0",1767134947365,0.06040722,124.22,124.19,7.30705137]
["bitfinex-derivatives","SOLF0:USTF0",1767134947562,7.2492,124.3,124.2,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767134948566,0.06068049,124.26,124.24,0.05172595]
["bitfinex-derivatives","SOLF0:USTF0",1767134959278,0.06068049,124.26,124.24,7.30422595]
["bitfinex-derivatives","SOLF0:USTF0",1767134959677,0.06068049,124.26,124.24,0.05172595]
["bitfinex-derivatives","SOLF0:USTF0",1767134960881,3.31068049,124.26,124.24,0.05172595]
["bitfinex-derivatives","SOLF0:USTF0",1767134969888,0.06068049,124.26,124.24,0.05172595]
["bitfinex-derivatives","SOLF0:USTF0",1767134987996,3.25,124.28,124.24,102.46402595]
["bitfinex-derivatives","SOLF0:USTF0",1767134988999,0.0233021,124.27,124.24,102.46402595]
["bitfinex-derivatives","SOLF0:USTF0",1767134989199,9.38740323,124.32,124.25,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1767134990200,9.38740323,124.32,124.27,0.00277385]
["bitfinex-derivatives","SOLF0:USTF0",1767134991108,3.51,124.31,124.27,0.00277385]
["bitfinex-derivatives","SOLF0:USTF0",1767134991410,3.51,124.29,124.27,0.00277385]
["bitfinex-derivatives","SOLF0:USTF0",1767135006324,3.51,124.29,124.24,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767135007631,10.7598,124.29,124.25,0.05584608]
["bitfinex-derivatives","SOLF0:USTF0",1767135007830,3.39,124.28,124.25,0.05584608]
["bitfinex-derivatives","SOLF0:USTF0",1767135016443,3.39,124.28,124.24,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767135017544,0.06106701,124.27,124.25,0.05250809]
["bitfinex-derivatives","SOLF0:USTF0",1767135026741,3.41106701,124.27,124.25,0.05250809]
["bitfinex-derivatives","SOLF0:USTF0",1767135031641,3.41106701,124.27,124.25,0.00250809]
["bitfinex-derivatives","SOLF0:USTF0",1767135118605,3.41106701,124.27,124.2,9.68453169]
["bitfinex-derivatives","SOLF0:USTF0",1767135118807,13.46277926,124.27,124.19,2.13935491]
["bitfinex-derivatives","SOLF0:USTF0",1767135119109,3.55,124.26,124.19,2.13935491]
["bitfinex-derivatives","SOLF0:USTF0",1767135119499,3.55,124.26,124.21,0.05983933]
["bitfinex-derivatives","SOLF0:USTF0",1767135119705,3.55,124.23,124.19,2.13935491]
["bitfinex-derivatives","SOLF0:USTF0",1767135120710,3.55,124.23,124.2,0.05919362]
["bitfinex-derivatives","SOLF0:USTF0",1767135143727,3.55,124.23,124.19,2.13935491]
["bitfinex-derivatives","SOLF0:USTF0",1767135144524,3.55,124.23,124.18,102.416]
["bitfinex-derivatives","SOLF0:USTF0",1767135144726,3.55,124.23,124.19,0.0519026]
["bitfinex-derivatives","SOLF0:USTF0",1767135154327,0.05633637,124.24,124.19,0.0519026]
["bitfinex-derivatives","SOLF0:USTF0",1767135155034,0.05633637,124.24,124.19,3.39699536]
["bitfinex-derivatives","SOLF0:USTF0",1767135155628,0.05633637,124.24,124.2,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1767135156234,3.52633637,124.24,124.2,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1767135169347,3.52633637,124.24,124.21,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767135184262,0.05633637,124.24,124.21,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767135188359,0.05633637,124.24,124.21,102.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767135189161,3.24,124.3,124.22,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767135190060,0.05911957,124.27,124.25,0.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1767135190262,0.06115339,124.27,124.25,0.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1767135201781,3.24,124.29,124.25,0.06003141]
["bitfinex-derivatives","SOLF0:USTF0",1767135202274,3.47,124.31,124.25,7.31173141]
["bitfinex-derivatives","SOLF0:USTF0",1767135202480,3.47,124.31,124.25,10.65682417]
["bitfinex-derivatives","SOLF0:USTF0",1767135202980,0.05156343,124.29,124.25,10.65682417]
["bitfinex-derivatives","SOLF0:USTF0",1767135204484,0.05156343,124.29,124.26,2.13822491]
["bitfinex-derivatives","SOLF0:USTF0",1767135204682,0.05156343,124.29,124.27,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767135282855,0.00156343,124.29,124.27,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767135283256,3.35,124.33,124.27,102.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767135283756,3.35,124.35,124.27,98.48121575]
["bitfinex-derivatives","SOLF0:USTF0",1767135283954,10.5961,124.35,124.29,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1767135284249,10.5961,124.35,124.31,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1767135284444,0.06172409,124.33,124.31,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1767135287351,0.00172409,124.33,124.31,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1767135373222,10.615,124.37,124.31,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1767135373523,3.37,124.37,124.3,97.23730075]
["bitfinex-derivatives","SOLF0:USTF0",1767135374322,0.04938369,124.35,124.32,0.05460008]
["bitfinex-derivatives","SOLF0:USTF0",1767135380924,0.04938369,124.35,124.32,7.30240008]
["bitfinex-derivatives","SOLF0:USTF0",1767135381127,105.5638,124.4,124.34,2.13730075]
["bitfinex-derivatives","SOLF0:USTF0",1767135382121,105.5638,124.4,124.36,0.0526674]
["bitfinex-derivatives","SOLF0:USTF0",1767135382922,10.4638,124.4,124.36,0.0526674]
["bitfinex-derivatives","SOLF0:USTF0",1767135383920,3.22,124.4,124.36,2.18996815]
["bitfinex-derivatives","SOLF0:USTF0",1767135384124,3.22,124.42,124.36,2.18996815]
["bitfinex-derivatives","SOLF0:USTF0",1767135384527,3.22,124.42,124.37,2.13730075]
["bitfinex-derivatives","SOLF0:USTF0",1767135388532,3.22,124.42,124.36,7.2980674]
["bitfinex-derivatives","SOLF0:USTF0",1767135392529,3.22,124.42,124.36,0.0526674]
["bitfinex-derivatives","SOLF0:USTF0",1767135401441,10.4621,124.42,124.36,0.0526674]
["bitfinex-derivatives","SOLF0:USTF0",1767135402931,7.2421,124.42,124.36,0.0526674]
["bitfinex-derivatives","SOLF0:USTF0",1767135403234,3.22,124.41,124.36,0.0526674]
["bitfinex-derivatives","SOLF0:USTF0",1767135424873,115.89133806,124.53,124.4,136.8518]
["bitfinex-derivatives","SOLF0:USTF0",1767135425062,210.95133806,124.53,124.45,0.05758921]
["bitfinex-derivatives","SOLF0:USTF0",1767135425264,115.89133806,124.53,124.4,112.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767135425466,95.06,124.52,124.4,112.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767135426167,0.05158726,124.47,124.45,0.05388393]
["bitfinex-derivatives","SOLF0:USTF0",1767135426475,95.06,124.52,124.4,112.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767135426767,3.4,124.49,124.43,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1767135427374,3.46052381,124.47,124.43,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1767135428167,3.46052381,124.47,124.41,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1767135428470,0.05278295,124.45,124.43,0.05366536]
["bitfinex-derivatives","SOLF0:USTF0",1767135428773,0.06141691,124.45,124.43,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1767135447988,0.00982965,124.45,124.43,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1767135458699,0.00982965,124.45,124.43,7.29222448]
["bitfinex-derivatives","SOLF0:USTF0",1767135474707,98.43,124.48,124.43,7.29222448]
["bitfinex-derivatives","SOLF0:USTF0",1767135475612,0.0521643,124.47,124.43,7.29222448]
["bitfinex-derivatives","SOLF0:USTF0",1767135475814,0.0521643,124.47,124.43,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1767135481217,5.52510795,124.47,124.43,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1767135481417,3.34,124.46,124.4,7.46869139]
["bitfinex-derivatives","SOLF0:USTF0",1767135481624,3.34,124.44,124.39,7.46869139]
["bitfinex-derivatives","SOLF0:USTF0",1767135481820,5.47294365,124.43,124.37,7.46869139]
["bitfinex-derivatives","SOLF0:USTF0",1767135482021,5.47294365,124.41,124.36,7.46869139]
["bitfinex-derivatives","SOLF0:USTF0",1767135482216,5.47294365,124.41,124.35,7.46869139]
["bitfinex-derivatives","SOLF0:USTF0",1767135482416,0.05239483,124.39,124.37,0.05476923]
["bitfinex-derivatives","SOLF0:USTF0",1767135512044,0.05239483,124.39,124.37,7.29946923]
["bitfinex-derivatives","SOLF0:USTF0",1767135525461,3.5,124.43,124.38,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1767135525649,3.5,124.43,124.36,120.17429139]
["bitfinex-derivatives","SOLF0:USTF0",1767135525853,3.5,124.43,124.39,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767135526552,0.05803978,124.42,124.4,0.05671403]
["bitfinex-derivatives","SOLF0:USTF0",1767135534559,7.239,124.48,124.4,0.05671403]
["bitfinex-derivatives","SOLF0:USTF0",1767135534857,1.39874194,124.52,124.41,112.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767135535060,3.336398,124.51,124.44,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1767135535257,3.336398,124.53,124.43,112.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767135535459,98.376398,124.53,124.43,112.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767135535652,0.04335303,124.49,124.47,0.05941454]
["bitfinex-derivatives","SOLF0:USTF0",1767135537268,3.53,124.51,124.47,0.05941454]
["bitfinex-derivatives","SOLF0:USTF0",1767135540866,3.53,124.51,124.42,7.46869139]
["bitfinex-derivatives","SOLF0:USTF0",1767135541062,3.42,124.48,124.4,102.48869139]
["bitfinex-derivatives","SOLF0:USTF0",1767135541263,3.42,124.48,124.4,102.2628]
["bitfinex-derivatives","SOLF0:USTF0",1767135541872,0.05334692,124.45,124.43,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1767135559596,3.27,124.5,124.43,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1767135560488,3.27,124.5,124.43,3.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1767135560796,3.27,124.5,124.43,10.63453505]
["bitfinex-derivatives","SOLF0:USTF0",1767135561995,3.27,124.5,124.43,7.29813705]
["bitfinex-derivatives","SOLF0:USTF0",1767135562497,3.27,124.5,124.43,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1767135565190,3.27,124.5,124.43,7.29813705]
["bitfinex-derivatives","SOLF0:USTF0",1767135570503,3.27,124.5,124.43,9.43041181]
["bitfinex-derivatives","SOLF0:USTF0",1767135573400,3.27,124.5,124.44,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1767135573593,3.27,124.5,124.46,0.05178751]
["bitfinex-derivatives","SOLF0:USTF0",1767135581608,10.5075,124.5,124.46,0.00178751]
["bitfinex-derivatives","SOLF0:USTF0",1767135581806,3.27,124.49,124.46,0.00178751]
["bitfinex-derivatives","SOLF0:USTF0",1767135582613,3.32606762,124.49,124.46,0.00178751]
["bitfinex-derivatives","SOLF0:USTF0",1767135600528,3.47,124.48,124.41,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1767135600725,3.47,124.47,124.39,9.63574709]
["bitfinex-derivatives","SOLF0:USTF0",1767135601128,3.47,124.47,124.41,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1767135601529,3.52785513,124.45,124.43,0.00057334]
["bitfinex-derivatives","SOLF0:USTF0",1767135602032,3.52785513,124.45,124.38,9.63574709]
["bitfinex-derivatives","SOLF0:USTF0",1767135602336,3.47,124.42,124.33,9.63574709]
["bitfinex-derivatives","SOLF0:USTF0",1767135602636,3.47,124.42,124.33,2.13227476]
["bitfinex-derivatives","SOLF0:USTF0",1767135603032,3.52448017,124.39,124.36,0.05412637]
["bitfinex-derivatives","SOLF0:USTF0",1767135604039,0.05448017,124.39,124.36,0.05412637]
["bitfinex-derivatives","SOLF0:USTF0",1767135604243,0.05448017,124.39,124.36,2.18640113]
["bitfinex-derivatives","SOLF0:USTF0",1767135604446,3.47,124.45,124.38,2.13227476]
["bitfinex-derivatives","SOLF0:USTF0",1767135604743,3.47,124.45,124.37,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1767135604936,3.47,124.45,124.38,2.13227476]
["bitfinex-derivatives","SOLF0:USTF0",1767135605336,0.05966655,124.43,124.4,0.05071745]
["bitfinex-derivatives","SOLF0:USTF0",1767135606648,0.05966655,124.43,124.4,7.29381745]
["bitfinex-derivatives","SOLF0:USTF0",1767135606944,0.05966655,124.43,124.4,9.42609221]
["bitfinex-derivatives","SOLF0:USTF0",1767135609239,3.47,124.46,124.4,9.42609221]
["bitfinex-derivatives","SOLF0:USTF0",1767135614344,3.47,124.46,124.4,7.29381745]
["bitfinex-derivatives","SOLF0:USTF0",1767135614550,3.47,124.46,124.4,9.42609221]
["bitfinex-derivatives","SOLF0:USTF0",1767135616450,3.47,124.46,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767135616754,3.4,124.48,124.42,2.13227476]
["bitfinex-derivatives","SOLF0:USTF0",1767135616947,3.4,124.48,124.44,0.05676987]
["bitfinex-derivatives","SOLF0:USTF0",1767135624059,3.4,124.47,124.41,2.13227476]
["bitfinex-derivatives","SOLF0:USTF0",1767135624354,3.4,124.47,124.41,9.37477476]
["bitfinex-derivatives","SOLF0:USTF0",1767135625057,0.05420786,124.45,124.43,0.05479508]
["bitfinex-derivatives","SOLF0:USTF0",1767135630463,0.00420786,124.45,124.43,0.05479508]
["bitfinex-derivatives","SOLF0:USTF0",1767135634967,3.4,124.5,124.43,0.05479508]
["bitfinex-derivatives","SOLF0:USTF0",1767135636554,3.4,124.5,124.45,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1767135636759,3.4,124.5,124.46,0.05565957]
["bitfinex-derivatives","SOLF0:USTF0",1767135639167,7.2349,124.55,124.47,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1767135639370,0.05684376,124.52,124.5,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1767135646375,3.49,124.55,124.5,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1767135647573,10.7246,124.55,124.5,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1767135647774,3.49,124.54,124.5,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1767135660187,10.7251,124.54,124.5,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1767135660387,3.49,124.53,124.5,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1767135663197,112.4865,124.61,124.5,0.00089308]
["bitfinex-derivatives","SOLF0:USTF0",1767135663398,112.4865,124.61,124.54,0.00226686]
["bitfinex-derivatives","SOLF0:USTF0",1767135663399,115.48284225,124.61,124.54,0.00226686]
["bitfinex-derivatives","SOLF0:USTF0",1767135663589,116.88051681,124.61,124.54,0.00226686]
["bitfinex-derivatives","SOLF0:USTF0",1767135664499,0.05,124.59,124.54,0.00226686]
["bitfinex-derivatives","SOLF0:USTF0",1767135664699,7.2329,124.58,124.54,0.00226686]
["bitfinex-derivatives","SOLF0:USTF0",1767135664998,0.05,124.59,124.54,0.00226686]
["bitfinex-derivatives","SOLF0:USTF0",1767135665200,3.49,124.58,124.54,0.00226686]
["bitfinex-derivatives","SOLF0:USTF0",1767135685615,3.21,124.57,124.48,7.50347233]
["bitfinex-derivatives","SOLF0:USTF0",1767135686719,3.26226686,124.54,124.51,0.06100591]
["bitfinex-derivatives","SOLF0:USTF0",1767135686915,3.26226686,124.54,124.51,0.06096812]
["bitfinex-derivatives","SOLF0:USTF0",1767135689720,0.05226686,124.54,124.51,0.06096812]
["bitfinex-derivatives","SOLF0:USTF0",1767135691115,3.26226686,124.54,124.51,0.06096812]
["bitfinex-derivatives","SOLF0:USTF0",1767135708841,3.26226686,124.54,124.51,0.00096812]
["bitfinex-derivatives","SOLF0:USTF0",1767135709540,3.26226686,124.54,124.48,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1767135710838,3.26226686,124.54,124.5,0.05239605]
["bitfinex-derivatives","SOLF0:USTF0",1767135711539,5.17978805,124.54,124.5,0.05239605]
["bitfinex-derivatives","SOLF0:USTF0",1767135711746,5.17978805,124.54,124.5,0.00239605]
["bitfinex-derivatives","SOLF0:USTF0",1767135711936,3.28,124.53,124.5,0.00239605]
["bitfinex-derivatives","SOLF0:USTF0",1767135714847,3.28,124.53,124.47,7.50347233]
["bitfinex-derivatives","SOLF0:USTF0",1767135715139,3.28,124.53,124.46,14.74307233]
["bitfinex-derivatives","SOLF0:USTF0",1767135715444,3.28,124.53,124.46,7.50347233]
["bitfinex-derivatives","SOLF0:USTF0",1767135715945,3.33125869,124.51,124.48,0.05262204]
["bitfinex-derivatives","SOLF0:USTF0",1767135727053,1.91752119,124.56,124.48,0.05262204]
["bitfinex-derivatives","SOLF0:USTF0",1767135727247,96.87752119,124.56,124.48,9.42099352]
["bitfinex-derivatives","SOLF0:USTF0",1767135727957,0.05425058,124.53,124.51,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1767135729260,3.44425058,124.53,124.51,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1767135729757,3.44425058,124.53,124.51,0.00213293]
["bitfinex-derivatives","SOLF0:USTF0",1767135733562,5.058e-05,124.53,124.51,0.00213293]
["bitfinex-derivatives","SOLF0:USTF0",1767135734570,0.05771846,124.53,124.51,0.00213293]
["bitfinex-derivatives","SOLF0:USTF0",1767135737670,1.91752119,124.59,124.51,7.50560526]
["bitfinex-derivatives","SOLF0:USTF0",1767135737869,1.91752119,124.59,124.51,7.50347233]
["bitfinex-derivatives","SOLF0:USTF0",1767135738166,1.91752119,124.59,124.53,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767135738564,0.05245388,124.57,124.55,0.00282898]
["bitfinex-derivatives","SOLF0:USTF0",1767135741971,3.58245388,124.57,124.55,0.00282898]
["bitfinex-derivatives","SOLF0:USTF0",1767135742467,5.388e-05,124.57,124.55,0.00282898]
["bitfinex-derivatives","SOLF0:USTF0",1767135743363,0.05005388,124.57,124.55,0.00282898]
["bitfinex-derivatives","SOLF0:USTF0",1767135743768,0.05,124.57,124.51,7.50347233]
["bitfinex-derivatives","SOLF0:USTF0",1767135744366,3.53,124.56,124.51,7.50347233]
["bitfinex-derivatives","SOLF0:USTF0",1767135744571,3.53,124.56,124.51,14.73977233]
["bitfinex-derivatives","SOLF0:USTF0",1767135744767,3.53,124.56,124.52,0.05799521]
["bitfinex-derivatives","SOLF0:USTF0",1767135746669,3.53,124.56,124.52,7.29419521]
["bitfinex-derivatives","SOLF0:USTF0",1767135751272,0.05,124.57,124.53,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767135752175,3.58,124.57,124.53,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767135753771,0.05,124.57,124.54,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1767135754767,3.53,124.59,124.55,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1767135755171,2.99387119,124.64,124.53,214.99647233]
["bitfinex-derivatives","SOLF0:USTF0",1767135755980,2.99387119,124.64,124.57,0.05135195]
["bitfinex-derivatives","SOLF0:USTF0",1767135756685,10.22317119,124.64,124.57,0.05135195]
["bitfinex-derivatives","SOLF0:USTF0",1767135757071,3.53,124.63,124.57,0.05135195]
["bitfinex-derivatives","SOLF0:USTF0",1767135759382,3.53,124.65,124.59,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1767135759584,3.53,124.65,124.61,0.05090367]
["bitfinex-derivatives","SOLF0:USTF0",1767135760379,3.53,124.65,124.61,0.00090367]
["bitfinex-derivatives","SOLF0:USTF0",1767135761283,3.53,124.63,124.61,0.00090367]
["bitfinex-derivatives","SOLF0:USTF0",1767135761777,3.53,124.63,124.57,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767135762979,3.58373265,124.61,124.57,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1767135763882,3.58373265,124.61,124.58,0.05370707]
["bitfinex-derivatives","SOLF0:USTF0",1767135769477,3.58373265,124.61,124.58,0.00370707]
["bitfinex-derivatives","SOLF0:USTF0",1767135777496,6.36843618,124.66,124.58,0.00370707]
["bitfinex-derivatives","SOLF0:USTF0",1767135777791,101.26843618,124.66,124.55,112.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767135777988,101.26843618,124.66,124.55,119.98470014]
["bitfinex-derivatives","SOLF0:USTF0",1767135778190,6.36843618,124.66,124.55,119.98470014]
["bitfinex-derivatives","SOLF0:USTF0",1767135778582,0.05685701,124.62,124.59,0.05868681]
["bitfinex-derivatives","SOLF0:USTF0",1767135778780,0.05685701,124.62,124.55,7.44840014]
["bitfinex-derivatives","SOLF0:USTF0",1767135778987,0.05685701,124.62,124.54,115.53547119]
["bitfinex-derivatives","SOLF0:USTF0",1767135779198,2.99387119,124.64,124.55,7.44840014]
["bitfinex-derivatives","SOLF0:USTF0",1767135779384,2.99387119,124.62,124.5,107.93524563]
["bitfinex-derivatives","SOLF0:USTF0",1767135779583,3.27,124.59,124.5,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767135779783,2.99387119,124.6,124.53,0.00478768]
["bitfinex-derivatives","SOLF0:USTF0",1767135779784,3.27,124.55,124.53,0.00478768]
["bitfinex-derivatives","SOLF0:USTF0",1767135781087,3.44,124.61,124.53,0.00478768]
["bitfinex-derivatives","SOLF0:USTF0",1767135781396,3.44,124.61,124.52,210.45147119]
["bitfinex-derivatives","SOLF0:USTF0",1767135781695,3.44,124.61,124.54,2.99387119]
["bitfinex-derivatives","SOLF0:USTF0",1767135782092,0.05223466,124.59,124.56,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1767135782890,3.49223466,124.59,124.52,97.89387119]
["bitfinex-derivatives","SOLF0:USTF0",1767135783084,0.05223466,124.59,124.55,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767135783290,3.44,124.65,124.56,2.99387119]
["bitfinex-derivatives","SOLF0:USTF0",1767135784194,3.44,124.65,124.58,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767135784398,6.36843618,124.66,124.58,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767135784399,0.05746881,124.62,124.59,0.05800075]
["bitfinex-derivatives","SOLF0:USTF0",1767135784595,3.49746881,124.62,124.55,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767135785594,3.49746881,124.62,124.57,0.05962665]
["bitfinex-derivatives","SOLF0:USTF0",1767135789697,6.36843618,124.66,124.57,0.05962665]
["bitfinex-derivatives","SOLF0:USTF0",1767135789894,6.36843618,124.66,124.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767135790099,6.36843618,124.66,124.56,13.23137444]
["bitfinex-derivatives","SOLF0:USTF0",1767135790398,6.36843618,124.66,124.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767135790798,0.05094385,124.62,124.6,0.00303326]
["bitfinex-derivatives","SOLF0:USTF0",1767135793306,3.49094385,124.62,124.6,0.00303326]
["bitfinex-derivatives","SOLF0:USTF0",1767135798209,3.49094385,124.62,124.55,10.04137444]
["bitfinex-derivatives","SOLF0:USTF0",1767135798411,3.49094385,124.62,124.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767135798602,3.26094385,124.62,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767135799299,3.26094385,124.62,124.58,0.05833135]
["bitfinex-derivatives","SOLF0:USTF0",1767135799506,3.26094385,124.62,124.54,108.18137444]
["bitfinex-derivatives","SOLF0:USTF0",1767135799706,3.21,124.62,124.54,13.28137444]
["bitfinex-derivatives","SOLF0:USTF0",1767135800498,0.05861276,124.59,124.57,0.05319557]
["bitfinex-derivatives","SOLF0:USTF0",1767135801907,9.57843618,124.66,124.59,6.27387119]
["bitfinex-derivatives","SOLF0:USTF0",1767135802407,9.57843618,124.66,124.59,13.50567119]
["bitfinex-derivatives","SOLF0:USTF0",1767135802803,0.05457248,124.64,124.61,0.05596298]
["bitfinex-derivatives","SOLF0:USTF0",1767135807115,3.618e-05,124.66,124.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767135807707,3.618e-05,124.66,124.62,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1767135807914,0.05404893,124.65,124.62,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767135808313,0.05404893,124.65,124.61,10.56646298]
["bitfinex-derivatives","SOLF0:USTF0",1767135808509,3.21,124.71,124.63,6.27387119]
["bitfinex-derivatives","SOLF0:USTF0",1767135808713,3.21,124.71,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767135809103,3.21,124.71,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767135809104,3.21,124.68,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767135809516,3.21,124.68,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767135809811,0.05854012,124.66,124.64,0.05195031]
["bitfinex-derivatives","SOLF0:USTF0",1767135810005,0.05774675,124.66,124.64,0.05891426]
["bitfinex-derivatives","SOLF0:USTF0",1767135811211,0.05774675,124.66,124.61,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767135811515,0.05774675,124.66,124.58,101.15387119]
["bitfinex-derivatives","SOLF0:USTF0",1767135811516,3.26774675,124.66,124.58,101.15387119]
["bitfinex-derivatives","SOLF0:USTF0",1767135811717,3.21,124.66,124.58,101.15387119]
["bitfinex-derivatives","SOLF0:USTF0",1767135812417,0.05984106,124.63,124.61,0.05833651]
["bitfinex-derivatives","SOLF0:USTF0",1767135814112,3.26984106,124.63,124.58,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767135815211,3.26984106,124.63,124.59,0.05319868]
["bitfinex-derivatives","SOLF0:USTF0",1767135815516,3.26984106,124.63,124.55,105.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767135815710,3.21,124.63,124.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767135816610,0.06060962,124.61,124.58,0.05990378]
["bitfinex-derivatives","SOLF0:USTF0",1767135818516,0.00741094,124.61,124.58,0.05990378]
["bitfinex-derivatives","SOLF0:USTF0",1767135820310,3.21741094,124.61,124.55,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1767135820524,3.21,124.6,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767135821621,0.05152484,124.58,124.56,0.05068915]
["bitfinex-derivatives","SOLF0:USTF0",1767135823416,0.05152484,124.58,124.56,0.00068915]
["bitfinex-derivatives","SOLF0:USTF0",1767135823613,0.05152484,124.58,124.53,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767135824522,0.05152484,124.58,124.54,0.05606967]
["bitfinex-derivatives","SOLF0:USTF0",1767135828732,1.91526593,124.57,124.51,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1767135828920,1.91526593,124.57,124.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1767135828921,5.17526593,124.57,124.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1767135830122,0.05087358,124.55,124.52,0.05734498]
["bitfinex-derivatives","SOLF0:USTF0",1767135830324,3.31087358,124.55,124.52,0.05734498]
["bitfinex-derivatives","SOLF0:USTF0",1767135830724,3.31087358,124.55,124.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1767135830725,3.31087358,124.55,124.5,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767135830929,3.31087358,124.55,124.48,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767135831327,3.26,124.54,124.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767135831626,3.31391455,124.52,124.5,0.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1767135831817,3.31391455,124.52,124.47,104.47339297]
["bitfinex-derivatives","SOLF0:USTF0",1767135832924,3.31391455,124.52,124.48,0.05164763]
["bitfinex-derivatives","SOLF0:USTF0",1767135833821,0.05391455,124.52,124.48,0.05164763]
["bitfinex-derivatives","SOLF0:USTF0",1767135834223,0.05391455,124.52,124.48,1.96691356]
["bitfinex-derivatives","SOLF0:USTF0",1767135834623,0.05391455,124.52,124.48,5.20691356]
["bitfinex-derivatives","SOLF0:USTF0",1767135835231,0.05391455,124.52,124.48,12.44531356]
["bitfinex-derivatives","SOLF0:USTF0",1767135836125,3.26,124.54,124.49,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767135837330,0.05164639,124.53,124.49,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767135838524,0.05164639,124.53,124.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767135838724,0.05164639,124.53,124.5,5.15526593]
["bitfinex-derivatives","SOLF0:USTF0",1767135840033,3.26,124.56,124.5,5.15526593]
["bitfinex-derivatives","SOLF0:USTF0",1767135840835,0.05538844,124.54,124.52,0.05617078]
["bitfinex-derivatives","SOLF0:USTF0",1767135841238,3.26,124.58,124.52,1.97143671]
["bitfinex-derivatives","SOLF0:USTF0",1767135842034,3.26,124.58,124.52,100.15143671]
["bitfinex-derivatives","SOLF0:USTF0",1767135842234,0.05810187,124.56,124.52,100.15143671]
["bitfinex-derivatives","SOLF0:USTF0",1767135843524,0.05810187,124.56,124.52,107.38743671]
["bitfinex-derivatives","SOLF0:USTF0",1767135844635,0.05810187,124.56,124.53,1.91526593]
["bitfinex-derivatives","SOLF0:USTF0",1767135847939,0.05810187,124.56,124.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767135847940,3.25810187,124.56,124.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767135848241,3.2,124.56,124.48,100.28526593]
["bitfinex-derivatives","SOLF0:USTF0",1767135849035,0.05759271,124.53,124.51,0.05508301]
["bitfinex-derivatives","SOLF0:USTF0",1767135873858,0.05759271,124.53,124.48,96.85526593]
["bitfinex-derivatives","SOLF0:USTF0",1767135874062,3.59759271,124.53,124.48,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767135874964,3.59759271,124.53,124.49,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1767135879353,10.83329271,124.53,124.49,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1767135879554,3.54,124.52,124.45,7.42764572]
["bitfinex-derivatives","SOLF0:USTF0",1767135879759,3.54,124.49,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767135880259,3.54,124.47,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767135880455,0.05973603,124.45,124.43,0.05719881]
["bitfinex-derivatives","SOLF0:USTF0",1767135880656,0.05947203,124.45,124.43,0.05719881]
["bitfinex-derivatives","SOLF0:USTF0",1767135881753,0.05947203,124.45,124.39,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767135882771,0.05947203,124.45,124.41,0.05229688]
["bitfinex-derivatives","SOLF0:USTF0",1767135884367,3.59947203,124.45,124.41,0.05229688]
["bitfinex-derivatives","SOLF0:USTF0",1767135891265,0.05947203,124.45,124.41,0.05229688]
["bitfinex-derivatives","SOLF0:USTF0",1767135891472,0.05947203,124.45,124.41,3.48229688]
["bitfinex-derivatives","SOLF0:USTF0",1767135892474,0.05947203,124.45,124.41,10.72489688]
["bitfinex-derivatives","SOLF0:USTF0",1767135897274,0.05947203,124.45,124.41,3.48229688]
["bitfinex-derivatives","SOLF0:USTF0",1767135897577,3.34947203,124.45,124.41,0.00229688]
["bitfinex-derivatives","SOLF0:USTF0",1767135898674,3.29,124.44,124.41,0.00229688]
["bitfinex-derivatives","SOLF0:USTF0",1767135900180,3.49,124.43,124.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767135900593,3.49,124.43,124.36,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767135900875,3.49,124.43,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767135901075,10.7307,124.45,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767135901279,10.7307,124.45,124.36,97.99703438]
["bitfinex-derivatives","SOLF0:USTF0",1767135901280,0.05443588,124.42,124.4,0.05571184]
["bitfinex-derivatives","SOLF0:USTF0",1767135903484,7.2395,124.47,124.4,0.05571184]
["bitfinex-derivatives","SOLF0:USTF0",1767135903485,3.49,124.47,124.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767135904285,0.05677264,124.45,124.43,0.05858222]
["bitfinex-derivatives","SOLF0:USTF0",1767135905282,3.54677264,124.45,124.4,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1767135906283,3.54677264,124.45,124.41,0.05073691]
["bitfinex-derivatives","SOLF0:USTF0",1767135906780,3.54677264,124.45,124.41,0.00073691]
["bitfinex-derivatives","SOLF0:USTF0",1767135907680,3.49,124.44,124.41,0.00073691]
["bitfinex-derivatives","SOLF0:USTF0",1767135911883,3.49,124.44,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767135912089,3.49,124.44,124.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767135912785,10.7321,124.42,124.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767135912982,10.7321,124.42,124.38,0.05916757]
["bitfinex-derivatives","SOLF0:USTF0",1767135912983,0.05305665,124.4,124.38,0.05916757]
["bitfinex-derivatives","SOLF0:USTF0",1767135916186,0.05305665,124.4,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767135916391,3.57305665,124.4,124.34,9.48405701]
["bitfinex-derivatives","SOLF0:USTF0",1767135917092,3.52,124.39,124.34,9.48405701]
["bitfinex-derivatives","SOLF0:USTF0",1767135917393,3.52,124.39,124.36,0.058491]
["bitfinex-derivatives","SOLF0:USTF0",1767135922897,0.05305665,124.4,124.36,0.058491]
["bitfinex-derivatives","SOLF0:USTF0",1767135923096,3.57305665,124.4,124.36,0.058491]
["bitfinex-derivatives","SOLF0:USTF0",1767135927495,3.52,124.39,124.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767135928094,10.7641,124.39,124.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767135928293,3.52,124.38,124.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767135928600,0.06021082,124.37,124.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767135933298,0.06021082,124.37,124.33,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767135933505,0.06021082,124.37,124.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767135936507,0.06021082,124.37,124.34,5.42193217]
["bitfinex-derivatives","SOLF0:USTF0",1767135938309,3.52,124.4,124.34,5.4777879]
["bitfinex-derivatives","SOLF0:USTF0",1767135939409,0.05690218,124.38,124.34,5.4777879]
["bitfinex-derivatives","SOLF0:USTF0",1767135942308,3.52,124.42,124.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767135942714,112.6139,124.47,124.38,1.92193217]
["bitfinex-derivatives","SOLF0:USTF0",1767135942715,3.52,124.45,124.38,1.92193217]
["bitfinex-derivatives","SOLF0:USTF0",1767135942915,3.52,124.45,124.38,5.42193217]
["bitfinex-derivatives","SOLF0:USTF0",1767135943510,0.05841522,124.43,124.4,0.05833557]
["bitfinex-derivatives","SOLF0:USTF0",1767135943911,0.05841522,124.43,124.4,3.47833557]
["bitfinex-derivatives","SOLF0:USTF0",1767135944108,0.05841522,124.43,124.4,5.40026774]
["bitfinex-derivatives","SOLF0:USTF0",1767135945116,3.47,124.47,124.4,5.40026774]
["bitfinex-derivatives","SOLF0:USTF0",1767135945307,3.47,124.47,124.4,5.34193217]
["bitfinex-derivatives","SOLF0:USTF0",1767135945704,3.47,124.46,124.4,5.34193217]
["bitfinex-derivatives","SOLF0:USTF0",1767135945904,3.47,124.46,124.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767135946105,0.05931332,124.45,124.42,0.05122538]
["bitfinex-derivatives","SOLF0:USTF0",1767135948021,0.05931332,124.45,124.42,5.34315755]
["bitfinex-derivatives","SOLF0:USTF0",1767135950317,3.33,124.48,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767135951416,0.05388517,124.47,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767135961729,3.38388517,124.47,124.42,0.05122538]
["bitfinex-derivatives","SOLF0:USTF0",1767135962131,5.30581734,124.47,124.42,0.05122538]
["bitfinex-derivatives","SOLF0:USTF0",1767135962327,3.48,124.46,124.42,0.05122538]
["bitfinex-derivatives","SOLF0:USTF0",1767135963826,0.05388517,124.47,124.42,3.50122538]
["bitfinex-derivatives","SOLF0:USTF0",1767135970334,3.48,124.52,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767135970828,10.7169,124.51,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767135971223,0.05256638,124.49,124.47,0.05224516]
["bitfinex-derivatives","SOLF0:USTF0",1767135980145,0.00256638,124.49,124.47,3.52224516]
["bitfinex-derivatives","SOLF0:USTF0",1767135980348,3.4,124.53,124.47,98.52224516]
["bitfinex-derivatives","SOLF0:USTF0",1767135980652,3.4,124.53,124.48,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767135981254,0.05118303,124.52,124.48,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767135981639,0.05118303,124.52,124.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767135982552,0.00118303,124.52,124.49,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767135985349,0.00118303,124.52,124.5,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767135985553,0.00118303,124.52,124.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767135985754,3.4,124.57,124.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767135985949,3.4,124.57,124.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767135986654,0.05706213,124.56,124.53,0.05166513]
["bitfinex-derivatives","SOLF0:USTF0",1767135987155,0.05706213,124.56,124.53,3.48166513]
["bitfinex-derivatives","SOLF0:USTF0",1767135987351,0.05706213,124.56,124.53,10.71726513]
["bitfinex-derivatives","SOLF0:USTF0",1767135988256,0.05706213,124.56,124.53,0.05166513]
["bitfinex-derivatives","SOLF0:USTF0",1767135992655,3.45706213,124.56,124.53,0.05166513]
["bitfinex-derivatives","SOLF0:USTF0",1767135992860,3.45706213,124.56,124.53,0.00166513]
["bitfinex-derivatives","SOLF0:USTF0",1767135994059,0.05706213,124.56,124.53,0.00166513]
["bitfinex-derivatives","SOLF0:USTF0",1767135995562,0.05706213,124.56,124.53,3.47166513]
["bitfinex-derivatives","SOLF0:USTF0",1767136020302,0.05706213,124.56,124.53,10.70726513]
["bitfinex-derivatives","SOLF0:USTF0",1767136022391,3.40706213,124.56,124.53,0.00166513]
["bitfinex-derivatives","SOLF0:USTF0",1767136022898,10.64116213,124.56,124.51,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1767136023099,3.40706213,124.56,124.51,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1767136023299,0.05706213,124.56,124.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136023892,0.05706213,124.56,124.53,0.05180845]
["bitfinex-derivatives","SOLF0:USTF0",1767136024093,0.05706213,124.56,124.53,3.31180845]
["bitfinex-derivatives","SOLF0:USTF0",1767136032498,0.05706213,124.56,124.53,10.75121849]
["bitfinex-derivatives","SOLF0:USTF0",1767136037514,3.21,124.61,124.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136038011,3.21,124.63,124.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136038604,0.05907732,124.61,124.58,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1767136039715,3.26907732,124.61,124.58,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1767136040620,0.05907732,124.61,124.58,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1767136058718,0.05907732,124.61,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136058719,3.21,124.6,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136059724,0.0567137,124.58,124.55,0.05270711]
["bitfinex-derivatives","SOLF0:USTF0",1767136060121,3.21,124.57,124.51,10.69941004]
["bitfinex-derivatives","SOLF0:USTF0",1767136060316,3.21,124.57,124.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136060516,3.21,124.56,124.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136061023,0.05195276,124.55,124.52,0.05419012]
["bitfinex-derivatives","SOLF0:USTF0",1767136061522,3.26195276,124.55,124.52,0.05419012]
["bitfinex-derivatives","SOLF0:USTF0",1767136064222,0.05195276,124.55,124.52,0.05419012]
["bitfinex-derivatives","SOLF0:USTF0",1767136064724,0.05195276,124.55,124.52,3.31419012]
["bitfinex-derivatives","SOLF0:USTF0",1767136065226,3.21,124.54,124.48,7.43941004]
["bitfinex-derivatives","SOLF0:USTF0",1767136065422,1.91734709,124.53,124.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136065615,3.21,124.52,124.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136065820,1.91734709,124.51,124.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767136066216,0.05508198,124.49,124.47,0.05167816]
["bitfinex-derivatives","SOLF0:USTF0",1767136067725,3.31508198,124.49,124.43,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136068725,3.31508198,124.49,124.45,0.05898252]
["bitfinex-derivatives","SOLF0:USTF0",1767136072128,0.05508198,124.49,124.45,3.42898252]
["bitfinex-derivatives","SOLF0:USTF0",1767136074924,3.26,124.47,124.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767136075125,5.17734709,124.44,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767136075423,3.26,124.43,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767136075931,0.06017282,124.41,124.38,0.05844105]
["bitfinex-derivatives","SOLF0:USTF0",1767136080333,0.06017282,124.41,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767136081234,0.06017282,124.41,124.37,0.05379127]
["bitfinex-derivatives","SOLF0:USTF0",1767136084030,3.35017282,124.41,124.32,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1767136084237,3.29,124.39,124.32,1.91734709]
["bitfinex-derivatives","SOLF0:USTF0",1767136085238,0.06169911,124.37,124.34,0.02666601]
["bitfinex-derivatives","SOLF0:USTF0",1767136089435,3.35169911,124.37,124.34,0.02666601]
["bitfinex-derivatives","SOLF0:USTF0",1767136089638,3.35169911,124.37,124.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136092838,3.29,124.36,124.3,13.74072987]
["bitfinex-derivatives","SOLF0:USTF0",1767136093031,0.06049817,124.34,124.3,13.74072987]
["bitfinex-derivatives","SOLF0:USTF0",1767136095240,3.29,124.39,124.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767136096233,0.05752442,124.37,124.35,0.05888278]
["bitfinex-derivatives","SOLF0:USTF0",1767136125447,207.7305,124.43,124.35,0.05888278]
["bitfinex-derivatives","SOLF0:USTF0",1767136125448,3.42,124.43,124.35,2.41888278]
["bitfinex-derivatives","SOLF0:USTF0",1767136125653,3.42,124.43,124.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767136126454,3.42,124.43,124.38,0.05360092]
["bitfinex-derivatives","SOLF0:USTF0",1767136126455,0.05829968,124.4,124.38,0.05360092]
["bitfinex-derivatives","SOLF0:USTF0",1767136133466,3.28829968,124.4,124.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767136134667,3.23,124.39,124.35,0.0601281]
["bitfinex-derivatives","SOLF0:USTF0",1767136136666,10.4738,124.39,124.35,0.0601281]
["bitfinex-derivatives","SOLF0:USTF0",1767136142774,0.05829968,124.4,124.35,2.4201281]
["bitfinex-derivatives","SOLF0:USTF0",1767136162280,10.79179968,124.4,124.35,2.4201281]
["bitfinex-derivatives","SOLF0:USTF0",1767136167977,0.05829968,124.4,124.35,2.4201281]
["bitfinex-derivatives","SOLF0:USTF0",1767136168178,127.0767,124.49,124.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767136168179,3.49,124.44,124.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767136168480,3.49,124.44,124.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767136169076,0.0505924,124.42,124.4,0.05151997]
["bitfinex-derivatives","SOLF0:USTF0",1767136188507,3.53,124.45,124.4,2.34151997]
["bitfinex-derivatives","SOLF0:USTF0",1767136188810,3.53,124.45,124.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136189010,3.53,124.46,124.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767136189510,0.06128999,124.45,124.42,0.06128444]
["bitfinex-derivatives","SOLF0:USTF0",1767136194017,0.06128999,124.45,124.42,2.30128444]
["bitfinex-derivatives","SOLF0:USTF0",1767136194813,3.53,124.5,124.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1767136196115,0.05379174,124.48,124.46,0.05314878]
["bitfinex-derivatives","SOLF0:USTF0",1767136202219,3.27379174,124.48,124.42,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767136202427,3.22,124.47,124.42,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767136203521,3.22,124.47,124.43,0.0533186]
["bitfinex-derivatives","SOLF0:USTF0",1767136204621,0.05379174,124.48,124.44,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136204822,3.22,124.51,124.44,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136205030,5.14113864,124.53,124.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136205222,5.14113864,124.53,124.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136205826,0.05577181,124.51,124.49,0.06055609]
["bitfinex-derivatives","SOLF0:USTF0",1767136207835,5.19691045,124.51,124.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136208035,3.22,124.5,124.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136208930,3.22,124.5,124.46,0.05920819]
["bitfinex-derivatives","SOLF0:USTF0",1767136218638,3.58577181,124.51,124.46,2.40920819]
["bitfinex-derivatives","SOLF0:USTF0",1767136224937,3.58577181,124.51,124.46,0.05920819]
["bitfinex-derivatives","SOLF0:USTF0",1767136225147,1.92113864,124.49,124.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767136225334,3.53,124.46,124.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767136226140,0.05706466,124.44,124.42,0.05669695]
["bitfinex-derivatives","SOLF0:USTF0",1767136232843,3.53,124.48,124.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767136233942,0.05189611,124.47,124.43,11.51253864]
["bitfinex-derivatives","SOLF0:USTF0",1767136234141,0.05189611,124.47,124.44,0.0549695]
["bitfinex-derivatives","SOLF0:USTF0",1767136242056,3.58189611,124.47,124.41,17.07309666]
["bitfinex-derivatives","SOLF0:USTF0",1767136242357,3.53,124.46,124.39,104.88089666]
["bitfinex-derivatives","SOLF0:USTF0",1767136242553,3.53,124.46,124.4,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767136242751,3.53,124.52,124.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767136242950,3.53,124.52,124.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767136243255,3.53,124.48,124.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767136243449,3.53,124.48,124.43,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1767136244249,0.05099177,124.47,124.44,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1767136258053,0.05099177,124.47,124.44,14.7746768]
["bitfinex-derivatives","SOLF0:USTF0",1767136261754,3.39099177,124.47,124.44,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1767136262363,0.05099177,124.47,124.44,2.51298014]
["bitfinex-derivatives","SOLF0:USTF0",1767136262660,0.05099177,124.47,124.44,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1767136264569,0.05099177,124.47,124.44,7.5338768]
["bitfinex-derivatives","SOLF0:USTF0",1767136266066,0.05099177,124.47,124.44,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1767136266067,3.39099177,124.47,124.44,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1767136267265,0.05099177,124.47,124.44,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1767136271270,3.34,124.52,124.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767136271472,3.34,124.52,124.46,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1767136271667,3.34,124.52,124.47,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767136272367,3.34,124.52,124.48,0.05576543]
["bitfinex-derivatives","SOLF0:USTF0",1767136272674,0.05322278,124.51,124.48,0.05576543]
["bitfinex-derivatives","SOLF0:USTF0",1767136273469,3.39322278,124.51,124.48,0.05576543]
["bitfinex-derivatives","SOLF0:USTF0",1767136278073,2.278e-05,124.51,124.48,0.05576543]
["bitfinex-derivatives","SOLF0:USTF0",1767136278378,98.00096416,124.57,124.48,3.26576543]
["bitfinex-derivatives","SOLF0:USTF0",1767136278568,98.00096416,124.57,124.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767136278774,105.23436416,124.57,124.49,102.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767136279065,105.23436416,124.57,124.52,0.00186516]
["bitfinex-derivatives","SOLF0:USTF0",1767136279066,0.05570738,124.54,124.52,0.00186516]
["bitfinex-derivatives","SOLF0:USTF0",1767136280074,3.29570738,124.54,124.52,0.00186516]
["bitfinex-derivatives","SOLF0:USTF0",1767136284474,3.29570738,124.54,124.49,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767136285272,3.29570738,124.54,124.47,105.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767136285476,3.29570738,124.54,124.49,0.05518826]
["bitfinex-derivatives","SOLF0:USTF0",1767136294190,3.29570738,124.54,124.47,102.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767136294691,3.29570738,124.54,124.47,105.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767136294989,3.29570738,124.54,124.49,0.05128976]
["bitfinex-derivatives","SOLF0:USTF0",1767136305493,3.29570738,124.54,124.44,122.6615946]
["bitfinex-derivatives","SOLF0:USTF0",1767136305494,3.24,124.53,124.44,5.12806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136306090,3.24,124.53,124.44,100.08806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136306396,0.05348517,124.5,124.44,100.08806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136306598,0.05348517,124.5,124.45,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767136306898,3.35348517,124.5,124.45,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767136311998,0.05348517,124.5,124.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136312900,3.3,124.52,124.48,1.91806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136313904,0.05658801,124.51,124.49,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1767136314105,0.0523327,124.51,124.49,0.05516817]
["bitfinex-derivatives","SOLF0:USTF0",1767136333418,3.5923327,124.51,124.46,10.69089666]
["bitfinex-derivatives","SOLF0:USTF0",1767136334113,3.5923327,124.51,124.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767136337438,3.5923327,124.51,124.45,16.63876228]
["bitfinex-derivatives","SOLF0:USTF0",1767136337726,3.5923327,124.51,124.45,100.07806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136338025,3.5923327,124.51,124.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767136339224,3.5923327,124.51,124.45,96.87806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136339924,3.5923327,124.51,124.45,100.07806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136340735,3.21,124.49,124.44,7.48089666]
["bitfinex-derivatives","SOLF0:USTF0",1767136341026,3.26842841,124.48,124.41,100.07806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136341226,5.18649403,124.48,124.41,100.07806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136341429,3.21,124.47,124.41,100.07806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136341729,0.06116943,124.45,124.41,100.07806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136342123,0.06116943,124.45,124.41,107.32056562]
["bitfinex-derivatives","SOLF0:USTF0",1767136342330,0.06116943,124.45,124.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767136342521,3.27116943,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767136342724,3.27116943,124.45,124.4,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1767136343631,3.27116943,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767136343821,3.27116943,124.45,124.4,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1767136344019,3.27116943,124.45,124.39,11.28510065]
["bitfinex-derivatives","SOLF0:USTF0",1767136344227,3.27116943,124.45,124.39,100.09806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136344427,3.27116943,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767136353738,0.06116943,124.45,124.41,5.11806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136354630,0.06116943,124.45,124.41,12.36026562]
["bitfinex-derivatives","SOLF0:USTF0",1767136357537,0.06116943,124.45,124.42,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1767136357842,0.06116943,124.45,124.42,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767136359049,7.2378,124.5,124.41,1.91806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136359050,3.21,124.5,124.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767136359246,3.21,124.5,124.45,1.91806562]
["bitfinex-derivatives","SOLF0:USTF0",1767136360150,0.05264027,124.49,124.46,0.05461856]
["bitfinex-derivatives","SOLF0:USTF0",1767136368238,0.05264027,124.49,124.42,115.65104173]
["bitfinex-derivatives","SOLF0:USTF0",1767136368239,3.58264027,124.49,124.42,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136368438,3.58264027,124.49,124.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136368640,3.53,124.46,124.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136369248,0.06173263,124.44,124.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136375862,0.00173263,124.44,124.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136376459,3.53,124.49,124.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136376762,3.53,124.49,124.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136377456,0.05083995,124.47,124.44,0.05934626]
["bitfinex-derivatives","SOLF0:USTF0",1767136380571,3.49083995,124.47,124.41,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767136380773,3.49083995,124.47,124.41,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1767136381667,3.49083995,124.47,124.41,105.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767136386070,3.49083995,124.47,124.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767136387372,3.49083995,124.47,124.42,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1767136395282,3.49083995,124.47,124.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767136403091,0.05083995,124.47,124.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767136422215,3.47,124.53,124.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767136422511,3.47,124.53,124.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767136423212,0.06103786,124.5,124.48,0.06061739]
["bitfinex-derivatives","SOLF0:USTF0",1767136423902,0.00103786,124.5,124.48,3.60061739]
["bitfinex-derivatives","SOLF0:USTF0",1767136428214,3.21,124.57,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767136429114,0.06033804,124.55,124.52,0.05165651]
["bitfinex-derivatives","SOLF0:USTF0",1767136431309,3.27033804,124.55,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767136431511,3.21,124.54,124.49,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1767136432406,3.21,124.54,124.5,0.05417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136444020,0.06033804,124.55,124.5,3.26417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136444722,3.55033804,124.55,124.5,3.26417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136450739,0.06033804,124.55,124.5,10.50137333]
["bitfinex-derivatives","SOLF0:USTF0",1767136451132,3.55033804,124.55,124.5,10.50137333]
["bitfinex-derivatives","SOLF0:USTF0",1767136452243,3.55033804,124.55,124.5,3.26417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136455746,3.49,124.54,124.5,0.05417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136476569,0.06033804,124.55,124.5,3.38417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136477069,3.61033804,124.55,124.5,3.38417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136477768,3.61033804,124.55,124.5,0.05417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136483063,3.61033804,124.55,124.5,3.38417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136484568,3.61033804,124.55,124.5,10.62137333]
["bitfinex-derivatives","SOLF0:USTF0",1767136487474,3.61033804,124.55,124.5,3.38417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136487677,3.61033804,124.55,124.5,0.05417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136489675,10.84483804,124.55,124.5,0.05417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136489876,3.29,124.54,124.5,0.05417333]
["bitfinex-derivatives","SOLF0:USTF0",1767136498987,3.29,124.46,124.36,7.53686783]
["bitfinex-derivatives","SOLF0:USTF0",1767136499191,3.29,124.39,124.29,7.53686783]
["bitfinex-derivatives","SOLF0:USTF0",1767136499393,3.29,124.39,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767136499801,3.29,124.39,124.33,0.02393247]
["bitfinex-derivatives","SOLF0:USTF0",1767136500894,0.05366924,124.37,124.33,0.02393247]
["bitfinex-derivatives","SOLF0:USTF0",1767136501194,0.05366924,124.37,124.33,3.52393247]
["bitfinex-derivatives","SOLF0:USTF0",1767136505304,3.48,124.41,124.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767136506405,0.05183968,124.39,124.36,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1767136509699,0.05183968,124.39,124.36,3.55429634]
["bitfinex-derivatives","SOLF0:USTF0",1767136512105,95.02,124.45,124.36,3.55429634]
["bitfinex-derivatives","SOLF0:USTF0",1767136512106,3.48,124.43,124.36,3.55429634]
["bitfinex-derivatives","SOLF0:USTF0",1767136512306,3.48,124.43,124.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767136512511,3.48,124.43,124.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767136512712,3.48,124.43,124.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767136513009,0.05073351,124.42,124.39,0.0512667]
["bitfinex-derivatives","SOLF0:USTF0",1767136513214,0.05101153,124.42,124.39,0.05206427]
["bitfinex-derivatives","SOLF0:USTF0",1767136513603,3.48,124.45,124.39,3.55206427]
["bitfinex-derivatives","SOLF0:USTF0",1767136513809,3.48,124.47,124.39,3.55206427]
["bitfinex-derivatives","SOLF0:USTF0",1767136514110,3.48,124.47,124.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767136514303,3.48,124.46,124.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767136514709,0.05271506,124.44,124.42,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1767136523107,3.32271506,124.44,124.42,0.00184824]
["bitfinex-derivatives","SOLF0:USTF0",1767136523308,3.32271506,124.44,124.38,105.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767136524317,3.32271506,124.44,124.4,0.05263848]
["bitfinex-derivatives","SOLF0:USTF0",1767136524617,3.32271506,124.44,124.4,0.00263848]
["bitfinex-derivatives","SOLF0:USTF0",1767136524813,3.32271506,124.44,124.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767136525014,3.27,124.44,124.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767136525210,3.27,124.43,124.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767136525806,0.05441879,124.41,124.38,0.05578259]
["bitfinex-derivatives","SOLF0:USTF0",1767136535926,3.32441879,124.41,124.38,0.05578259]
["bitfinex-derivatives","SOLF0:USTF0",1767136540630,0.05441879,124.41,124.38,3.44578259]
["bitfinex-derivatives","SOLF0:USTF0",1767136542726,0.05441879,124.41,124.38,0.05578259]
["bitfinex-derivatives","SOLF0:USTF0",1767136567549,3.60441879,124.41,124.38,0.05578259]
["bitfinex-derivatives","SOLF0:USTF0",1767136575853,5.47144624,124.4,124.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767136576056,3.55,124.39,124.32,11.03686783]
["bitfinex-derivatives","SOLF0:USTF0",1767136576256,3.29,124.38,124.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767136576652,0.05488574,124.36,124.34,0.05557066]
["bitfinex-derivatives","SOLF0:USTF0",1767136577949,3.34488574,124.36,124.3,107.51004624]
["bitfinex-derivatives","SOLF0:USTF0",1767136579055,3.34488574,124.36,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136579257,0.05488574,124.36,124.32,5.20144624]
["bitfinex-derivatives","SOLF0:USTF0",1767136579458,0.05488574,124.36,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136581868,3.34488574,124.36,124.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136583663,10.59048574,124.36,124.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136585264,3.34488574,124.36,124.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136594876,3.34488574,124.36,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136595581,0.05488574,124.36,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136596185,0.05488574,124.36,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136596375,0.05227223,124.36,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136607598,0.00227223,124.36,124.33,3.34036032]
["bitfinex-derivatives","SOLF0:USTF0",1767136609399,0.00227223,124.36,124.33,10.58756032]
["bitfinex-derivatives","SOLF0:USTF0",1767136609600,0.00227223,124.36,124.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767136610798,7.2432,124.4,124.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767136611298,10.7532,124.4,124.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767136611905,0.05746073,124.38,124.36,0.06040646]
["bitfinex-derivatives","SOLF0:USTF0",1767136622016,10.7014,124.44,124.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136622422,3.46,124.44,124.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136622725,3.46,124.47,124.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136623017,3.46,124.52,124.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1767136623210,3.46,124.54,124.47,6.42381992]
["bitfinex-derivatives","SOLF0:USTF0",1767136623413,3.46,124.54,124.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136623818,3.46,124.54,124.49,6.42381992]
["bitfinex-derivatives","SOLF0:USTF0",1767136624020,0.05320629,124.53,124.5,0.06044084]
["bitfinex-derivatives","SOLF0:USTF0",1767136626013,7.2312,124.61,124.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136626224,3.46,124.59,124.53,101.46381992]
["bitfinex-derivatives","SOLF0:USTF0",1767136626416,3.46,124.63,124.54,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1767136626622,3.46,124.62,124.54,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1767136626925,0.05737552,124.59,124.57,0.05817461]
["bitfinex-derivatives","SOLF0:USTF0",1767136627935,3.46,124.64,124.57,6.48199453]
["bitfinex-derivatives","SOLF0:USTF0",1767136628122,3.46,124.67,124.59,6.42381992]
["bitfinex-derivatives","SOLF0:USTF0",1767136628320,3.46,124.67,124.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136628629,3.46,124.65,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136628822,0.05895318,124.62,124.6,0.05907185]
["bitfinex-derivatives","SOLF0:USTF0",1767136629018,3.46,124.67,124.6,3.06289177]
["bitfinex-derivatives","SOLF0:USTF0",1767136629223,3.46,124.67,124.6,6.48289177]
["bitfinex-derivatives","SOLF0:USTF0",1767136629823,3.46,124.67,124.6,3.47907185]
["bitfinex-derivatives","SOLF0:USTF0",1767136630118,4.85677698,124.69,124.6,3.47907185]
["bitfinex-derivatives","SOLF0:USTF0",1767136630319,3.46,124.69,124.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136630525,3.46,124.69,124.62,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136630725,3.46,124.69,124.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136631323,0.05992015,124.67,124.65,0.05314058]
["bitfinex-derivatives","SOLF0:USTF0",1767136633234,3.51992015,124.67,124.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136633625,3.51992015,124.67,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136633825,3.46,124.63,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136634023,3.46,124.63,124.54,6.42381992]
["bitfinex-derivatives","SOLF0:USTF0",1767136634230,0.06051576,124.6,124.57,0.05760267]
["bitfinex-derivatives","SOLF0:USTF0",1767136634429,0.00051576,124.6,124.57,0.05760267]
["bitfinex-derivatives","SOLF0:USTF0",1767136635830,0.00051576,124.6,124.57,3.47760267]
["bitfinex-derivatives","SOLF0:USTF0",1767136637732,3.27,124.66,124.57,3.47760267]
["bitfinex-derivatives","SOLF0:USTF0",1767136637930,3.27,124.66,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767136638629,0.05448776,124.63,124.6,0.05900207]
["bitfinex-derivatives","SOLF0:USTF0",1767136639239,3.27,124.66,124.6,3.33900207]
["bitfinex-derivatives","SOLF0:USTF0",1767136640438,0.05721708,124.64,124.6,3.33900207]
["bitfinex-derivatives","SOLF0:USTF0",1767136651850,10.4971,124.68,124.6,3.33900207]
["bitfinex-derivatives","SOLF0:USTF0",1767136652148,3.27,124.68,124.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136652954,0.05580139,124.65,124.63,0.0580647]
["bitfinex-derivatives","SOLF0:USTF0",1767136653850,3.27,124.68,124.63,0.0580647]
["bitfinex-derivatives","SOLF0:USTF0",1767136654660,0.0550056,124.67,124.63,0.0580647]
["bitfinex-derivatives","SOLF0:USTF0",1767136654853,0.0550056,124.67,124.63,3.3380647]
["bitfinex-derivatives","SOLF0:USTF0",1767136657257,3.27,124.7,124.63,3.3380647]
["bitfinex-derivatives","SOLF0:USTF0",1767136657658,3.27,124.7,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136658260,0.05400448,124.68,124.66,0.0561907]
["bitfinex-derivatives","SOLF0:USTF0",1767136659767,0.05400448,124.68,124.62,3.00381992]
["bitfinex-derivatives","SOLF0:USTF0",1767136659768,3.32400448,124.68,124.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136660757,3.32400448,124.68,124.64,0.05972836]
["bitfinex-derivatives","SOLF0:USTF0",1767136661755,0.05400448,124.68,124.64,3.33972836]
["bitfinex-derivatives","SOLF0:USTF0",1767136661958,0.00400448,124.68,124.64,3.33972836]
["bitfinex-derivatives","SOLF0:USTF0",1767136662160,0.00400448,124.68,124.64,10.56892836]
["bitfinex-derivatives","SOLF0:USTF0",1767136662465,0.00400448,124.68,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136663364,3.27,124.73,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136663762,10.4947,124.72,124.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136664261,10.4947,124.72,124.67,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1767136664564,0.05617852,124.7,124.67,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1767136666073,8.62020061,124.74,124.67,3.33092445]
["bitfinex-derivatives","SOLF0:USTF0",1767136666262,3.27,124.76,124.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136666457,3.49,124.73,124.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136666865,3.49,124.72,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136667064,3.49,124.71,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136667462,0.05535537,124.68,124.66,0.05307038]
["bitfinex-derivatives","SOLF0:USTF0",1767136668660,0.05535537,124.68,124.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136668863,3.54535537,124.68,124.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136669768,3.54535537,124.68,124.63,0.05984914]
["bitfinex-derivatives","SOLF0:USTF0",1767136680282,3.31,124.66,124.63,0.05984914]
["bitfinex-derivatives","SOLF0:USTF0",1767136680582,3.31,124.66,124.6,7.53686783]
["bitfinex-derivatives","SOLF0:USTF0",1767136680981,3.31,124.68,124.61,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767136681286,5.22345594,124.7,124.63,10.97686783]
["bitfinex-derivatives","SOLF0:USTF0",1767136681486,0.05388172,124.66,124.63,11.03457989]
["bitfinex-derivatives","SOLF0:USTF0",1767136681979,5.22345594,124.7,124.64,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1767136682881,0.0549933,124.68,124.66,0.05449624]
["bitfinex-derivatives","SOLF0:USTF0",1767136690090,0.0049933,124.68,124.66,0.05449624]
["bitfinex-derivatives","SOLF0:USTF0",1767136690286,3.31,124.72,124.66,3.49449624]
["bitfinex-derivatives","SOLF0:USTF0",1767136690685,3.31,124.72,124.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767136691181,0.05156858,124.71,124.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767136693590,0.05156858,124.71,124.66,0.05449624]
["bitfinex-derivatives","SOLF0:USTF0",1767136693591,3.36156858,124.71,124.66,0.05449624]
["bitfinex-derivatives","SOLF0:USTF0",1767136693786,3.31,124.68,124.62,7.53686783]
["bitfinex-derivatives","SOLF0:USTF0",1767136694089,3.31,124.68,124.63,7.53686783]
["bitfinex-derivatives","SOLF0:USTF0",1767136694790,3.31,124.68,124.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767136694791,0.05958482,124.67,124.64,0.05896267]
["bitfinex-derivatives","SOLF0:USTF0",1767136708709,3.50958482,124.67,124.64,0.05896267]
["bitfinex-derivatives","SOLF0:USTF0",1767136709010,3.50958482,124.67,124.61,10.90686783]
["bitfinex-derivatives","SOLF0:USTF0",1767136710111,3.50958482,124.67,124.63,0.05432792]
["bitfinex-derivatives","SOLF0:USTF0",1767136723415,0.05958482,124.67,124.63,3.42432792]
["bitfinex-derivatives","SOLF0:USTF0",1767136723721,3.50958482,124.67,124.63,0.05432792]
["bitfinex-derivatives","SOLF0:USTF0",1767136747246,3.50958482,124.67,124.63,7.5454552]
["bitfinex-derivatives","SOLF0:USTF0",1767136748644,3.34,124.69,124.64,10.78112728]
["bitfinex-derivatives","SOLF0:USTF0",1767136749242,3.34,124.71,124.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767136749638,0.0603922,124.69,124.67,0.0514589]
["bitfinex-derivatives","SOLF0:USTF0",1767136749852,3.34,124.68,124.64,7.49112728]
["bitfinex-derivatives","SOLF0:USTF0",1767136750752,3.34,124.68,124.65,0.05293263]
["bitfinex-derivatives","SOLF0:USTF0",1767136756662,0.0603922,124.69,124.65,0.05293263]
["bitfinex-derivatives","SOLF0:USTF0",1767136757062,0.0603922,124.69,124.65,10.88405991]
["bitfinex-derivatives","SOLF0:USTF0",1767136758365,0.0603922,124.69,124.65,3.39293263]
["bitfinex-derivatives","SOLF0:USTF0",1767136758668,0.0603922,124.69,124.65,10.62143263]
["bitfinex-derivatives","SOLF0:USTF0",1767136768181,3.5203922,124.69,124.65,0.00293263]
["bitfinex-derivatives","SOLF0:USTF0",1767136769269,3.46,124.67,124.65,0.00293263]
["bitfinex-derivatives","SOLF0:USTF0",1767136775187,0.0003922,124.69,124.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767136775482,3.46,124.75,124.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767136775988,3.46,124.75,124.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767136776582,0.05956768,124.73,124.7,0.05772196]
["bitfinex-derivatives","SOLF0:USTF0",1767136777585,0.05956768,124.73,124.7,3.39772196]
["bitfinex-derivatives","SOLF0:USTF0",1767136777778,3.46,124.76,124.7,98.23772196]
["bitfinex-derivatives","SOLF0:USTF0",1767136778588,3.46,124.76,124.7,105.46342196]
["bitfinex-derivatives","SOLF0:USTF0",1767136778897,0.06169657,124.74,124.7,105.46342196]
["bitfinex-derivatives","SOLF0:USTF0",1767136782592,0.06169657,124.74,124.71,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767136785189,3.52169657,124.74,124.7,0.05772196]
["bitfinex-derivatives","SOLF0:USTF0",1767136785393,3.52169657,124.74,124.66,2.9906985]
["bitfinex-derivatives","SOLF0:USTF0",1767136785394,3.52169657,124.74,124.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767136785586,6.4506985,124.74,124.66,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1767136785787,3.46,124.73,124.66,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1767136786495,0.0512194,124.71,124.68,0.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1767136789585,3.5412194,124.71,124.68,0.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1767136790390,3.49,124.7,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136790590,3.49,124.7,124.63,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1767136790891,3.49,124.7,124.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767136791092,3.49,124.7,124.63,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1767136791488,0.05754497,124.68,124.65,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1767136798598,3.54754497,124.68,124.65,0.00286704]
["bitfinex-derivatives","SOLF0:USTF0",1767136811806,3.54754497,124.68,124.59,122.46816434]
["bitfinex-derivatives","SOLF0:USTF0",1767136811807,3.54754497,124.68,124.6,18.19068195]
["bitfinex-derivatives","SOLF0:USTF0",1767136812010,3.49,124.68,124.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767136812606,3.2,124.67,124.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767136812807,0.05858242,124.65,124.63,0.05678459]
["bitfinex-derivatives","SOLF0:USTF0",1767136814113,3.2,124.69,124.63,3.54678459]
["bitfinex-derivatives","SOLF0:USTF0",1767136814319,3.2,124.69,124.64,5.40327967]
["bitfinex-derivatives","SOLF0:USTF0",1767136815317,0.05963378,124.68,124.64,5.40327967]
["bitfinex-derivatives","SOLF0:USTF0",1767136817821,0.05963378,124.68,124.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767136818016,0.05963378,124.68,124.64,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767136821128,3.30963378,124.68,124.63,0.05678459]
["bitfinex-derivatives","SOLF0:USTF0",1767136830133,3.30963378,124.68,124.63,7.52636654]
["bitfinex-derivatives","SOLF0:USTF0",1767136832334,3.30963378,124.68,124.63,0.05678459]
["bitfinex-derivatives","SOLF0:USTF0",1767136852246,0.05963378,124.68,124.63,18.11616654]
["bitfinex-derivatives","SOLF0:USTF0",1767136852444,0.05963378,124.68,124.64,5.27327967]
["bitfinex-derivatives","SOLF0:USTF0",1767136852746,0.05963378,124.68,124.64,10.82958195]
["bitfinex-derivatives","SOLF0:USTF0",1767136855147,0.05963378,124.68,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767136855448,0.05963378,124.68,124.64,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767136856447,0.05963378,124.68,124.64,18.05878195]
["bitfinex-derivatives","SOLF0:USTF0",1767136860352,3.42963378,124.68,124.63,7.52636654]
["bitfinex-derivatives","SOLF0:USTF0",1767136860546,3.42963378,124.68,124.63,0.05678459]
["bitfinex-derivatives","SOLF0:USTF0",1767136864450,0.05963378,124.68,124.63,10.88636654]
["bitfinex-derivatives","SOLF0:USTF0",1767136864640,0.05963378,124.68,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767136865052,0.05963378,124.68,124.64,10.82958195]
["bitfinex-derivatives","SOLF0:USTF0",1767136865552,0.05963378,124.68,124.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767136866441,3.32,124.71,124.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767136866952,3.32,124.74,124.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767136867353,0.05937695,124.72,124.69,0.05586454]
["bitfinex-derivatives","SOLF0:USTF0",1767136867552,3.37937695,124.72,124.69,0.05586454]
["bitfinex-derivatives","SOLF0:USTF0",1767136872156,0.05937695,124.72,124.69,3.29586454]
["bitfinex-derivatives","SOLF0:USTF0",1767136882867,3.35,124.77,124.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767136883865,0.05613917,124.75,124.73,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1767136890365,3.35,124.79,124.73,3.44201632]
["bitfinex-derivatives","SOLF0:USTF0",1767136891470,0.05116884,124.77,124.73,3.44201632]
["bitfinex-derivatives","SOLF0:USTF0",1767136891670,0.05116884,124.77,124.73,10.66601632]
["bitfinex-derivatives","SOLF0:USTF0",1767136894474,0.05116884,124.77,124.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767136895368,0.05116884,124.77,124.73,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1767136896567,7.27296884,124.77,124.73,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1767136896769,10.62296884,124.77,124.73,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1767136896978,3.40116884,124.77,124.73,0.05201632]
["bitfinex-derivatives","SOLF0:USTF0",1767136900585,3.35,124.75,124.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767136901478,0.05367573,124.74,124.71,0.05072305]
["bitfinex-derivatives","SOLF0:USTF0",1767136905595,0.00367573,124.74,124.71,3.44072305]
["bitfinex-derivatives","SOLF0:USTF0",1767136907291,0.00367573,124.74,124.71,10.66582305]
["bitfinex-derivatives","SOLF0:USTF0",1767136909102,3.38,124.77,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767136910200,0.05852042,124.76,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767136915506,3.43852042,124.76,124.71,0.05072305]
["bitfinex-derivatives","SOLF0:USTF0",1767136921920,3.25,124.74,124.68,10.63002491]
["bitfinex-derivatives","SOLF0:USTF0",1767136922211,3.25,124.74,124.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767136923004,0.05626167,124.72,124.7,0.05495649]
["bitfinex-derivatives","SOLF0:USTF0",1767136929115,0.05626167,124.72,124.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767136929116,3.30626167,124.72,124.66,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1767136929421,3.30626167,124.72,124.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767136930116,3.30626167,124.72,124.68,0.05202585]
["bitfinex-derivatives","SOLF0:USTF0",1767136931814,0.05626167,124.72,124.68,3.27202585]
["bitfinex-derivatives","SOLF0:USTF0",1767136937019,0.05626167,124.72,124.68,10.49892585]
["bitfinex-derivatives","SOLF0:USTF0",1767136937221,0.05626167,124.72,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767136937826,0.05626167,124.72,124.68,7.27892585]
["bitfinex-derivatives","SOLF0:USTF0",1767136938124,0.05626167,124.72,124.68,10.68892585]
["bitfinex-derivatives","SOLF0:USTF0",1767136940522,0.05626167,124.72,124.68,3.46202585]
["bitfinex-derivatives","SOLF0:USTF0",1767136948223,0.05626167,124.72,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767136948224,3.34,124.7,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767136948825,1.91093087,124.69,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767136949227,0.05777838,124.68,124.66,0.05072181]
["bitfinex-derivatives","SOLF0:USTF0",1767136949423,0.05777838,124.68,124.61,102.23002491]
["bitfinex-derivatives","SOLF0:USTF0",1767136949629,3.39777838,124.68,124.61,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767136949924,3.39777838,124.68,124.6,261.16783138]
["bitfinex-derivatives","SOLF0:USTF0",1767136950121,3.34,124.68,124.6,355.98783138]
["bitfinex-derivatives","SOLF0:USTF0",1767136950535,0.05569345,124.65,124.63,0.05575367]
["bitfinex-derivatives","SOLF0:USTF0",1767136950723,3.34,124.68,124.63,0.05575367]
["bitfinex-derivatives","SOLF0:USTF0",1767136951826,0.05178876,124.67,124.63,0.05575367]
["bitfinex-derivatives","SOLF0:USTF0",1767136953933,0.05178876,124.67,124.63,3.46575367]
["bitfinex-derivatives","SOLF0:USTF0",1767136967343,3.36178876,124.67,124.63,3.46575367]
["bitfinex-derivatives","SOLF0:USTF0",1767136968543,0.05178876,124.67,124.63,3.46575367]
["bitfinex-derivatives","SOLF0:USTF0",1767136988358,10.5356,124.71,124.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767136988554,3.31,124.71,124.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767136988756,2.99021532,124.75,124.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767136988757,3.31,124.74,124.65,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1767136989065,3.31,124.74,124.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767136989466,0.0553448,124.71,124.69,0.05721147]
["bitfinex-derivatives","SOLF0:USTF0",1767136997860,3.45,124.77,124.69,3.48721147]
["bitfinex-derivatives","SOLF0:USTF0",1767136998066,3.45,124.77,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767136998067,3.45,124.76,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767136998974,112.3413,124.77,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767136998975,0.06138868,124.74,124.71,0.05198972]
["bitfinex-derivatives","SOLF0:USTF0",1767136999565,7.28488868,124.74,124.71,0.05198972]
["bitfinex-derivatives","SOLF0:USTF0",1767137003276,0.06138868,124.74,124.71,0.05198972]
["bitfinex-derivatives","SOLF0:USTF0",1767137019887,0.00138868,124.74,124.71,3.48198972]
["bitfinex-derivatives","SOLF0:USTF0",1767137032005,0.00138868,124.74,124.71,0.05198972]
["bitfinex-derivatives","SOLF0:USTF0",1767137032214,0.00138868,124.74,124.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767137032618,7.22498868,124.74,124.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767137033118,7.22498868,124.74,124.7,0.05364483]
["bitfinex-derivatives","SOLF0:USTF0",1767137038626,0.00138868,124.74,124.7,0.05364483]
["bitfinex-derivatives","SOLF0:USTF0",1767137045429,0.00138868,124.74,124.7,3.45364483]
["bitfinex-derivatives","SOLF0:USTF0",1767137046725,3.32,124.77,124.7,3.45364483]
["bitfinex-derivatives","SOLF0:USTF0",1767137046932,3.32,124.77,124.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137047826,0.05542489,124.75,124.73,0.06109421]
["bitfinex-derivatives","SOLF0:USTF0",1767137048829,0.05542489,124.75,124.73,3.32109421]
["bitfinex-derivatives","SOLF0:USTF0",1767137049033,3.32,124.77,124.73,3.32109421]
["bitfinex-derivatives","SOLF0:USTF0",1767137050032,0.05761085,124.76,124.73,3.32109421]
["bitfinex-derivatives","SOLF0:USTF0",1767137056233,3.4,124.79,124.73,3.32109421]
["bitfinex-derivatives","SOLF0:USTF0",1767137056438,5.31159833,124.78,124.73,3.32109421]
["bitfinex-derivatives","SOLF0:USTF0",1767137056626,5.31159833,124.78,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137057030,12.53299833,124.78,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137057231,12.53299833,124.78,124.74,0.05107856]
["bitfinex-derivatives","SOLF0:USTF0",1767137057441,3.4,124.75,124.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767137058440,0.05154248,124.74,124.72,0.05911657]
["bitfinex-derivatives","SOLF0:USTF0",1767137078167,0.05154248,124.74,124.72,3.54911657]
["bitfinex-derivatives","SOLF0:USTF0",1767137078168,0.00154248,124.74,124.72,3.54911657]
["bitfinex-derivatives","SOLF0:USTF0",1767137079154,10.6222,124.77,124.72,3.54911657]
["bitfinex-derivatives","SOLF0:USTF0",1767137094369,3.22,124.74,124.72,0.05911657]
["bitfinex-derivatives","SOLF0:USTF0",1767137104585,7.2224,124.76,124.72,0.05911657]
["bitfinex-derivatives","SOLF0:USTF0",1767137104776,10.6424,124.76,124.72,0.05911657]
["bitfinex-derivatives","SOLF0:USTF0",1767137104972,3.42,124.75,124.72,0.05911657]
["bitfinex-derivatives","SOLF0:USTF0",1767137135012,3.43,124.74,124.69,7.4632109]
["bitfinex-derivatives","SOLF0:USTF0",1767137135203,3.43,124.74,124.68,18.0901109]
["bitfinex-derivatives","SOLF0:USTF0",1767137136008,0.05911657,124.72,124.7,0.05414868]
["bitfinex-derivatives","SOLF0:USTF0",1767137136814,3.43,124.76,124.7,10.91735958]
["bitfinex-derivatives","SOLF0:USTF0",1767137137110,3.43,124.76,124.7,10.8632109]
["bitfinex-derivatives","SOLF0:USTF0",1767137137704,3.43,124.76,124.72,0.05860068]
["bitfinex-derivatives","SOLF0:USTF0",1767137149822,3.43,124.76,124.69,17.19566434]
["bitfinex-derivatives","SOLF0:USTF0",1767137149823,3.60860068,124.75,124.69,14.6895109]
["bitfinex-derivatives","SOLF0:USTF0",1767137150018,3.60860068,124.75,124.69,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1767137150214,3.60860068,124.75,124.69,17.9695109]
["bitfinex-derivatives","SOLF0:USTF0",1767137151011,3.60860068,124.75,124.71,0.05268916]
["bitfinex-derivatives","SOLF0:USTF0",1767137183155,0.05860068,124.75,124.71,18.22110006]
["bitfinex-derivatives","SOLF0:USTF0",1767137183357,10.52810274,124.79,124.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767137183358,3.22,124.79,124.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767137183758,3.22,124.79,124.74,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767137184659,3.22,124.79,124.75,0.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1767137187454,3.22,124.79,124.75,7.28356321]
["bitfinex-derivatives","SOLF0:USTF0",1767137192266,3.22,124.79,124.75,0.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1767137221092,10.4406,124.79,124.75,0.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1767137221495,3.52,124.78,124.75,0.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1767137230700,3.4,124.81,124.75,0.06076321]
["bitfinex-derivatives","SOLF0:USTF0",1767137230894,3.4,124.81,124.74,10.65679227]
["bitfinex-derivatives","SOLF0:USTF0",1767137231604,3.4,124.8,124.74,10.65679227]
["bitfinex-derivatives","SOLF0:USTF0",1767137231899,0.05909036,124.78,124.76,0.05665392]
["bitfinex-derivatives","SOLF0:USTF0",1767137253111,3.40909036,124.78,124.76,0.05665392]
["bitfinex-derivatives","SOLF0:USTF0",1767137253304,3.40909036,124.78,124.74,7.42679227]
["bitfinex-derivatives","SOLF0:USTF0",1767137253505,3.40909036,124.78,124.73,105.57679227]
["bitfinex-derivatives","SOLF0:USTF0",1767137254315,3.40909036,124.78,124.74,0.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1767137270924,3.40909036,124.78,124.74,7.48368796]
["bitfinex-derivatives","SOLF0:USTF0",1767137282630,3.40909036,124.78,124.74,0.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1767137284534,3.40909036,124.78,124.74,7.48368796]
["bitfinex-derivatives","SOLF0:USTF0",1767137284926,3.40909036,124.78,124.74,14.70718796]
["bitfinex-derivatives","SOLF0:USTF0",1767137285129,0.05909036,124.78,124.74,12.81367048]
["bitfinex-derivatives","SOLF0:USTF0",1767137285627,0.05909036,124.78,124.74,12.83342309]
["bitfinex-derivatives","SOLF0:USTF0",1767137286736,0.05909036,124.78,124.75,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1767137289634,0.05909036,124.78,124.75,14.66934488]
["bitfinex-derivatives","SOLF0:USTF0",1767137309545,0.05909036,124.78,124.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767137340782,10.7193,124.82,124.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767137341076,12.62928252,124.82,124.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767137341482,3.5,124.81,124.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767137341877,0.05107496,124.79,124.77,0.0536485]
["bitfinex-derivatives","SOLF0:USTF0",1767137343681,0.00107496,124.79,124.77,3.5236485]
["bitfinex-derivatives","SOLF0:USTF0",1767137344787,3.5,124.82,124.77,3.5236485]
["bitfinex-derivatives","SOLF0:USTF0",1767137347780,10.718,124.84,124.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767137348090,10.718,124.84,124.8,0.05086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137348889,3.5,124.83,124.8,0.05086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137349688,3.5,124.82,124.8,0.05086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137353979,3.5,124.84,124.8,0.05086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137354696,3.5,124.84,124.8,3.52086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137354885,3.5,124.84,124.8,0.05086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137363299,10.7178,124.84,124.8,0.05086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137364502,3.26,124.83,124.8,0.00086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137365592,3.31055896,124.83,124.8,0.00086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137366195,3.26,124.82,124.8,0.00086537]
["bitfinex-derivatives","SOLF0:USTF0",1767137390305,6.36157814,124.87,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767137390507,3.36,124.86,124.81,101.13323223]
["bitfinex-derivatives","SOLF0:USTF0",1767137390710,3.36,124.86,124.81,108.56012012]
["bitfinex-derivatives","SOLF0:USTF0",1767137391405,3.36,124.86,124.82,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1767137396016,6.36157814,124.87,124.82,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1767137397910,3.36,124.86,124.82,0.05143589]
["bitfinex-derivatives","SOLF0:USTF0",1767137398214,3.36,124.84,124.82,0.00143589]
["bitfinex-derivatives","SOLF0:USTF0",1767137412326,3.36,124.84,124.78,14.64778789]
["bitfinex-derivatives","SOLF0:USTF0",1767137412526,3.36,124.84,124.79,96.62784962]
["bitfinex-derivatives","SOLF0:USTF0",1767137412913,3.36,124.84,124.79,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767137413120,3.36,124.84,124.8,1.90784962]
["bitfinex-derivatives","SOLF0:USTF0",1767137413429,0.05645589,124.83,124.81,0.0546339]
["bitfinex-derivatives","SOLF0:USTF0",1767137413822,3.36,124.84,124.81,0.0546339]
["bitfinex-derivatives","SOLF0:USTF0",1767137418232,3.39,124.86,124.81,1.96248352]
["bitfinex-derivatives","SOLF0:USTF0",1767137418528,3.39,124.86,124.81,5.37248352]
["bitfinex-derivatives","SOLF0:USTF0",1767137419623,3.39,124.86,124.81,12.59188352]
["bitfinex-derivatives","SOLF0:USTF0",1767137420530,3.39,124.86,124.81,10.6840339]
["bitfinex-derivatives","SOLF0:USTF0",1767137420937,3.39,124.86,124.81,12.59188352]
["bitfinex-derivatives","SOLF0:USTF0",1767137423334,3.39,124.86,124.82,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1767137424042,6.36157814,124.87,124.82,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767137424532,6.36157814,124.87,124.82,105.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767137424834,9.75157814,124.87,124.82,105.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767137425040,160.09738909,124.87,124.82,105.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767137429632,160.09738909,124.87,124.83,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767137429844,160.09738909,124.87,124.84,0.05383969]
["bitfinex-derivatives","SOLF0:USTF0",1767137431041,1.95949463,124.89,124.84,3.46383969]
["bitfinex-derivatives","SOLF0:USTF0",1767137432638,1.95949463,124.89,124.85,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767137434347,1.95949463,124.89,124.85,101.9171]
["bitfinex-derivatives","SOLF0:USTF0",1767137434744,1.95949463,124.89,124.85,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767137446967,1.95949463,124.89,124.85,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1767137447769,1.95949463,124.89,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767137448068,1.95949463,124.89,124.85,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1767137452868,149.19667275,124.9,124.85,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1767137460678,149.19667275,124.9,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767137460880,149.19667275,124.9,124.87,0.05697011]
["bitfinex-derivatives","SOLF0:USTF0",1767137461773,145.64667275,124.9,124.87,3.27697011]
["bitfinex-derivatives","SOLF0:USTF0",1767137461968,142.09667275,124.9,124.87,3.27697011]
["bitfinex-derivatives","SOLF0:USTF0",1767137465677,142.09667275,124.9,124.87,94.73697011]
["bitfinex-derivatives","SOLF0:USTF0",1767137470587,3.44,124.89,124.84,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767137470787,3.44,124.89,124.85,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767137471580,3.44,124.87,124.82,10.47688789]
["bitfinex-derivatives","SOLF0:USTF0",1767137471887,3.44,124.87,124.83,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767137472787,10.656,124.87,124.84,0.05913242]
["bitfinex-derivatives","SOLF0:USTF0",1767137473282,3.44,124.87,124.84,0.05913242]
["bitfinex-derivatives","SOLF0:USTF0",1767137476491,0.05697011,124.88,124.84,0.05913242]
["bitfinex-derivatives","SOLF0:USTF0",1767137480293,0.05697011,124.88,124.84,3.16913242]
["bitfinex-derivatives","SOLF0:USTF0",1767137484195,0.05697011,124.88,124.84,10.38653242]
["bitfinex-derivatives","SOLF0:USTF0",1767137484399,142.09667275,124.9,124.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767137484600,142.09667275,124.9,124.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767137484903,142.09667275,124.9,124.87,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767137485491,142.15495713,124.9,124.87,94.75972022]
["bitfinex-derivatives","SOLF0:USTF0",1767137488102,142.15495713,124.9,124.87,97.80972022]
["bitfinex-derivatives","SOLF0:USTF0",1767137493800,142.15495713,124.9,124.87,0.05972022]
["bitfinex-derivatives","SOLF0:USTF0",1767137494002,142.15495713,124.9,124.87,94.73972022]
["bitfinex-derivatives","SOLF0:USTF0",1767137504119,142.15495713,124.9,124.87,97.78972022]
["bitfinex-derivatives","SOLF0:USTF0",1767137504301,3.23,124.93,124.87,97.78972022]
["bitfinex-derivatives","SOLF0:USTF0",1767137504611,3.23,124.93,124.88,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767137505211,3.23,124.93,124.88,104.9453]
["bitfinex-derivatives","SOLF0:USTF0",1767137506007,3.23,124.93,124.89,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1767137506202,3.23,124.93,124.9,0.0563629]
["bitfinex-derivatives","SOLF0:USTF0",1767137508810,3.33,124.95,124.9,0.0563629]
["bitfinex-derivatives","SOLF0:USTF0",1767137509006,154.6640938,124.95,124.9,0.0563629]
["bitfinex-derivatives","SOLF0:USTF0",1767137509321,3.33,124.97,124.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767137509613,3.33,124.97,124.93,0.05930284]
["bitfinex-derivatives","SOLF0:USTF0",1767137518931,3.33,124.97,124.93,3.10930284]
["bitfinex-derivatives","SOLF0:USTF0",1767137524132,3.33,124.97,124.94,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767137525132,3.33,124.97,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767137525333,3.47,124.99,124.95,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1767137525527,3.47,124.99,124.96,0.05434602]
["bitfinex-derivatives","SOLF0:USTF0",1767137525724,3.47,124.99,124.96,94.69434602]
["bitfinex-derivatives","SOLF0:USTF0",1767137529535,3.47,124.99,124.96,94.67434602]
["bitfinex-derivatives","SOLF0:USTF0",1767137531437,3.47,124.99,124.94,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1767137531636,3.47,124.98,124.93,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767137532136,3.47,124.98,124.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1767137532341,3.47,124.98,124.92,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1767137532641,0.05646166,124.96,124.94,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1767137535637,10.73726166,124.96,124.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1767137535843,10.73726166,124.96,124.91,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767137536046,10.73726166,124.96,124.91,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1767137536848,10.73726166,124.96,124.92,0.056416]
["bitfinex-derivatives","SOLF0:USTF0",1767137537241,3.36,124.95,124.9,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1767137538238,3.36,124.95,124.91,0.0546653]
["bitfinex-derivatives","SOLF0:USTF0",1767137538942,10.5722,124.94,124.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767137539147,3.36,124.93,124.87,9.51780526]
["bitfinex-derivatives","SOLF0:USTF0",1767137539350,3.36,124.92,124.87,6.36780526]
["bitfinex-derivatives","SOLF0:USTF0",1767137539938,0.05819221,124.91,124.88,0.05812155]
["bitfinex-derivatives","SOLF0:USTF0",1767137548263,3.41819221,124.91,124.88,0.05812155]
["bitfinex-derivatives","SOLF0:USTF0",1767137550663,3.41819221,124.91,124.85,101.877]
["bitfinex-derivatives","SOLF0:USTF0",1767137551765,3.41819221,124.91,124.87,0.05629224]
["bitfinex-derivatives","SOLF0:USTF0",1767137554669,3.36,124.9,124.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137555669,0.05372414,124.88,124.86,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1767137560670,3.41372414,124.88,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137561166,3.36,124.87,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137561877,3.36,124.87,124.83,0.05105132]
["bitfinex-derivatives","SOLF0:USTF0",1767137567583,3.48,124.86,124.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767137568589,0.06028542,124.84,124.82,0.05655841]
["bitfinex-derivatives","SOLF0:USTF0",1767137587305,176.67041223,124.89,124.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137588419,0.05852941,124.88,124.85,0.05872129]
["bitfinex-derivatives","SOLF0:USTF0",1767137588720,0.05852941,124.88,124.85,7.27582129]
["bitfinex-derivatives","SOLF0:USTF0",1767137589025,0.05852941,124.88,124.85,9.17913964]
["bitfinex-derivatives","SOLF0:USTF0",1767137590516,0.05852941,124.88,124.85,7.27582129]
["bitfinex-derivatives","SOLF0:USTF0",1767137598223,3.25852941,124.88,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137598727,3.2,124.87,124.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767137599125,0.06147122,124.85,124.83,0.05300969]
["bitfinex-derivatives","SOLF0:USTF0",1767137599521,0.06147122,124.85,124.81,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767137600430,0.06147122,124.85,124.82,0.05915264]
["bitfinex-derivatives","SOLF0:USTF0",1767137612443,3.26147122,124.85,124.81,6.29742271]
["bitfinex-derivatives","SOLF0:USTF0",1767137612642,3.26147122,124.85,124.79,105.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767137613538,3.26147122,124.85,124.81,0.05282569]
["bitfinex-derivatives","SOLF0:USTF0",1767137638157,3.26147122,124.85,124.81,0.00282569]
["bitfinex-derivatives","SOLF0:USTF0",1767137638660,3.21,124.84,124.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767137639260,3.21,124.84,124.79,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1767137639649,0.05475109,124.83,124.8,0.05280189]
["bitfinex-derivatives","SOLF0:USTF0",1767137661078,176.64041223,124.89,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767137661272,176.64041223,124.89,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767137661968,3.45,124.89,124.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767137662171,0.06142547,124.87,124.85,0.06063799]
["bitfinex-derivatives","SOLF0:USTF0",1767137670879,0.06142547,124.87,124.8,14.95348248]
["bitfinex-derivatives","SOLF0:USTF0",1767137670880,3.51142547,124.87,124.79,107.93936434]
["bitfinex-derivatives","SOLF0:USTF0",1767137671079,3.45,124.87,124.79,107.93936434]
["bitfinex-derivatives","SOLF0:USTF0",1767137671680,0.05863271,124.84,124.82,0.05167047]
["bitfinex-derivatives","SOLF0:USTF0",1767137672474,3.50863271,124.84,124.82,0.00167047]
["bitfinex-derivatives","SOLF0:USTF0",1767137675883,0.05863271,124.84,124.82,0.00167047]
["bitfinex-derivatives","SOLF0:USTF0",1767137681675,3.50863271,124.84,124.82,0.00167047]
["bitfinex-derivatives","SOLF0:USTF0",1767137681880,3.50863271,124.84,124.79,96.60826389]
["bitfinex-derivatives","SOLF0:USTF0",1767137681881,3.50863271,124.84,124.79,102.12035338]
["bitfinex-derivatives","SOLF0:USTF0",1767137682380,3.50863271,124.84,124.78,112.63105338]
["bitfinex-derivatives","SOLF0:USTF0",1767137682986,3.50863271,124.84,124.8,0.05816417]
["bitfinex-derivatives","SOLF0:USTF0",1767137689693,3.50863271,124.84,124.77,102.14035338]
["bitfinex-derivatives","SOLF0:USTF0",1767137689694,3.50863271,124.84,124.77,7.42035338]
["bitfinex-derivatives","SOLF0:USTF0",1767137689881,3.51,124.82,124.76,17.59313304]
["bitfinex-derivatives","SOLF0:USTF0",1767137690694,3.56532824,124.8,124.78,0.06055213]
["bitfinex-derivatives","SOLF0:USTF0",1767137691193,3.56532824,124.8,124.78,0.00055213]
["bitfinex-derivatives","SOLF0:USTF0",1767137714612,3.56532824,124.8,124.73,108.36352857]
["bitfinex-derivatives","SOLF0:USTF0",1767137715612,3.56532824,124.8,124.75,0.02400235]
["bitfinex-derivatives","SOLF0:USTF0",1767137717810,10.78532824,124.8,124.75,0.02400235]
["bitfinex-derivatives","SOLF0:USTF0",1767137718006,3.37,124.79,124.75,0.02400235]
["bitfinex-derivatives","SOLF0:USTF0",1767137718717,3.37,124.79,124.75,0.00400235]
["bitfinex-derivatives","SOLF0:USTF0",1767137719109,10.5909,124.79,124.75,0.00400235]
["bitfinex-derivatives","SOLF0:USTF0",1767137719302,3.37,124.78,124.75,0.00400235]
["bitfinex-derivatives","SOLF0:USTF0",1767137721723,3.37,124.78,124.72,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767137722421,3.37,124.78,124.72,101.9646]
["bitfinex-derivatives","SOLF0:USTF0",1767137722922,3.43116734,124.76,124.72,101.9646]
["bitfinex-derivatives","SOLF0:USTF0",1767137723118,0.06116734,124.76,124.73,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1767137723316,3.37,124.79,124.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767137724218,0.05220292,124.78,124.75,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137724523,3.42220292,124.78,124.75,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137739630,0.05220292,124.78,124.75,3.50814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137739831,3.37,124.81,124.76,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767137740626,3.37,124.81,124.76,109.40265338]
["bitfinex-derivatives","SOLF0:USTF0",1767137740826,0.06165786,124.8,124.76,109.40265338]
["bitfinex-derivatives","SOLF0:USTF0",1767137749432,0.06165786,124.8,124.76,109.41206276]
["bitfinex-derivatives","SOLF0:USTF0",1767137750241,0.06165786,124.8,124.76,101.9823]
["bitfinex-derivatives","SOLF0:USTF0",1767137752232,0.06165786,124.8,124.76,105.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767137762151,0.06165786,124.8,124.76,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1767137762339,3.48165786,124.8,124.75,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137762546,3.48165786,124.8,124.75,94.81814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137764664,3.48165786,124.8,124.75,102.2479105]
["bitfinex-derivatives","SOLF0:USTF0",1767137765564,3.48165786,124.8,124.75,94.81814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137766761,10.6407,124.79,124.75,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137781687,3.42,124.79,124.75,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137783780,0.06165786,124.8,124.75,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1767137784087,0.06165786,124.8,124.75,10.7379105]
["bitfinex-derivatives","SOLF0:USTF0",1767137784479,0.06165786,124.8,124.75,17.9607105]
["bitfinex-derivatives","SOLF0:USTF0",1767137786483,0.06165786,124.8,124.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767137790893,0.06165786,124.8,124.76,5.16016779]
["bitfinex-derivatives","SOLF0:USTF0",1767137794193,0.06165786,124.8,124.76,12.58993055]
["bitfinex-derivatives","SOLF0:USTF0",1767137800603,0.06165786,124.8,124.76,5.16016779]
["bitfinex-derivatives","SOLF0:USTF0",1767137802403,0.06165786,124.8,124.76,12.58993055]
["bitfinex-derivatives","SOLF0:USTF0",1767137802802,0.06165786,124.8,124.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767137824335,0.06165786,124.8,124.77,10.68550139]
["bitfinex-derivatives","SOLF0:USTF0",1767137849044,0.06165786,124.8,124.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767137849252,0.06165786,124.8,124.77,10.70213972]
["bitfinex-derivatives","SOLF0:USTF0",1767137854053,3.37,124.85,124.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767137854944,0.06112854,124.84,124.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767137855149,0.06112854,124.84,124.81,0.05507651]
["bitfinex-derivatives","SOLF0:USTF0",1767137871767,0.06112854,124.84,124.81,3.52507651]
["bitfinex-derivatives","SOLF0:USTF0",1767137872068,0.00112854,124.84,124.81,3.52507651]
["bitfinex-derivatives","SOLF0:USTF0",1767137872468,3.35,124.87,124.81,3.52507651]
["bitfinex-derivatives","SOLF0:USTF0",1767137872774,3.35,124.88,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767137872979,10.5663,124.87,124.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767137873181,3.35,124.86,124.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767137873379,0.05659425,124.85,124.82,0.05513713]
["bitfinex-derivatives","SOLF0:USTF0",1767137874376,0.05659425,124.85,124.82,3.49513713]
["bitfinex-derivatives","SOLF0:USTF0",1767137878376,142.35428629,124.88,124.82,3.49513713]
["bitfinex-derivatives","SOLF0:USTF0",1767137879578,0.05494349,124.86,124.82,3.49513713]
["bitfinex-derivatives","SOLF0:USTF0",1767137879970,0.05494349,124.86,124.82,10.71383713]
["bitfinex-derivatives","SOLF0:USTF0",1767137880169,139.00428629,124.88,124.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767137881272,139.00428629,124.88,124.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767137882272,139.00428629,124.88,124.85,3.32356286]
["bitfinex-derivatives","SOLF0:USTF0",1767137883372,139.05975808,124.88,124.85,3.32356286]
["bitfinex-derivatives","SOLF0:USTF0",1767137889781,0.05547179,124.88,124.85,3.32356286]
["bitfinex-derivatives","SOLF0:USTF0",1767137895782,3.51547179,124.88,124.85,0.05356286]
["bitfinex-derivatives","SOLF0:USTF0",1767137895986,3.46,124.86,124.81,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767137896283,3.46,124.86,124.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767137896884,0.05519775,124.85,124.83,0.06086536]
["bitfinex-derivatives","SOLF0:USTF0",1767137910988,3.5,124.84,124.8,7.45213972]
["bitfinex-derivatives","SOLF0:USTF0",1767137911185,3.5,124.84,124.79,17.89263972]
["bitfinex-derivatives","SOLF0:USTF0",1767137911385,3.5,124.84,124.79,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767137912079,3.5,124.84,124.8,0.05966195]
["bitfinex-derivatives","SOLF0:USTF0",1767137941322,3.5,124.84,124.79,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1767137942516,3.5,124.84,124.8,0.05696115]
["bitfinex-derivatives","SOLF0:USTF0",1767137945822,3.5,124.84,124.8,7.27696115]
["bitfinex-derivatives","SOLF0:USTF0",1767137946416,3.5,124.84,124.8,14.72910087]
["bitfinex-derivatives","SOLF0:USTF0",1767137947922,0.05519775,124.85,124.81,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767137948725,3.36519775,124.85,124.81,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767137952224,3.36519775,124.85,124.8,10.75910087]
["bitfinex-derivatives","SOLF0:USTF0",1767137952423,3.36519775,124.85,124.8,7.50910087]
["bitfinex-derivatives","SOLF0:USTF0",1767137952927,3.36519775,124.85,124.8,0.05696115]
["bitfinex-derivatives","SOLF0:USTF0",1767137956029,3.36519775,124.85,124.8,7.50910087]
["bitfinex-derivatives","SOLF0:USTF0",1767137960634,3.36519775,124.85,124.81,7.45213972]
["bitfinex-derivatives","SOLF0:USTF0",1767137961137,3.36519775,124.85,124.8,7.50910087]
["bitfinex-derivatives","SOLF0:USTF0",1767137966036,3.36519775,124.85,124.8,7.50131123]
["bitfinex-derivatives","SOLF0:USTF0",1767137969942,3.36519775,124.85,124.8,0.05696115]
["bitfinex-derivatives","SOLF0:USTF0",1767137985350,10.58249775,124.85,124.8,0.05696115]
["bitfinex-derivatives","SOLF0:USTF0",1767137986853,3.4,124.84,124.8,0.05696115]
["bitfinex-derivatives","SOLF0:USTF0",1767137987554,3.4,124.84,124.8,7.50131123]
["bitfinex-derivatives","SOLF0:USTF0",1767138002460,0.05519775,124.85,124.81,18.00355008]
["bitfinex-derivatives","SOLF0:USTF0",1767138002665,3.38,124.86,124.81,18.00355008]
["bitfinex-derivatives","SOLF0:USTF0",1767138002964,3.38,124.86,124.82,7.44435008]
["bitfinex-derivatives","SOLF0:USTF0",1767138003160,3.38,124.86,124.81,18.00355008]
["bitfinex-derivatives","SOLF0:USTF0",1767138003361,3.38,124.86,124.82,7.44435008]
["bitfinex-derivatives","SOLF0:USTF0",1767138003759,0.05242706,124.85,124.83,0.05247982]
["bitfinex-derivatives","SOLF0:USTF0",1767138010565,10.19741412,124.89,124.83,3.39247982]
["bitfinex-derivatives","SOLF0:USTF0",1767138010566,3.38,124.88,124.83,3.39247982]
["bitfinex-derivatives","SOLF0:USTF0",1767138010958,3.38,124.9,124.83,10.8368299]
["bitfinex-derivatives","SOLF0:USTF0",1767138011164,3.38,124.9,124.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767138011571,3.38,124.89,124.83,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767138011770,0.0534157,124.88,124.85,0.05915279]
["bitfinex-derivatives","SOLF0:USTF0",1767138041105,0.0534157,124.88,124.85,3.33915279]
["bitfinex-derivatives","SOLF0:USTF0",1767138046312,0.0534157,124.88,124.85,10.78350287]
["bitfinex-derivatives","SOLF0:USTF0",1767138046799,3.36,124.93,124.87,9.12305337]
["bitfinex-derivatives","SOLF0:USTF0",1767138047003,3.36,124.93,124.86,7.44435008]
["bitfinex-derivatives","SOLF0:USTF0",1767138047204,3.36,124.91,124.85,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767138047617,3.36,124.91,124.85,14.66095008]
["bitfinex-derivatives","SOLF0:USTF0",1767138047910,0.05628929,124.89,124.87,0.05656525]
["bitfinex-derivatives","SOLF0:USTF0",1767138080233,3.38,124.93,124.87,0.05656525]
["bitfinex-derivatives","SOLF0:USTF0",1767138081044,0.05757989,124.91,124.87,0.05656525]
["bitfinex-derivatives","SOLF0:USTF0",1767138083846,3.43757989,124.91,124.87,0.05656525]
["bitfinex-derivatives","SOLF0:USTF0",1767138084048,3.43757989,124.91,124.84,9.96936434]
["bitfinex-derivatives","SOLF0:USTF0",1767138084248,3.43757989,124.91,124.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767138084543,3.38,124.91,124.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767138085044,0.05166479,124.88,124.86,0.05668139]
["bitfinex-derivatives","SOLF0:USTF0",1767138085345,0.05166479,124.88,124.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767138085549,0.05166479,124.88,124.83,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767138086145,0.05166479,124.88,124.84,0.05139649]
["bitfinex-derivatives","SOLF0:USTF0",1767138089855,0.05166479,124.88,124.84,3.48139649]
["bitfinex-derivatives","SOLF0:USTF0",1767138103356,0.05166479,124.88,124.85,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1767138109581,0.05166479,124.88,124.85,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767138121983,0.00166479,124.88,124.86,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767138125590,0.00166479,124.88,124.87,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1767138125793,161.45956112,124.94,124.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767138125997,161.45956112,124.94,124.88,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1767138126391,161.45956112,124.94,124.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767138126791,0.05076627,124.93,124.9,0.05580322]
["bitfinex-derivatives","SOLF0:USTF0",1767138127893,3.5,124.92,124.86,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767138128497,3.5,124.91,124.85,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1767138128897,0.05734125,124.89,124.87,0.05565426]
["bitfinex-derivatives","SOLF0:USTF0",1767138158020,3.38734125,124.89,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767138158228,3.38734125,124.89,124.84,105.37521139]
["bitfinex-derivatives","SOLF0:USTF0",1767138159324,3.38734125,124.89,124.85,3.2993338]
["bitfinex-derivatives","SOLF0:USTF0",1767138194074,3.38734125,124.89,124.85,0.0593338]
["bitfinex-derivatives","SOLF0:USTF0",1767138202386,10.60214125,124.89,124.85,0.0593338]
["bitfinex-derivatives","SOLF0:USTF0",1767138202585,3.38734125,124.89,124.85,0.0593338]
["bitfinex-derivatives","SOLF0:USTF0",1767138223401,3.38734125,124.89,124.85,10.89150044]
["bitfinex-derivatives","SOLF0:USTF0",1767138223906,3.38734125,124.89,124.85,18.10850044]
["bitfinex-derivatives","SOLF0:USTF0",1767138226808,0.05734125,124.89,124.85,18.10850044]
["bitfinex-derivatives","SOLF0:USTF0",1767138228307,0.05734125,124.89,124.85,10.6563338]
["bitfinex-derivatives","SOLF0:USTF0",1767138257034,0.05734125,124.89,124.85,18.10850044]
["bitfinex-derivatives","SOLF0:USTF0",1767138257834,0.05734125,124.89,124.85,112.78850044]
["bitfinex-derivatives","SOLF0:USTF0",1767138276559,0.05734125,124.89,124.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767138278363,149.91129525,124.91,124.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767138279463,0.05417151,124.9,124.88,0.06166273]
["bitfinex-derivatives","SOLF0:USTF0",1767138310590,10.75847151,124.9,124.86,7.45551512]
["bitfinex-derivatives","SOLF0:USTF0",1767138310783,10.75847151,124.9,124.85,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1767138311285,10.75847151,124.9,124.85,105.49551512]
["bitfinex-derivatives","SOLF0:USTF0",1767138311684,10.75847151,124.9,124.86,0.05700399]
["bitfinex-derivatives","SOLF0:USTF0",1767138319000,3.54417151,124.9,124.86,0.05700399]
["bitfinex-derivatives","SOLF0:USTF0",1767138320095,0.05417151,124.9,124.86,11.04251911]
["bitfinex-derivatives","SOLF0:USTF0",1767138320300,0.05417151,124.9,124.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767138337510,0.00417151,124.9,124.87,10.98551512]
["bitfinex-derivatives","SOLF0:USTF0",1767138337718,0.00417151,124.9,124.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767138349020,0.00417151,124.9,124.86,3.26700399]
["bitfinex-derivatives","SOLF0:USTF0",1767138364824,0.00417151,124.9,124.86,10.72251911]
["bitfinex-derivatives","SOLF0:USTF0",1767138365026,0.00417151,124.9,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767138375537,0.00417151,124.9,124.87,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767138375737,0.00417151,124.9,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767138376530,0.00417151,124.9,124.88,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1767138377940,0.00417151,124.9,124.89,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767138378837,3.42,124.95,124.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767138380043,3.47682916,124.94,124.91,0.05776135]
["bitfinex-derivatives","SOLF0:USTF0",1767138385541,0.05682916,124.94,124.91,3.52776135]
["bitfinex-derivatives","SOLF0:USTF0",1767138386442,5.32577494,124.98,124.91,3.52776135]
["bitfinex-derivatives","SOLF0:USTF0",1767138386637,3.42,124.97,124.91,3.52776135]
["bitfinex-derivatives","SOLF0:USTF0",1767138387344,0.05682479,124.95,124.91,3.52776135]
["bitfinex-derivatives","SOLF0:USTF0",1767138387546,0.05682479,124.95,124.92,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767138387944,0.05682479,124.95,124.92,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767138392653,0.05682479,124.95,124.91,3.52776135]
["bitfinex-derivatives","SOLF0:USTF0",1767138393652,0.05682479,124.95,124.91,10.74136135]
["bitfinex-derivatives","SOLF0:USTF0",1767138410572,5.28259973,124.95,124.91,0.05776135]
["bitfinex-derivatives","SOLF0:USTF0",1767138410880,1.90577494,124.93,124.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767138411675,0.05698488,124.92,124.9,0.05890387]
["bitfinex-derivatives","SOLF0:USTF0",1767138432609,98.01,124.96,124.9,3.52890387]
["bitfinex-derivatives","SOLF0:USTF0",1767138432901,99.91577494,124.96,124.9,3.52890387]
["bitfinex-derivatives","SOLF0:USTF0",1767138433698,5.27577494,124.98,124.92,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767138433904,3.37,124.97,124.92,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767138434801,3.42857959,124.96,124.93,0.05552613]
["bitfinex-derivatives","SOLF0:USTF0",1767138465435,3.42857959,124.96,124.93,7.26792613]
["bitfinex-derivatives","SOLF0:USTF0",1767138470442,3.42857959,124.96,124.89,7.43903373]
["bitfinex-derivatives","SOLF0:USTF0",1767138470644,3.37,124.95,124.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767138471346,3.37,124.94,124.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767138471545,3.42649398,124.92,124.89,0.0534854]
["bitfinex-derivatives","SOLF0:USTF0",1767138476044,3.42649398,124.92,124.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767138476244,0.05649398,124.92,124.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767138476950,0.05649398,124.92,124.89,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1767138478250,0.05649398,124.92,124.9,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767138479854,0.05649398,124.92,124.9,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767138480049,3.52,124.96,124.91,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1767138481051,0.06077032,124.95,124.92,0.05727444]
["bitfinex-derivatives","SOLF0:USTF0",1767138484759,3.52,124.92,124.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767138484961,3.52,124.91,124.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767138485755,0.05961475,124.89,124.87,0.05735527]
["bitfinex-derivatives","SOLF0:USTF0",1767138486550,0.05961475,124.89,124.87,7.27275527]
["bitfinex-derivatives","SOLF0:USTF0",1767138487155,336.2435,125.06,124.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1767138487462,11.07221586,125.09,125.01,112.1212]
["bitfinex-derivatives","SOLF0:USTF0",1767138487655,3.52,125.08,125.01,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1767138487964,3.52,125.08,125.0,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1767138488164,0.05832851,125.05,125.03,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1767138488356,3.52,125.08,125.04,7.42347632]
["bitfinex-derivatives","SOLF0:USTF0",1767138488557,3.52,125.08,125.05,7.42347632]
["bitfinex-derivatives","SOLF0:USTF0",1767138488765,3.52,125.08,125.03,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1767138489357,3.58036548,125.07,125.03,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1767138492076,96.03230631,125.08,125.03,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1767138492962,96.01230631,125.08,125.03,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1767138493266,94.68118929,125.07,125.03,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1767138494159,3.52,125.06,125.03,0.0505584]
["bitfinex-derivatives","SOLF0:USTF0",1767138494758,2.9766969,125.06,124.98,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767138494968,2.9766969,125.06,124.96,112.1598]
["bitfinex-derivatives","SOLF0:USTF0",1767138494969,3.52,125.04,124.96,112.1598]
["bitfinex-derivatives","SOLF0:USTF0",1767138495171,6.4966969,125.04,124.96,112.1598]
["bitfinex-derivatives","SOLF0:USTF0",1767138495372,3.52,125.03,124.96,112.1598]
["bitfinex-derivatives","SOLF0:USTF0",1767138495765,0.05653896,125.01,124.98,0.05701215]
["bitfinex-derivatives","SOLF0:USTF0",1767138495962,0.05653896,125.01,124.93,112.1862]
["bitfinex-derivatives","SOLF0:USTF0",1767138496168,3.52,125.01,124.93,112.1862]
["bitfinex-derivatives","SOLF0:USTF0",1767138496469,98.14,125.01,124.93,112.1862]
["bitfinex-derivatives","SOLF0:USTF0",1767138497160,0.06178943,124.98,124.96,0.05185884]
["bitfinex-derivatives","SOLF0:USTF0",1767138500678,0.06178943,124.98,124.97,7.28181047]
["bitfinex-derivatives","SOLF0:USTF0",1767138502283,0.06178943,124.98,124.97,7.28601523]
["bitfinex-derivatives","SOLF0:USTF0",1767138505381,3.54178943,124.98,124.92,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1767138505783,1.90376492,124.97,124.92,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1767138506174,1.90376492,124.97,124.93,0.05724667]
["bitfinex-derivatives","SOLF0:USTF0",1767138507381,3.54178943,124.98,124.93,0.05724667]
["bitfinex-derivatives","SOLF0:USTF0",1767138513492,3.54178943,124.98,124.93,7.26964667]
["bitfinex-derivatives","SOLF0:USTF0",1767138528703,5.44555435,124.98,124.93,7.26964667]
["bitfinex-derivatives","SOLF0:USTF0",1767138536910,3.54178943,124.98,124.93,7.26964667]
["bitfinex-derivatives","SOLF0:USTF0",1767138542314,3.54178943,124.98,124.93,0.05724667]
["bitfinex-derivatives","SOLF0:USTF0",1767138542520,3.53,124.94,124.88,7.43903373]
["bitfinex-derivatives","SOLF0:USTF0",1767138542813,3.53,124.94,124.87,119.67913373]
["bitfinex-derivatives","SOLF0:USTF0",1767138543817,0.06056689,124.92,124.9,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1767138544814,3.53,124.98,124.92,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1767138545014,3.53,124.97,124.92,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1767138545823,0.06027577,124.96,124.93,0.05192823]
["bitfinex-derivatives","SOLF0:USTF0",1767138560433,0.06027577,124.96,124.93,7.26422823]
["bitfinex-derivatives","SOLF0:USTF0",1767138560732,0.00027577,124.96,124.93,1.95569315]
["bitfinex-derivatives","SOLF0:USTF0",1767138561628,0.00027577,124.96,124.95,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1767138579955,3.5,125.01,124.95,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1767138580955,3.5,125.01,124.97,0.05472381]
["bitfinex-derivatives","SOLF0:USTF0",1767138581158,0.0616068,124.99,124.97,0.05472381]
["bitfinex-derivatives","SOLF0:USTF0",1767138596582,3.4116068,124.99,124.93,7.45098566]
["bitfinex-derivatives","SOLF0:USTF0",1767138597577,3.4116068,124.99,124.95,7.26629629]
["bitfinex-derivatives","SOLF0:USTF0",1767138597874,3.4116068,124.99,124.95,0.05499629]
["bitfinex-derivatives","SOLF0:USTF0",1767138601668,0.0616068,124.99,124.95,0.05499629]
["bitfinex-derivatives","SOLF0:USTF0",1767138602273,3.25,125.03,124.95,7.50598195]
["bitfinex-derivatives","SOLF0:USTF0",1767138602474,4.36707706,125.08,124.96,112.164]
["bitfinex-derivatives","SOLF0:USTF0",1767138602778,3.25,125.06,124.96,119.61498566]
["bitfinex-derivatives","SOLF0:USTF0",1767138603375,0.00130592,125.02,125.0,0.05832681]
["bitfinex-derivatives","SOLF0:USTF0",1767138603686,3.25,125.05,125.0,0.05832681]
["bitfinex-derivatives","SOLF0:USTF0",1767138604474,0.05295045,125.04,125.0,0.05832681]
["bitfinex-derivatives","SOLF0:USTF0",1767138604675,3.30295045,125.04,125.0,0.05832681]
["bitfinex-derivatives","SOLF0:USTF0",1767138609187,3.30295045,125.04,125.0,7.26672681]
["bitfinex-derivatives","SOLF0:USTF0",1767138619096,0.00295045,125.04,125.01,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1767138625696,3.25295045,125.04,125.0,0.05832681]
["bitfinex-derivatives","SOLF0:USTF0",1767138625992,5.15213193,125.01,124.94,7.38443488]
["bitfinex-derivatives","SOLF0:USTF0",1767138626188,5.15213193,125.01,124.93,206.7694]
["bitfinex-derivatives","SOLF0:USTF0",1767138626999,0.06110539,124.98,124.96,0.05174413]
["bitfinex-derivatives","SOLF0:USTF0",1767138627692,0.06110539,124.98,124.96,7.26244413]
["bitfinex-derivatives","SOLF0:USTF0",1767138632494,97.85,125.04,124.97,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1767138632696,3.25,125.03,124.96,1.90213193]
["bitfinex-derivatives","SOLF0:USTF0",1767138633203,3.25,125.03,124.98,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767138633400,3.25,125.03,124.96,114.06763193]
["bitfinex-derivatives","SOLF0:USTF0",1767138633601,0.05407347,125.01,124.98,0.05425262]
["bitfinex-derivatives","SOLF0:USTF0",1767138634601,0.05407347,125.01,124.99,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1767138636307,3.25,125.06,124.98,112.19885262]
["bitfinex-derivatives","SOLF0:USTF0",1767138636504,3.25,125.06,124.98,114.04673193]
["bitfinex-derivatives","SOLF0:USTF0",1767138637410,0.05766091,125.03,125.01,0.05365107]
["bitfinex-derivatives","SOLF0:USTF0",1767138644222,3.30766091,125.03,125.01,0.00365107]
["bitfinex-derivatives","SOLF0:USTF0",1767138650839,0.05766091,125.03,125.01,0.00365107]
["bitfinex-derivatives","SOLF0:USTF0",1767138664947,0.05766091,125.03,125.01,7.21155107]
["bitfinex-derivatives","SOLF0:USTF0",1767138684464,0.05766091,125.03,125.01,14.59598595]
["bitfinex-derivatives","SOLF0:USTF0",1767138686857,97.87,125.06,125.01,14.59598595]
["bitfinex-derivatives","SOLF0:USTF0",1767138687062,3.29,125.06,125.02,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1767138687867,3.29,125.08,125.03,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767138689066,0.05605003,125.07,125.04,0.05413784]
["bitfinex-derivatives","SOLF0:USTF0",1767138689560,7.55221586,125.09,125.04,0.05413784]
["bitfinex-derivatives","SOLF0:USTF0",1767138690668,0.0571635,125.08,125.05,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1767138705390,0.0571635,125.08,125.06,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767138705575,7.55221586,125.09,125.06,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767138711191,4.01221586,125.09,125.06,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767138711489,3.39,125.12,125.04,0.05413784]
["bitfinex-derivatives","SOLF0:USTF0",1767138711691,3.39,125.12,125.07,0.06128307]
["bitfinex-derivatives","SOLF0:USTF0",1767138715195,3.39,125.11,125.07,0.06128307]
["bitfinex-derivatives","SOLF0:USTF0",1767138720497,3.31,125.1,125.07,0.00128307]
["bitfinex-derivatives","SOLF0:USTF0",1767138721503,3.36183331,125.1,125.07,0.00128307]
["bitfinex-derivatives","SOLF0:USTF0",1767138735210,0.05183331,125.1,125.07,7.20548307]
["bitfinex-derivatives","SOLF0:USTF0",1767138738402,0.05183331,125.1,125.07,0.00128307]
["bitfinex-derivatives","SOLF0:USTF0",1767138739512,0.05183331,125.1,125.07,7.20568307]
["bitfinex-derivatives","SOLF0:USTF0",1767138742411,0.05183331,125.1,125.07,0.00128307]
["bitfinex-derivatives","SOLF0:USTF0",1767138746018,3.28183331,125.1,125.07,0.00128307]
["bitfinex-derivatives","SOLF0:USTF0",1767138751418,3.23,125.08,125.04,7.38443488]
["bitfinex-derivatives","SOLF0:USTF0",1767138751727,3.23,125.07,125.03,7.38443488]
["bitfinex-derivatives","SOLF0:USTF0",1767138752219,3.23,125.07,125.02,7.38443488]
["bitfinex-derivatives","SOLF0:USTF0",1767138752618,0.0609177,125.06,125.03,0.05953798]
["bitfinex-derivatives","SOLF0:USTF0",1767138782362,4.6909177,125.06,125.0,7.38443488]
["bitfinex-derivatives","SOLF0:USTF0",1767138783361,4.6909177,125.06,125.02,0.06157407]
["bitfinex-derivatives","SOLF0:USTF0",1767138786560,11.834,125.08,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138786760,11.834,125.08,125.02,0.06157407]
["bitfinex-derivatives","SOLF0:USTF0",1767138787459,0.05253469,125.06,125.02,0.06157407]
["bitfinex-derivatives","SOLF0:USTF0",1767138789165,0.05253469,125.06,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138789863,0.05253469,125.06,125.02,0.06157407]
["bitfinex-derivatives","SOLF0:USTF0",1767138790266,0.05253469,125.06,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138792168,0.05253469,125.06,125.02,0.06157407]
["bitfinex-derivatives","SOLF0:USTF0",1767138792362,0.05253469,125.06,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138792767,4.68253469,125.06,125.02,0.06157407]
["bitfinex-derivatives","SOLF0:USTF0",1767138796472,4.91,125.05,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138796771,4.91,125.05,125.02,0.06157407]
["bitfinex-derivatives","SOLF0:USTF0",1767138813784,4.91,125.05,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138815988,7.25763469,125.06,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138816693,12.16763469,125.06,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138819396,4.96253469,125.06,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138830304,4.96253469,125.06,125.02,14.65320895]
["bitfinex-derivatives","SOLF0:USTF0",1767138830506,4.96253469,125.06,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138832412,4.96253469,125.06,125.02,14.65330895]
["bitfinex-derivatives","SOLF0:USTF0",1767138834611,4.96253469,125.06,125.02,7.44600895]
["bitfinex-derivatives","SOLF0:USTF0",1767138834810,4.96253469,125.06,125.01,1.84980202]
["bitfinex-derivatives","SOLF0:USTF0",1767138835912,4.96253469,125.06,125.01,0.00137881]
["bitfinex-derivatives","SOLF0:USTF0",1767138836805,4.96253469,125.06,125.02,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1767138837006,4.96253469,125.06,125.02,7.25821872]
["bitfinex-derivatives","SOLF0:USTF0",1767138860533,0.05253469,125.06,125.02,7.25821872]
["bitfinex-derivatives","SOLF0:USTF0",1767138863038,0.05253469,125.06,125.03,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767138869453,0.05253469,125.06,125.04,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1767138890574,0.00253469,125.06,125.04,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1767138893572,0.00253469,125.06,125.05,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767138895772,0.00253469,125.06,125.05,15.08133624]
["bitfinex-derivatives","SOLF0:USTF0",1767138902084,0.00253469,125.06,125.05,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767138902786,0.00253469,125.06,125.05,15.07134449]
["bitfinex-derivatives","SOLF0:USTF0",1767138902986,0.00253469,125.06,125.05,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767138903283,0.00253469,125.06,125.05,15.07151818]
["bitfinex-derivatives","SOLF0:USTF0",1767138903784,0.00253469,125.06,125.05,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767138904185,5.8,125.11,125.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767138904381,5.8,125.11,125.07,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1767138905284,0.05156898,125.1,125.08,0.05380555]
["bitfinex-derivatives","SOLF0:USTF0",1767138905585,0.05156898,125.1,125.08,7.25760555]
["bitfinex-derivatives","SOLF0:USTF0",1767138922011,0.05156898,125.1,125.08,0.05380555]
["bitfinex-derivatives","SOLF0:USTF0",1767138993286,0.00156898,125.1,125.08,8.81760555]
["bitfinex-derivatives","SOLF0:USTF0",1767138998174,0.00156898,125.1,125.08,7.25760555]
["bitfinex-derivatives","SOLF0:USTF0",1767139005882,0.00156898,125.1,125.08,8.82760555]
["bitfinex-derivatives","SOLF0:USTF0",1767139006190,149.14354971,125.12,125.08,8.82760555]
["bitfinex-derivatives","SOLF0:USTF0",1767139006983,0.0588528,125.11,125.08,8.82760555]
["bitfinex-derivatives","SOLF0:USTF0",1767139007181,0.0588528,125.11,125.08,7.25760555]
["bitfinex-derivatives","SOLF0:USTF0",1767139007379,80.3972263,125.44,125.11,1.8999031]
["bitfinex-derivatives","SOLF0:USTF0",1767139007380,6.63,125.19,125.11,1.8999031]
["bitfinex-derivatives","SOLF0:USTF0",1767139007680,6.63,125.19,125.1,119.44824988]
["bitfinex-derivatives","SOLF0:USTF0",1767139007875,6.63,125.19,125.12,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1767139008379,6.63,125.21,125.14,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767139009682,13.8264,125.21,125.14,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767139009981,6.63,125.2,125.14,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767139011286,8.5299031,125.2,125.14,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767139012182,6.63,125.2,125.14,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767139012370,8.5299031,125.2,125.14,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767139013183,6.63,125.19,125.14,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1767139033793,6.63,125.19,125.14,0.00467191]
["bitfinex-derivatives","SOLF0:USTF0",1767139034098,6.89,125.17,125.11,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1767139034899,0.05617262,125.15,125.13,0.05084895]
["bitfinex-derivatives","SOLF0:USTF0",1767139035788,6.89,125.18,125.13,0.05084895]
["bitfinex-derivatives","SOLF0:USTF0",1767139041598,6.89,125.18,125.13,7.25174895]
["bitfinex-derivatives","SOLF0:USTF0",1767139047121,7.44,125.2,125.13,0.05084895]
["bitfinex-derivatives","SOLF0:USTF0",1767139048612,7.44,125.2,125.14,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1767139048811,7.44,125.2,125.16,0.05302014]
["bitfinex-derivatives","SOLF0:USTF0",1767139050210,9.3399031,125.2,125.16,0.05302014]
["bitfinex-derivatives","SOLF0:USTF0",1767139050399,159.08302409,125.21,125.12,7.36752506]
["bitfinex-derivatives","SOLF0:USTF0",1767139050400,7.44,125.17,125.12,7.36752506]
["bitfinex-derivatives","SOLF0:USTF0",1767139050600,7.44,125.18,125.12,7.36752506]
["bitfinex-derivatives","SOLF0:USTF0",1767139051414,0.05135449,125.16,125.14,0.05611845]
["bitfinex-derivatives","SOLF0:USTF0",1767139075733,0.05135449,125.16,125.11,7.40252417]
["bitfinex-derivatives","SOLF0:USTF0",1767139075924,0.05135449,125.16,125.09,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767139076731,0.05135449,125.16,125.11,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1767139077636,0.05135449,125.16,125.11,7.25545411]
["bitfinex-derivatives","SOLF0:USTF0",1767139077938,8.62135449,125.16,125.11,7.25545411]
["bitfinex-derivatives","SOLF0:USTF0",1767139081233,8.62135449,125.16,125.11,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1767139083638,8.62135449,125.16,125.11,0.00335411]
["bitfinex-derivatives","SOLF0:USTF0",1767139083639,8.81,125.14,125.11,0.00335411]
["bitfinex-derivatives","SOLF0:USTF0",1767139088245,8.81,125.14,125.08,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1767139089242,0.05087026,125.12,125.1,0.05302181]
["bitfinex-derivatives","SOLF0:USTF0",1767139092641,8.86087026,125.12,125.1,0.00302181]
["bitfinex-derivatives","SOLF0:USTF0",1767139092848,8.86087026,125.12,125.06,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1767139093846,8.86087026,125.12,125.08,0.05733857]
["bitfinex-derivatives","SOLF0:USTF0",1767139096543,8.86087026,125.12,125.06,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1767139097448,8.86087026,125.12,125.08,0.05807481]
["bitfinex-derivatives","SOLF0:USTF0",1767139100558,16.06257026,125.12,125.08,0.05807481]
["bitfinex-derivatives","SOLF0:USTF0",1767139100856,9.68,125.11,125.08,0.05807481]
["bitfinex-derivatives","SOLF0:USTF0",1767139110979,9.73087026,125.12,125.08,0.05807481]
["bitfinex-derivatives","SOLF0:USTF0",1767139142494,9.73087026,125.12,125.06,14.62613331]
["bitfinex-derivatives","SOLF0:USTF0",1767139143397,10.07,125.1,125.04,17.10339884]
["bitfinex-derivatives","SOLF0:USTF0",1767139143598,10.13002106,125.08,125.04,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767139144496,10.13002106,125.08,125.05,0.05059782]
["bitfinex-derivatives","SOLF0:USTF0",1767139150698,10.13002106,125.08,125.05,0.00059782]
["bitfinex-derivatives","SOLF0:USTF0",1767139183719,10.13002106,125.08,125.01,8.26374033]
["bitfinex-derivatives","SOLF0:USTF0",1767139184733,10.13002106,125.08,125.03,0.00053271]